29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 183500 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 14427 |
| 3 | 20240227 | 183400 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20240227 | 183300 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20240227 | 183200 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20240227 | 183100 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20240227 | 183000 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20240227 | 182900 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20240227 | 182800 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20240227 | 182700 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20240227 | 182600 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20240227 | 182500 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20240227 | 182400 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20240227 | 182300 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20240227 | 182200 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20240227 | 182100 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20240227 | 182000 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20240227 | 181900 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20240227 | 181800 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20240227 | 181700 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20240227 | 181600 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20240227 | 181500 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20240227 | 181400 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20240227 | 181300 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20240227 | 181200 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20240227 | 181100 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20240227 | 181000 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20240227 | 180900 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20240227 | 180800 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20240227 | 180700 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20240227 | 180600 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20240227 | 180500 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 14427 |
| 33 | 20240227 | 180400 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20240227 | 180300 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20240227 | 180200 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20240227 | 180100 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20240227 | 180000 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20240227 | 175900 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20240227 | 175800 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20240227 | 175700 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20240227 | 175600 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20240227 | 175500 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20240227 | 175400 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20240227 | 175300 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20240227 | 175200 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20240227 | 175100 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20240227 | 175000 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20240227 | 174900 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20240227 | 174800 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20240227 | 174700 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20240227 | 174600 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20240227 | 174500 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20240227 | 174400 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20240227 | 174300 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20240227 | 174200 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20240227 | 174100 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20240227 | 174000 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20240227 | 173900 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20240227 | 173800 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20240227 | 173700 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20240227 | 173600 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20240227 | 173500 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 14427 |
| 63 | 20240227 | 173400 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20240227 | 173300 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20240227 | 173200 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20240227 | 173100 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20240227 | 173000 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20240227 | 172900 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20240227 | 172800 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20240227 | 172700 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20240227 | 172600 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20240227 | 172500 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20240227 | 172400 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20240227 | 172300 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20240227 | 172200 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20240227 | 172100 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20240227 | 172000 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20240227 | 171900 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20240227 | 171800 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20240227 | 171700 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20240227 | 171600 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20240227 | 171500 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20240227 | 171400 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20240227 | 171300 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20240227 | 171200 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20240227 | 171100 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20240227 | 171000 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20240227 | 170900 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20240227 | 170800 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20240227 | 170700 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20240227 | 170600 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20240227 | 170500 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 14427 |
| 93 | 20240227 | 170400 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20240227 | 170300 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20240227 | 170200 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20240227 | 170100 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20240227 | 170000 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20240227 | 165900 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20240227 | 165800 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20240227 | 165700 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20240227 | 165600 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20240227 | 165500 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20240227 | 165400 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20240227 | 165300 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20240227 | 165200 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20240227 | 165100 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20240227 | 165000 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20240227 | 164900 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20240227 | 164800 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20240227 | 164700 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20240227 | 164600 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20240227 | 164500 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20240227 | 164400 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20240227 | 164300 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20240227 | 164200 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20240227 | 164100 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20240227 | 164000 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20240227 | 163900 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20240227 | 163800 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20240227 | 163700 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20240227 | 163600 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20240227 | 163500 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 14427 |
| 123 | 20240227 | 163400 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20240227 | 163300 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20240227 | 163200 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20240227 | 163100 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20240227 | 163000 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20240227 | 162900 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20240227 | 162800 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20240227 | 162700 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20240227 | 162600 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20240227 | 162500 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20240227 | 162400 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20240227 | 162300 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20240227 | 162200 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20240227 | 162100 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20240227 | 162000 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20240227 | 161900 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20240227 | 161800 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20240227 | 161700 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20240227 | 161600 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20240227 | 161500 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20240227 | 161400 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20240227 | 161300 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20240227 | 161200 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20240227 | 161100 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20240227 | 161000 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20240227 | 160900 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20240227 | 160800 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20240227 | 160700 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20240227 | 160600 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20240227 | 160500 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 14427 |
| 153 | 20240227 | 160400 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20240227 | 160300 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20240227 | 160200 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20240227 | 160100 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20240227 | 160000 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20240227 | 155900 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20240227 | 155800 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20240227 | 155700 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20240227 | 155600 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20240227 | 155500 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20240227 | 155400 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20240227 | 155300 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20240227 | 155200 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20240227 | 155100 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20240227 | 155000 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20240227 | 154900 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20240227 | 154800 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20240227 | 154700 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20240227 | 154600 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20240227 | 154500 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20240227 | 154400 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20240227 | 154300 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20240227 | 154200 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20240227 | 154100 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20240227 | 154000 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20240227 | 153900 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20240227 | 153800 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20240227 | 153700 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20240227 | 153600 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20240227 | 153500 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 14427 |
| 183 | 20240227 | 153400 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20240227 | 153300 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20240227 | 153200 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20240227 | 153100 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20240227 | 153000 | 4975038560 | 6410 | 6410 | 6410 | 6410 | 14427 |
| 188 | 20240227 | 152900 | 4882561490 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20240227 | 152800 | 4882561490 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20240227 | 152700 | 4882561490 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20240227 | 152600 | 4882561490 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20240227 | 152500 | 4882561490 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20240227 | 152400 | 4882561490 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20240227 | 152300 | 4882561490 | 6430 | 6430 | 6430 | 6430 | 0 |
| 195 | 20240227 | 152200 | 4882561490 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20240227 | 152100 | 4882561490 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20240227 | 152000 | 4882561490 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20240227 | 151900 | 4882561490 | 6430 | 6440 | 6440 | 6420 | 1551 |
| 199 | 20240227 | 151800 | 4872594750 | 6420 | 6430 | 6440 | 6420 | 2771 |
| 200 | 20240227 | 151700 | 4854777040 | 6420 | 6410 | 6430 | 6410 | 78 |
| 201 | 20240227 | 151600 | 4854276250 | 6420 | 6420 | 6420 | 6410 | 1143 |
| 202 | 20240227 | 151500 | 4846939250 | 6410 | 6420 | 6430 | 6410 | 589 |
| 203 | 20240227 | 151400 | 4843158370 | 6420 | 6430 | 6430 | 6420 | 201 |
| 204 | 20240227 | 151300 | 4841866480 | 6420 | 6430 | 6430 | 6420 | 927 |
| 205 | 20240227 | 151200 | 4835906930 | 6420 | 6420 | 6430 | 6400 | 1803 |
| 206 | 20240227 | 151100 | 4824345810 | 6420 | 6410 | 6430 | 6400 | 11375 |
| 207 | 20240227 | 151000 | 4751399600 | 6400 | 6400 | 6410 | 6400 | 909 |
| 208 | 20240227 | 150900 | 4745575020 | 6390 | 6400 | 6410 | 6390 | 1276 |
| 209 | 20240227 | 150800 | 4737405880 | 6410 | 6410 | 6410 | 6400 | 1426 |
| 210 | 20240227 | 150700 | 4728274750 | 6400 | 6400 | 6410 | 6400 | 1070 |
| 211 | 20240227 | 150600 | 4721421650 | 6410 | 6400 | 6410 | 6400 | 199 |
| 212 | 20240227 | 150500 | 4720147800 | 6400 | 6400 | 6410 | 6390 | 7217 |
| 213 | 20240227 | 150400 | 4673894490 | 6400 | 6400 | 6410 | 6390 | 1482 |
| 214 | 20240227 | 150300 | 4664404800 | 6410 | 6400 | 6410 | 6400 | 5109 |
| 215 | 20240227 | 150200 | 4631688280 | 6400 | 6400 | 6410 | 6400 | 1276 |
| 216 | 20240227 | 150100 | 4623521860 | 6400 | 6400 | 6410 | 6400 | 1444 |
| 217 | 20240227 | 150000 | 4614271180 | 6400 | 6390 | 6410 | 6390 | 1416 |
| 218 | 20240227 | 145900 | 4605214260 | 6390 | 6390 | 6400 | 6390 | 236 |
| 219 | 20240227 | 145800 | 4603704670 | 6390 | 6390 | 6410 | 6380 | 1991 |
| 220 | 20240227 | 145700 | 4590975310 | 6390 | 6390 | 6400 | 6390 | 1703 |
| 221 | 20240227 | 145600 | 4580093070 | 6390 | 6410 | 6410 | 6390 | 1009 |
| 222 | 20240227 | 145500 | 4573634310 | 6400 | 6400 | 6410 | 6400 | 2023 |
| 223 | 20240227 | 145400 | 4560680430 | 6400 | 6400 | 6410 | 6400 | 1465 |
| 224 | 20240227 | 145300 | 4551303190 | 6400 | 6400 | 6410 | 6400 | 2885 |
| 225 | 20240227 | 145200 | 4532829190 | 6410 | 6410 | 6410 | 6400 | 5066 |
| 226 | 20240227 | 145100 | 4500376940 | 6400 | 6400 | 6410 | 6400 | 4024 |
| 227 | 20240227 | 145000 | 4474611080 | 6410 | 6400 | 6410 | 6400 | 2401 |
| 228 | 20240227 | 144900 | 4459243680 | 6400 | 6400 | 6420 | 6400 | 694 |
| 229 | 20240227 | 144800 | 4454801900 | 6410 | 6400 | 6410 | 6400 | 3209 |
| 230 | 20240227 | 144700 | 4434252200 | 6400 | 6390 | 6410 | 6390 | 2492 |
| 231 | 20240227 | 144600 | 4418303400 | 6390 | 6400 | 6400 | 6370 | 2411 |
| 232 | 20240227 | 144500 | 4402911140 | 6380 | 6380 | 6390 | 6380 | 5121 |
| 233 | 20240227 | 144400 | 4370223050 | 6380 | 6390 | 6390 | 6380 | 4564 |
| 234 | 20240227 | 144300 | 4341094100 | 6390 | 6390 | 6400 | 6390 | 5750 |
| 235 | 20240227 | 144200 | 4304351580 | 6390 | 6390 | 6400 | 6390 | 1356 |
| 236 | 20240227 | 144100 | 4295681810 | 6390 | 6400 | 6400 | 6390 | 2035 |
| 237 | 20240227 | 144000 | 4282675050 | 6390 | 6400 | 6410 | 6390 | 12315 |
| 238 | 20240227 | 143900 | 4203854170 | 6400 | 6410 | 6420 | 6400 | 7559 |
| 239 | 20240227 | 143800 | 4155428720 | 6410 | 6410 | 6420 | 6410 | 5668 |
| 240 | 20240227 | 143700 | 4119096330 | 6410 | 6420 | 6420 | 6410 | 5282 |
| 241 | 20240227 | 143600 | 4085237480 | 6420 | 6410 | 6420 | 6410 | 2659 |
| 242 | 20240227 | 143500 | 4068187490 | 6410 | 6410 | 6420 | 6410 | 701 |
| 243 | 20240227 | 143400 | 4063693960 | 6410 | 6420 | 6420 | 6410 | 732 |
| 244 | 20240227 | 143300 | 4058999920 | 6410 | 6410 | 6420 | 6410 | 1837 |
| 245 | 20240227 | 143200 | 4047216740 | 6410 | 6420 | 6420 | 6410 | 3035 |
| 246 | 20240227 | 143100 | 4027760720 | 6410 | 6420 | 6420 | 6410 | 827 |
| 247 | 20240227 | 143000 | 4022454330 | 6430 | 6430 | 6430 | 6420 | 1293 |
| 248 | 20240227 | 142900 | 4014148250 | 6430 | 6420 | 6430 | 6420 | 2261 |
| 249 | 20240227 | 142800 | 3999632450 | 6420 | 6420 | 6430 | 6420 | 946 |
| 250 | 20240227 | 142700 | 3993559110 | 6430 | 6420 | 6430 | 6410 | 2260 |
| 251 | 20240227 | 142600 | 3979047990 | 6420 | 6420 | 6430 | 6410 | 1476 |
| 252 | 20240227 | 142500 | 3969572760 | 6430 | 6420 | 6430 | 6420 | 1898 |
| 253 | 20240227 | 142400 | 3957387570 | 6430 | 6430 | 6430 | 6420 | 142 |
| 254 | 20240227 | 142300 | 3956475370 | 6440 | 6430 | 6440 | 6420 | 1920 |
| 255 | 20240227 | 142200 | 3944142740 | 6430 | 6430 | 6430 | 6420 | 657 |
| 256 | 20240227 | 142100 | 3939924440 | 6430 | 6420 | 6430 | 6420 | 1355 |
| 257 | 20240227 | 142000 | 3931222730 | 6430 | 6430 | 6440 | 6410 | 2132 |
| 258 | 20240227 | 141900 | 3917529040 | 6440 | 6420 | 6440 | 6420 | 1382 |
| 259 | 20240227 | 141800 | 3908651140 | 6430 | 6420 | 6430 | 6420 | 734 |
| 260 | 20240227 | 141700 | 3903938830 | 6440 | 6420 | 6440 | 6420 | 1267 |
| 261 | 20240227 | 141600 | 3895799020 | 6420 | 6420 | 6420 | 6410 | 1008 |
| 262 | 20240227 | 141500 | 3889330320 | 6420 | 6420 | 6420 | 6410 | 113 |
| 263 | 20240227 | 141400 | 3888604960 | 6450 | 6420 | 6450 | 6410 | 3978 |
| 264 | 20240227 | 141300 | 3863066710 | 6420 | 6420 | 6430 | 6420 | 6259 |
| 265 | 20240227 | 141200 | 3822882350 | 6430 | 6430 | 6430 | 6420 | 1217 |
| 266 | 20240227 | 141100 | 3815063830 | 6440 | 6430 | 6440 | 6420 | 2217 |
| 267 | 20240227 | 141000 | 3800808650 | 6440 | 6450 | 6450 | 6430 | 1065 |
| 268 | 20240227 | 140900 | 3793960660 | 6440 | 6430 | 6440 | 6420 | 1438 |
| 269 | 20240227 | 140800 | 3784714500 | 6440 | 6430 | 6450 | 6430 | 2226 |
| 270 | 20240227 | 140700 | 3770386820 | 6430 | 6440 | 6440 | 6430 | 2213 |
| 271 | 20240227 | 140600 | 3756142570 | 6450 | 6440 | 6450 | 6440 | 1637 |
| 272 | 20240227 | 140500 | 3745600270 | 6450 | 6450 | 6460 | 6440 | 773 |
| 273 | 20240227 | 140400 | 3740619380 | 6460 | 6440 | 6460 | 6440 | 2550 |
| 274 | 20240227 | 140300 | 3724182110 | 6450 | 6420 | 6450 | 6420 | 1284 |
| 275 | 20240227 | 140200 | 3715921240 | 6430 | 6420 | 6430 | 6420 | 811 |
| 276 | 20240227 | 140100 | 3710714360 | 6430 | 6430 | 6430 | 6420 | 1450 |
| 277 | 20240227 | 140000 | 3701402600 | 6430 | 6420 | 6430 | 6420 | 2205 |
| 278 | 20240227 | 135900 | 3687246420 | 6430 | 6430 | 6430 | 6420 | 695 |
| 279 | 20240227 | 135800 | 3682781170 | 6440 | 6440 | 6440 | 6430 | 1703 |
| 280 | 20240227 | 135700 | 3671830760 | 6440 | 6430 | 6440 | 6430 | 1021 |
| 281 | 20240227 | 135600 | 3665265470 | 6440 | 6430 | 6440 | 6430 | 809 |
| 282 | 20240227 | 135500 | 3660063560 | 6440 | 6430 | 6440 | 6430 | 1628 |
| 283 | 20240227 | 135400 | 3649592500 | 6430 | 6430 | 6440 | 6420 | 2877 |
| 284 | 20240227 | 135300 | 3631102420 | 6430 | 6420 | 6430 | 6420 | 6456 |
| 285 | 20240227 | 135200 | 3589623370 | 6430 | 6420 | 6430 | 6420 | 811 |
| 286 | 20240227 | 135100 | 3584416730 | 6430 | 6440 | 6440 | 6420 | 1063 |
| 287 | 20240227 | 135000 | 3577591230 | 6430 | 6430 | 6440 | 6430 | 2460 |
| 288 | 20240227 | 134900 | 3561773410 | 6440 | 6430 | 6440 | 6430 | 1381 |
| 289 | 20240227 | 134800 | 3552893100 | 6440 | 6430 | 6440 | 6430 | 1669 |
| 290 | 20240227 | 134700 | 3542161410 | 6440 | 6430 | 6440 | 6430 | 4685 |
| 291 | 20240227 | 134600 | 3512036830 | 6430 | 6440 | 6440 | 6430 | 9715 |
| 292 | 20240227 | 134500 | 3449518040 | 6450 | 6440 | 6450 | 6440 | 1431 |
| 293 | 20240227 | 134400 | 3440302370 | 6450 | 6440 | 6450 | 6440 | 2312 |
| 294 | 20240227 | 134300 | 3425413020 | 6450 | 6460 | 6460 | 6440 | 15142 |
| 295 | 20240227 | 134200 | 3327828900 | 6460 | 6450 | 6460 | 6450 | 1747 |
| 296 | 20240227 | 134100 | 3316557430 | 6460 | 6450 | 6460 | 6450 | 1294 |
| 297 | 20240227 | 134000 | 3308210820 | 6460 | 6450 | 6460 | 6450 | 1062 |
| 298 | 20240227 | 133900 | 3301360900 | 6460 | 6450 | 6460 | 6450 | 944 |
| 299 | 20240227 | 133800 | 3295264630 | 6470 | 6450 | 6470 | 6450 | 1553 |
| 300 | 20240227 | 133700 | 3285235460 | 6460 | 6460 | 6470 | 6450 | 4372 |
| 301 | 20240227 | 133600 | 3257000340 | 6470 | 6450 | 6480 | 6450 | 1868 |
| 302 | 20240227 | 133500 | 3244938910 | 6460 | 6460 | 6460 | 6450 | 2045 |
| 303 | 20240227 | 133400 | 3231740720 | 6460 | 6450 | 6460 | 6450 | 671 |
| 304 | 20240227 | 133300 | 3227412390 | 6460 | 6460 | 6460 | 6450 | 805 |
| 305 | 20240227 | 133200 | 3222214240 | 6460 | 6470 | 6470 | 6460 | 280 |
| 306 | 20240227 | 133100 | 3220405290 | 6470 | 6480 | 6480 | 6460 | 356 |
| 307 | 20240227 | 133000 | 3218104750 | 6470 | 6460 | 6490 | 6460 | 984 |
| 308 | 20240227 | 132900 | 3211740180 | 6470 | 6450 | 6480 | 6450 | 3336 |
| 309 | 20240227 | 132800 | 3190135550 | 6450 | 6450 | 6450 | 6450 | 243 |
| 310 | 20240227 | 132700 | 3188568200 | 6450 | 6450 | 6460 | 6450 | 3529 |
| 311 | 20240227 | 132600 | 3165806100 | 6450 | 6450 | 6460 | 6450 | 73 |
| 312 | 20240227 | 132500 | 3165335240 | 6450 | 6450 | 6450 | 6450 | 320 |
| 313 | 20240227 | 132400 | 3163271240 | 6450 | 6450 | 6450 | 6450 | 303 |
| 314 | 20240227 | 132300 | 3161316890 | 6450 | 6450 | 6460 | 6450 | 3351 |
| 315 | 20240227 | 132200 | 3139702470 | 6450 | 6450 | 6460 | 6450 | 71 |
| 316 | 20240227 | 132100 | 3139244320 | 6450 | 6450 | 6460 | 6450 | 625 |
| 317 | 20240227 | 132000 | 3135211900 | 6450 | 6460 | 6470 | 6450 | 353 |
| 318 | 20240227 | 131900 | 3132934350 | 6460 | 6450 | 6460 | 6450 | 145 |
| 319 | 20240227 | 131800 | 3131998960 | 6450 | 6460 | 6470 | 6450 | 1061 |
| 320 | 20240227 | 131700 | 3125145760 | 6450 | 6450 | 6460 | 6450 | 1297 |
| 321 | 20240227 | 131600 | 3116767760 | 6450 | 6460 | 6460 | 6450 | 346 |
| 322 | 20240227 | 131500 | 3114536000 | 6450 | 6450 | 6460 | 6450 | 659 |
| 323 | 20240227 | 131400 | 3110285250 | 6450 | 6450 | 6450 | 6450 | 975 |
| 324 | 20240227 | 131300 | 3103996500 | 6450 | 6470 | 6470 | 6450 | 491 |
| 325 | 20240227 | 131200 | 3100825090 | 6470 | 6460 | 6470 | 6460 | 1027 |
| 326 | 20240227 | 131100 | 3094184740 | 6460 | 6460 | 6460 | 6460 | 638 |
| 327 | 20240227 | 131000 | 3090063260 | 6460 | 6460 | 6460 | 6460 | 108 |
| 328 | 20240227 | 130900 | 3089365580 | 6460 | 6470 | 6470 | 6460 | 148 |
| 329 | 20240227 | 130800 | 3088409170 | 6470 | 6470 | 6470 | 6470 | 666 |
| 330 | 20240227 | 130700 | 3084100150 | 6480 | 6460 | 6480 | 6460 | 47 |
| 331 | 20240227 | 130600 | 3083796270 | 6480 | 6460 | 6480 | 6460 | 4022 |
| 332 | 20240227 | 130500 | 3057775690 | 6460 | 6460 | 6460 | 6460 | 739 |
| 333 | 20240227 | 130400 | 3053001750 | 6460 | 6460 | 6460 | 6460 | 55 |
| 334 | 20240227 | 130300 | 3052646450 | 6460 | 6450 | 6460 | 6450 | 520 |
| 335 | 20240227 | 130200 | 3049289440 | 6460 | 6450 | 6460 | 6450 | 419 |
| 336 | 20240227 | 130100 | 3046584540 | 6460 | 6460 | 6460 | 6450 | 825 |
| 337 | 20240227 | 130000 | 3041259560 | 6450 | 6450 | 6460 | 6450 | 180 |
| 338 | 20240227 | 125900 | 3040098550 | 6450 | 6450 | 6460 | 6450 | 647 |
| 339 | 20240227 | 125800 | 3035925320 | 6450 | 6460 | 6470 | 6450 | 352 |
| 340 | 20240227 | 125700 | 3033652100 | 6450 | 6450 | 6460 | 6450 | 1687 |
| 341 | 20240227 | 125600 | 3022770840 | 6450 | 6460 | 6470 | 6450 | 490 |
| 342 | 20240227 | 125500 | 3019607370 | 6460 | 6460 | 6460 | 6460 | 144 |
| 343 | 20240227 | 125400 | 3018677130 | 6460 | 6470 | 6470 | 6450 | 1605 |
| 344 | 20240227 | 125300 | 3008308660 | 6460 | 6460 | 6470 | 6460 | 479 |
| 345 | 20240227 | 125200 | 3005210490 | 6460 | 6460 | 6470 | 6460 | 825 |
| 346 | 20240227 | 125100 | 2999880980 | 6460 | 6460 | 6470 | 6460 | 781 |
| 347 | 20240227 | 125000 | 2994834820 | 6460 | 6470 | 6470 | 6460 | 214 |
| 348 | 20240227 | 124900 | 2993452280 | 6460 | 6460 | 6470 | 6460 | 275 |
| 349 | 20240227 | 124800 | 2991675770 | 6460 | 6470 | 6470 | 6460 | 319 |
| 350 | 20240227 | 124700 | 2989613830 | 6460 | 6460 | 6460 | 6450 | 649 |
| 351 | 20240227 | 124600 | 2985422040 | 6450 | 6470 | 6480 | 6450 | 276 |
| 352 | 20240227 | 124500 | 2983638890 | 6460 | 6450 | 6460 | 6450 | 2050 |
| 353 | 20240227 | 124400 | 2970416230 | 6450 | 6450 | 6460 | 6450 | 441 |
| 354 | 20240227 | 124300 | 2967571370 | 6450 | 6450 | 6450 | 6450 | 215 |
| 355 | 20240227 | 124200 | 2966184620 | 6450 | 6450 | 6460 | 6450 | 567 |
| 356 | 20240227 | 124100 | 2962526200 | 6450 | 6470 | 6480 | 6450 | 6154 |
| 357 | 20240227 | 124000 | 2922789020 | 6480 | 6460 | 6480 | 6460 | 364 |
| 358 | 20240227 | 123900 | 2920433690 | 6460 | 6470 | 6470 | 6460 | 373 |
| 359 | 20240227 | 123800 | 2918023040 | 6470 | 6470 | 6470 | 6460 | 846 |
| 360 | 20240227 | 123700 | 2912549950 | 6460 | 6460 | 6470 | 6450 | 863 |
| 361 | 20240227 | 123600 | 2906975470 | 6450 | 6460 | 6460 | 6450 | 251 |
| 362 | 20240227 | 123500 | 2905355090 | 6460 | 6460 | 6470 | 6450 | 3197 |
| 363 | 20240227 | 123400 | 2884733300 | 6450 | 6460 | 6470 | 6450 | 288 |
| 364 | 20240227 | 123300 | 2882872840 | 6460 | 6460 | 6460 | 6460 | 94 |
| 365 | 20240227 | 123200 | 2882265600 | 6460 | 6470 | 6470 | 6460 | 762 |
| 366 | 20240227 | 123100 | 2877342630 | 6470 | 6480 | 6480 | 6470 | 5475 |
| 367 | 20240227 | 123000 | 2841865300 | 6480 | 6470 | 6480 | 6470 | 323 |
| 368 | 20240227 | 122900 | 2839773390 | 6480 | 6470 | 6480 | 6470 | 248 |
| 369 | 20240227 | 122800 | 2838167410 | 6470 | 6470 | 6470 | 6470 | 24 |
| 370 | 20240227 | 122700 | 2838012130 | 6470 | 6480 | 6480 | 6470 | 2194 |
| 371 | 20240227 | 122600 | 2823813840 | 6480 | 6470 | 6480 | 6470 | 840 |
| 372 | 20240227 | 122500 | 2818374540 | 6470 | 6470 | 6470 | 6470 | 871 |
| 373 | 20240227 | 122400 | 2812739170 | 6470 | 6470 | 6480 | 6470 | 335 |
| 374 | 20240227 | 122300 | 2810571710 | 6470 | 6460 | 6480 | 6460 | 316 |
| 375 | 20240227 | 122200 | 2808526100 | 6460 | 6460 | 6470 | 6460 | 848 |
| 376 | 20240227 | 122100 | 2803044110 | 6460 | 6460 | 6460 | 6460 | 589 |
| 377 | 20240227 | 122000 | 2799239170 | 6470 | 6460 | 6470 | 6460 | 362 |
| 378 | 20240227 | 121900 | 2796900520 | 6460 | 6460 | 6460 | 6450 | 221 |
| 379 | 20240227 | 121800 | 2795474590 | 6450 | 6460 | 6470 | 6450 | 3354 |
| 380 | 20240227 | 121700 | 2773834420 | 6460 | 6460 | 6460 | 6450 | 822 |
| 381 | 20240227 | 121600 | 2768524710 | 6460 | 6460 | 6460 | 6460 | 98 |
| 382 | 20240227 | 121500 | 2767891630 | 6460 | 6460 | 6460 | 6460 | 590 |
| 383 | 20240227 | 121400 | 2764080230 | 6460 | 6460 | 6470 | 6450 | 9056 |
| 384 | 20240227 | 121300 | 2705572070 | 6470 | 6460 | 6470 | 6460 | 352 |
| 385 | 20240227 | 121200 | 2703295440 | 6460 | 6460 | 6470 | 6460 | 444 |
| 386 | 20240227 | 121100 | 2700427100 | 6470 | 6460 | 6470 | 6460 | 421 |
| 387 | 20240227 | 121000 | 2697704710 | 6460 | 6460 | 6470 | 6460 | 369 |
| 388 | 20240227 | 120900 | 2695320800 | 6460 | 6470 | 6470 | 6450 | 4617 |
| 389 | 20240227 | 120800 | 2665459270 | 6470 | 6470 | 6480 | 6470 | 382 |
| 390 | 20240227 | 120700 | 2662987710 | 6470 | 6480 | 6480 | 6470 | 241 |
| 391 | 20240227 | 120600 | 2661427740 | 6480 | 6460 | 6480 | 6460 | 1569 |
| 392 | 20240227 | 120500 | 2651278590 | 6450 | 6460 | 6470 | 6450 | 1315 |
| 393 | 20240227 | 120400 | 2642780080 | 6440 | 6440 | 6460 | 6440 | 1327 |
| 394 | 20240227 | 120300 | 2634218180 | 6450 | 6450 | 6450 | 6440 | 757 |
| 395 | 20240227 | 120200 | 2629336130 | 6450 | 6460 | 6460 | 6450 | 509 |
| 396 | 20240227 | 120100 | 2626053050 | 6450 | 6450 | 6450 | 6450 | 509 |
| 397 | 20240227 | 120000 | 2622770000 | 6450 | 6450 | 6450 | 6440 | 2310 |
| 398 | 20240227 | 115900 | 2607871300 | 6450 | 6450 | 6450 | 6450 | 2853 |
| 399 | 20240227 | 115800 | 2589469450 | 6450 | 6450 | 6460 | 6450 | 85 |
| 400 | 20240227 | 115700 | 2588920860 | 6450 | 6450 | 6450 | 6450 | 534 |
| 401 | 20240227 | 115600 | 2585476560 | 6450 | 6450 | 6450 | 6450 | 422 |
| 402 | 20240227 | 115500 | 2582754660 | 6450 | 6450 | 6470 | 6450 | 235 |
| 403 | 20240227 | 115400 | 2581238270 | 6450 | 6450 | 6460 | 6450 | 369 |
| 404 | 20240227 | 115300 | 2578857850 | 6460 | 6460 | 6460 | 6460 | 1802 |
| 405 | 20240227 | 115200 | 2567216930 | 6460 | 6460 | 6460 | 6450 | 718 |
| 406 | 20240227 | 115100 | 2562579090 | 6450 | 6460 | 6460 | 6450 | 1791 |
| 407 | 20240227 | 115000 | 2551022410 | 6450 | 6450 | 6450 | 6450 | 40 |
| 408 | 20240227 | 114900 | 2550764410 | 6450 | 6460 | 6470 | 6450 | 358 |
| 409 | 20240227 | 114800 | 2548450780 | 6470 | 6460 | 6480 | 6460 | 533 |
| 410 | 20240227 | 114700 | 2545002190 | 6460 | 6460 | 6470 | 6460 | 986 |
| 411 | 20240227 | 114600 | 2538623480 | 6460 | 6470 | 6470 | 6450 | 527 |
| 412 | 20240227 | 114500 | 2535218220 | 6460 | 6470 | 6470 | 6460 | 652 |
| 413 | 20240227 | 114400 | 2531000090 | 6470 | 6470 | 6470 | 6460 | 206 |
| 414 | 20240227 | 114300 | 2529669080 | 6470 | 6460 | 6470 | 6450 | 641 |
| 415 | 20240227 | 114200 | 2525528600 | 6460 | 6460 | 6470 | 6460 | 449 |
| 416 | 20240227 | 114100 | 2522627310 | 6460 | 6460 | 6460 | 6460 | 1772 |
| 417 | 20240227 | 114000 | 2511180190 | 6460 | 6460 | 6460 | 6460 | 172 |
| 418 | 20240227 | 113900 | 2510069070 | 6470 | 6450 | 6470 | 6450 | 804 |
| 419 | 20240227 | 113800 | 2504875420 | 6450 | 6450 | 6460 | 6450 | 542 |
| 420 | 20240227 | 113700 | 2501377920 | 6450 | 6450 | 6460 | 6450 | 408 |
| 421 | 20240227 | 113600 | 2498745440 | 6440 | 6450 | 6460 | 6440 | 610 |
| 422 | 20240227 | 113500 | 2494811820 | 6440 | 6430 | 6450 | 6430 | 425 |
| 423 | 20240227 | 113400 | 2492074480 | 6440 | 6450 | 6450 | 6430 | 5669 |
| 424 | 20240227 | 113300 | 2455565910 | 6450 | 6440 | 6450 | 6440 | 10607 |
| 425 | 20240227 | 113200 | 2387256580 | 6440 | 6440 | 6450 | 6440 | 205 |
| 426 | 20240227 | 113100 | 2385936370 | 6440 | 6440 | 6450 | 6440 | 432 |
| 427 | 20240227 | 113000 | 2383153060 | 6440 | 6440 | 6450 | 6440 | 562 |
| 428 | 20240227 | 112900 | 2379532750 | 6440 | 6450 | 6450 | 6440 | 1111 |
| 429 | 20240227 | 112800 | 2372367610 | 6460 | 6440 | 6460 | 6440 | 119 |
| 430 | 20240227 | 112700 | 2371600360 | 6440 | 6450 | 6460 | 6440 | 1440 |
| 431 | 20240227 | 112600 | 2362316810 | 6450 | 6440 | 6460 | 6440 | 495 |
| 432 | 20240227 | 112500 | 2359126470 | 6450 | 6450 | 6460 | 6440 | 174 |
| 433 | 20240227 | 112400 | 2358005650 | 6440 | 6450 | 6460 | 6440 | 978 |
| 434 | 20240227 | 112300 | 2351699460 | 6450 | 6450 | 6450 | 6450 | 152 |
| 435 | 20240227 | 112200 | 2350719060 | 6450 | 6460 | 6470 | 6450 | 1120 |
| 436 | 20240227 | 112100 | 2343489830 | 6460 | 6470 | 6470 | 6460 | 235 |
| 437 | 20240227 | 112000 | 2341971710 | 6470 | 6470 | 6470 | 6450 | 7714 |
| 438 | 20240227 | 111900 | 2292214070 | 6470 | 6460 | 6470 | 6450 | 3607 |
| 439 | 20240227 | 111800 | 2268910680 | 6460 | 6470 | 6470 | 6460 | 61 |
| 440 | 20240227 | 111700 | 2268516320 | 6470 | 6460 | 6470 | 6460 | 1266 |
| 441 | 20240227 | 111600 | 2260330430 | 6460 | 6470 | 6480 | 6460 | 537 |
| 442 | 20240227 | 111500 | 2256855950 | 6470 | 6480 | 6480 | 6470 | 40 |
| 443 | 20240227 | 111400 | 2256596980 | 6480 | 6480 | 6480 | 6480 | 264 |
| 444 | 20240227 | 111300 | 2254886260 | 6480 | 6490 | 6490 | 6480 | 452 |
| 445 | 20240227 | 111200 | 2251954270 | 6480 | 6480 | 6480 | 6470 | 341 |
| 446 | 20240227 | 111100 | 2249745540 | 6480 | 6480 | 6490 | 6470 | 10343 |
| 447 | 20240227 | 111000 | 2182627080 | 6470 | 6460 | 6480 | 6460 | 799 |
| 448 | 20240227 | 110900 | 2177457450 | 6480 | 6480 | 6480 | 6480 | 389 |
| 449 | 20240227 | 110800 | 2174936730 | 6480 | 6460 | 6480 | 6460 | 1371 |
| 450 | 20240227 | 110700 | 2166069980 | 6470 | 6460 | 6470 | 6460 | 255 |
| 451 | 20240227 | 110600 | 2164422520 | 6460 | 6460 | 6460 | 6450 | 1485 |
| 452 | 20240227 | 110500 | 2154839150 | 6460 | 6470 | 6470 | 6450 | 622 |
| 453 | 20240227 | 110400 | 2150819820 | 6470 | 6470 | 6490 | 6470 | 293 |
| 454 | 20240227 | 110300 | 2148923620 | 6470 | 6470 | 6480 | 6460 | 3026 |
| 455 | 20240227 | 110200 | 2129344710 | 6470 | 6480 | 6480 | 6460 | 2562 |
| 456 | 20240227 | 110100 | 2112783300 | 6480 | 6470 | 6480 | 6460 | 396 |
| 457 | 20240227 | 110000 | 2110219340 | 6470 | 6460 | 6480 | 6460 | 456 |
| 458 | 20240227 | 105900 | 2107268440 | 6460 | 6450 | 6460 | 6450 | 209 |
| 459 | 20240227 | 105800 | 2105918980 | 6460 | 6450 | 6460 | 6450 | 183 |
| 460 | 20240227 | 105700 | 2104737220 | 6450 | 6460 | 6460 | 6450 | 2396 |
| 461 | 20240227 | 105600 | 2089264520 | 6460 | 6460 | 6460 | 6460 | 80 |
| 462 | 20240227 | 105500 | 2088747720 | 6460 | 6450 | 6460 | 6440 | 1177 |
| 463 | 20240227 | 105400 | 2081156060 | 6440 | 6440 | 6450 | 6440 | 197 |
| 464 | 20240227 | 105300 | 2079887340 | 6440 | 6460 | 6460 | 6440 | 7404 |
| 465 | 20240227 | 105200 | 2032152040 | 6450 | 6450 | 6470 | 6450 | 521 |
| 466 | 20240227 | 105100 | 2028789290 | 6450 | 6460 | 6460 | 6450 | 274 |
| 467 | 20240227 | 105000 | 2027020530 | 6460 | 6460 | 6460 | 6450 | 375 |
| 468 | 20240227 | 104900 | 2024601740 | 6460 | 6450 | 6490 | 6450 | 448 |
| 469 | 20240227 | 104800 | 2021706310 | 6460 | 6450 | 6460 | 6450 | 720 |
| 470 | 20240227 | 104700 | 2017056780 | 6460 | 6490 | 6490 | 6460 | 9107 |
| 471 | 20240227 | 104600 | 1958133720 | 6490 | 6480 | 6490 | 6480 | 631 |
| 472 | 20240227 | 104500 | 1954042860 | 6480 | 6480 | 6490 | 6480 | 642 |
| 473 | 20240227 | 104400 | 1949882600 | 6480 | 6470 | 6480 | 6470 | 299 |
| 474 | 20240227 | 104300 | 1947946080 | 6470 | 6490 | 6490 | 6470 | 138 |
| 475 | 20240227 | 104200 | 1947052210 | 6470 | 6470 | 6480 | 6470 | 296 |
| 476 | 20240227 | 104100 | 1945135680 | 6480 | 6470 | 6480 | 6470 | 232 |
| 477 | 20240227 | 104000 | 1943633250 | 6480 | 6490 | 6490 | 6480 | 156 |
| 478 | 20240227 | 103900 | 1942622170 | 6490 | 6480 | 6500 | 6480 | 184 |
| 479 | 20240227 | 103800 | 1941428800 | 6480 | 6490 | 6490 | 6480 | 537 |
| 480 | 20240227 | 103700 | 1937944630 | 6490 | 6480 | 6490 | 6480 | 722 |
| 481 | 20240227 | 103600 | 1933258860 | 6480 | 6470 | 6490 | 6470 | 4572 |
| 482 | 20240227 | 103500 | 1903641070 | 6470 | 6480 | 6480 | 6470 | 1211 |
| 483 | 20240227 | 103400 | 1895805810 | 6480 | 6480 | 6480 | 6470 | 817 |
| 484 | 20240227 | 103300 | 1890512160 | 6480 | 6480 | 6480 | 6470 | 320 |
| 485 | 20240227 | 103200 | 1888439000 | 6470 | 6470 | 6490 | 6470 | 575 |
| 486 | 20240227 | 103100 | 1884718530 | 6470 | 6480 | 6490 | 6470 | 635 |
| 487 | 20240227 | 103000 | 1880605290 | 6470 | 6480 | 6480 | 6470 | 2731 |
| 488 | 20240227 | 102900 | 1862908540 | 6470 | 6470 | 6470 | 6460 | 357 |
| 489 | 20240227 | 102800 | 1860599300 | 6470 | 6460 | 6470 | 6460 | 518 |
| 490 | 20240227 | 102700 | 1857252000 | 6460 | 6470 | 6470 | 6460 | 146 |
| 491 | 20240227 | 102600 | 1856308790 | 6470 | 6470 | 6470 | 6460 | 1011 |
| 492 | 20240227 | 102500 | 1849772710 | 6470 | 6470 | 6480 | 6470 | 1531 |
| 493 | 20240227 | 102400 | 1839867130 | 6470 | 6480 | 6480 | 6470 | 352 |
| 494 | 20240227 | 102300 | 1837586970 | 6490 | 6490 | 6490 | 6480 | 1118 |
| 495 | 20240227 | 102200 | 1830341910 | 6480 | 6480 | 6480 | 6480 | 2378 |
| 496 | 20240227 | 102100 | 1814932470 | 6490 | 6480 | 6490 | 6470 | 382 |
| 497 | 20240227 | 102000 | 1812459850 | 6470 | 6490 | 6490 | 6470 | 220 |
| 498 | 20240227 | 101900 | 1811032500 | 6490 | 6490 | 6500 | 6480 | 424 |
| 499 | 20240227 | 101800 | 1808281090 | 6480 | 6490 | 6500 | 6480 | 118 |
| 500 | 20240227 | 101700 | 1807514960 | 6490 | 6480 | 6490 | 6480 | 1050 |
| 501 | 20240227 | 101600 | 1800710150 | 6480 | 6490 | 6490 | 6480 | 150 |
| 502 | 20240227 | 101500 | 1799738000 | 6480 | 6490 | 6500 | 6480 | 980 |
| 503 | 20240227 | 101400 | 1793387110 | 6480 | 6490 | 6490 | 6480 | 871 |
| 504 | 20240227 | 101300 | 1787735300 | 6490 | 6490 | 6500 | 6490 | 517 |
| 505 | 20240227 | 101200 | 1784379960 | 6480 | 6480 | 6500 | 6460 | 3401 |
| 506 | 20240227 | 101100 | 1762345380 | 6480 | 6470 | 6490 | 6460 | 3453 |
| 507 | 20240227 | 101000 | 1739990720 | 6470 | 6440 | 6470 | 6440 | 2268 |
| 508 | 20240227 | 100900 | 1725358310 | 6440 | 6440 | 6450 | 6440 | 5379 |
| 509 | 20240227 | 100800 | 1690717300 | 6440 | 6440 | 6460 | 6440 | 1069 |
| 510 | 20240227 | 100700 | 1683822830 | 6440 | 6440 | 6450 | 6440 | 1940 |
| 511 | 20240227 | 100600 | 1671323450 | 6440 | 6450 | 6460 | 6440 | 3532 |
| 512 | 20240227 | 100500 | 1648534320 | 6450 | 6450 | 6460 | 6440 | 2266 |
| 513 | 20240227 | 100400 | 1633926260 | 6460 | 6450 | 6460 | 6440 | 2007 |
| 514 | 20240227 | 100300 | 1620991480 | 6460 | 6450 | 6460 | 6440 | 6647 |
| 515 | 20240227 | 100200 | 1578158590 | 6450 | 6460 | 6460 | 6440 | 748 |
| 516 | 20240227 | 100100 | 1573334680 | 6460 | 6450 | 6460 | 6440 | 2054 |
| 517 | 20240227 | 100000 | 1560083590 | 6460 | 6460 | 6470 | 6450 | 1342 |
| 518 | 20240227 | 095900 | 1551409640 | 6470 | 6450 | 6470 | 6450 | 2872 |
| 519 | 20240227 | 095800 | 1532881760 | 6450 | 6470 | 6470 | 6450 | 1382 |
| 520 | 20240227 | 095700 | 1523959340 | 6460 | 6450 | 6480 | 6450 | 1873 |
| 521 | 20240227 | 095600 | 1511877860 | 6460 | 6460 | 6470 | 6450 | 1661 |
| 522 | 20240227 | 095500 | 1501153830 | 6480 | 6460 | 6480 | 6460 | 1796 |
| 523 | 20240227 | 095400 | 1489541100 | 6470 | 6470 | 6480 | 6460 | 2322 |
| 524 | 20240227 | 095300 | 1474513050 | 6470 | 6460 | 6480 | 6460 | 5137 |
| 525 | 20240227 | 095200 | 1441322700 | 6480 | 6470 | 6480 | 6460 | 5175 |
| 526 | 20240227 | 095100 | 1407853580 | 6460 | 6460 | 6480 | 6460 | 1860 |
| 527 | 20240227 | 095000 | 1395837640 | 6450 | 6450 | 6480 | 6450 | 5071 |
| 528 | 20240227 | 094900 | 1363073660 | 6450 | 6450 | 6470 | 6450 | 7124 |
| 529 | 20240227 | 094800 | 1317119220 | 6450 | 6460 | 6460 | 6440 | 4360 |
| 530 | 20240227 | 094700 | 1289009320 | 6460 | 6460 | 6470 | 6450 | 3244 |
| 531 | 20240227 | 094600 | 1268062080 | 6460 | 6420 | 6490 | 6420 | 11721 |
| 532 | 20240227 | 094500 | 1192374020 | 6420 | 6440 | 6460 | 6420 | 21452 |
| 533 | 20240227 | 094400 | 1054482540 | 6450 | 6460 | 6460 | 6440 | 15321 |
| 534 | 20240227 | 094300 | 955671070 | 6450 | 6450 | 6470 | 6450 | 6683 |
| 535 | 20240227 | 094200 | 912503360 | 6450 | 6470 | 6470 | 6450 | 3814 |
| 536 | 20240227 | 094100 | 887881770 | 6460 | 6460 | 6490 | 6460 | 3489 |
| 537 | 20240227 | 094000 | 865333440 | 6460 | 6470 | 6470 | 6460 | 3128 |
| 538 | 20240227 | 093900 | 845122070 | 6470 | 6460 | 6490 | 6460 | 1339 |
| 539 | 20240227 | 093800 | 836464000 | 6460 | 6460 | 6490 | 6460 | 9522 |
| 540 | 20240227 | 093700 | 774832950 | 6470 | 6470 | 6480 | 6460 | 2237 |
| 541 | 20240227 | 093600 | 760349460 | 6480 | 6490 | 6500 | 6480 | 5630 |
| 542 | 20240227 | 093500 | 723811100 | 6490 | 6500 | 6500 | 6490 | 669 |
| 543 | 20240227 | 093400 | 719469210 | 6500 | 6490 | 6500 | 6490 | 553 |
| 544 | 20240227 | 093300 | 715880220 | 6490 | 6510 | 6510 | 6490 | 2140 |
| 545 | 20240227 | 093200 | 701970540 | 6500 | 6470 | 6500 | 6470 | 3755 |
| 546 | 20240227 | 093100 | 677603910 | 6490 | 6490 | 6490 | 6480 | 391 |
| 547 | 20240227 | 093000 | 675069690 | 6490 | 6470 | 6490 | 6460 | 12072 |
| 548 | 20240227 | 092900 | 597054610 | 6470 | 6470 | 6470 | 6470 | 3962 |
| 549 | 20240227 | 092800 | 571420470 | 6470 | 6480 | 6490 | 6470 | 3118 |
| 550 | 20240227 | 092700 | 551225010 | 6470 | 6470 | 6490 | 6460 | 1528 |
| 551 | 20240227 | 092600 | 541337870 | 6480 | 6480 | 6490 | 6460 | 15667 |
| 552 | 20240227 | 092500 | 439941790 | 6480 | 6500 | 6510 | 6480 | 8691 |
| 553 | 20240227 | 092400 | 383534730 | 6510 | 6500 | 6510 | 6490 | 3663 |
| 554 | 20240227 | 092300 | 359725550 | 6500 | 6480 | 6500 | 6480 | 653 |
| 555 | 20240227 | 092200 | 355490040 | 6490 | 6490 | 6490 | 6480 | 819 |
| 556 | 20240227 | 092100 | 350176560 | 6480 | 6490 | 6490 | 6480 | 1215 |
| 557 | 20240227 | 092000 | 342298510 | 6480 | 6490 | 6500 | 6480 | 2928 |
| 558 | 20240227 | 091900 | 323306250 | 6490 | 6500 | 6510 | 6480 | 5566 |
| 559 | 20240227 | 091800 | 287140060 | 6500 | 6510 | 6520 | 6500 | 11395 |
| 560 | 20240227 | 091700 | 213064190 | 6520 | 6510 | 6520 | 6510 | 282 |
| 561 | 20240227 | 091600 | 211226020 | 6510 | 6510 | 6530 | 6510 | 123 |
| 562 | 20240227 | 091500 | 210425070 | 6520 | 6510 | 6530 | 6510 | 1850 |
| 563 | 20240227 | 091400 | 198379650 | 6510 | 6530 | 6530 | 6510 | 2769 |
| 564 | 20240227 | 091300 | 180344390 | 6530 | 6520 | 6530 | 6520 | 194 |
| 565 | 20240227 | 091200 | 179079100 | 6550 | 6530 | 6550 | 6510 | 793 |
| 566 | 20240227 | 091100 | 173904960 | 6550 | 6540 | 6550 | 6510 | 3267 |
| 567 | 20240227 | 091000 | 152567240 | 6550 | 6540 | 6550 | 6540 | 6120 |
| 568 | 20240227 | 090900 | 112526900 | 6530 | 6530 | 6540 | 6530 | 1432 |
| 569 | 20240227 | 090800 | 103175830 | 6530 | 6530 | 6530 | 6520 | 605 |
| 570 | 20240227 | 090700 | 99225690 | 6550 | 6530 | 6550 | 6520 | 4589 |
| 571 | 20240227 | 090600 | 69271720 | 6530 | 6550 | 6550 | 6530 | 4002 |
| 572 | 20240227 | 090500 | 43114250 | 6550 | 6560 | 6560 | 6540 | 401 |
| 573 | 20240227 | 090400 | 40487670 | 6550 | 6550 | 6560 | 6540 | 604 |
| 574 | 20240227 | 090300 | 36531500 | 6550 | 6550 | 6560 | 6550 | 598 |
| 575 | 20240227 | 090200 | 32614560 | 6560 | 6560 | 6560 | 6540 | 380 |
| 576 | 20240227 | 090100 | 30123990 | 6560 | 6560 | 6560 | 6550 | 1665 |
| 577 | 20240227 | 090000 | 19201850 | 6570 | 6530 | 6570 | 6530 | 2937 |