28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 183500 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 28934 |
| 3 | 20240228 | 183400 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20240228 | 183300 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20240228 | 183200 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20240228 | 183100 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20240228 | 183000 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20240228 | 182900 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20240228 | 182800 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20240228 | 182700 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20240228 | 182600 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20240228 | 182500 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20240228 | 182400 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20240228 | 182300 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20240228 | 182200 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20240228 | 182100 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20240228 | 182000 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20240228 | 181900 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20240228 | 181800 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20240228 | 181700 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20240228 | 181600 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20240228 | 181500 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20240228 | 181400 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20240228 | 181300 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20240228 | 181200 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20240228 | 181100 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20240228 | 181000 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20240228 | 180900 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20240228 | 180800 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20240228 | 180700 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20240228 | 180600 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20240228 | 180500 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 28934 |
| 33 | 20240228 | 180400 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20240228 | 180300 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20240228 | 180200 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20240228 | 180100 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20240228 | 180000 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20240228 | 175900 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20240228 | 175800 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20240228 | 175700 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20240228 | 175600 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20240228 | 175500 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20240228 | 175400 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20240228 | 175300 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20240228 | 175200 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20240228 | 175100 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20240228 | 175000 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20240228 | 174900 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20240228 | 174800 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20240228 | 174700 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20240228 | 174600 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20240228 | 174500 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20240228 | 174400 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20240228 | 174300 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20240228 | 174200 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20240228 | 174100 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20240228 | 174000 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20240228 | 173900 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20240228 | 173800 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20240228 | 173700 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20240228 | 173600 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20240228 | 173500 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 28934 |
| 63 | 20240228 | 173400 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20240228 | 173300 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20240228 | 173200 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20240228 | 173100 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20240228 | 173000 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20240228 | 172900 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20240228 | 172800 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20240228 | 172700 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20240228 | 172600 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20240228 | 172500 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20240228 | 172400 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20240228 | 172300 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20240228 | 172200 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20240228 | 172100 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20240228 | 172000 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20240228 | 171900 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20240228 | 171800 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20240228 | 171700 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20240228 | 171600 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20240228 | 171500 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20240228 | 171400 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20240228 | 171300 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20240228 | 171200 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20240228 | 171100 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20240228 | 171000 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20240228 | 170900 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20240228 | 170800 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20240228 | 170700 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20240228 | 170600 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20240228 | 170500 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 28934 |
| 93 | 20240228 | 170400 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20240228 | 170300 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20240228 | 170200 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20240228 | 170100 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20240228 | 170000 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20240228 | 165900 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20240228 | 165800 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20240228 | 165700 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20240228 | 165600 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20240228 | 165500 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20240228 | 165400 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20240228 | 165300 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20240228 | 165200 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20240228 | 165100 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20240228 | 165000 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20240228 | 164900 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20240228 | 164800 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20240228 | 164700 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20240228 | 164600 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20240228 | 164500 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20240228 | 164400 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20240228 | 164300 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20240228 | 164200 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20240228 | 164100 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20240228 | 164000 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20240228 | 163900 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20240228 | 163800 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20240228 | 163700 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20240228 | 163600 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20240228 | 163500 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 28934 |
| 123 | 20240228 | 163400 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20240228 | 163300 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20240228 | 163200 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20240228 | 163100 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20240228 | 163000 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20240228 | 162900 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20240228 | 162800 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20240228 | 162700 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20240228 | 162600 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20240228 | 162500 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20240228 | 162400 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20240228 | 162300 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20240228 | 162200 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20240228 | 162100 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20240228 | 162000 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20240228 | 161900 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20240228 | 161800 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20240228 | 161700 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20240228 | 161600 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20240228 | 161500 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20240228 | 161400 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20240228 | 161300 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20240228 | 161200 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20240228 | 161100 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20240228 | 161000 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20240228 | 160900 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20240228 | 160800 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20240228 | 160700 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20240228 | 160600 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20240228 | 160500 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 28934 |
| 153 | 20240228 | 160400 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20240228 | 160300 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20240228 | 160200 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20240228 | 160100 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20240228 | 160000 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20240228 | 155900 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20240228 | 155800 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20240228 | 155700 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20240228 | 155600 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20240228 | 155500 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20240228 | 155400 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20240228 | 155300 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20240228 | 155200 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20240228 | 155100 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20240228 | 155000 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20240228 | 154900 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20240228 | 154800 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20240228 | 154700 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20240228 | 154600 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20240228 | 154500 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20240228 | 154400 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20240228 | 154300 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20240228 | 154200 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20240228 | 154100 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20240228 | 154000 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20240228 | 153900 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20240228 | 153800 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20240228 | 153700 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20240228 | 153600 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20240228 | 153500 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 28934 |
| 183 | 20240228 | 153400 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20240228 | 153300 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20240228 | 153200 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20240228 | 153100 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20240228 | 153000 | 5840151090 | 6630 | 6630 | 6630 | 6630 | 28934 |
| 188 | 20240228 | 152900 | 5648318670 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20240228 | 152800 | 5648318670 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20240228 | 152700 | 5648318670 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20240228 | 152600 | 5648318670 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20240228 | 152500 | 5648318670 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20240228 | 152400 | 5648318670 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20240228 | 152300 | 5648318670 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20240228 | 152200 | 5648318670 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20240228 | 152100 | 5648318670 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20240228 | 152000 | 5648318670 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20240228 | 151900 | 5648318670 | 6610 | 6620 | 6620 | 6610 | 1455 |
| 199 | 20240228 | 151800 | 5638701010 | 6610 | 6640 | 6640 | 6610 | 6943 |
| 200 | 20240228 | 151700 | 5592632110 | 6640 | 6630 | 6650 | 6630 | 3512 |
| 201 | 20240228 | 151600 | 5569297420 | 6640 | 6620 | 6640 | 6610 | 4029 |
| 202 | 20240228 | 151500 | 5542559460 | 6620 | 6630 | 6640 | 6620 | 2271 |
| 203 | 20240228 | 151400 | 5527507420 | 6640 | 6630 | 6650 | 6610 | 5806 |
| 204 | 20240228 | 151300 | 5488925060 | 6640 | 6610 | 6650 | 6600 | 26679 |
| 205 | 20240228 | 151200 | 5311840510 | 6620 | 6610 | 6620 | 6610 | 2520 |
| 206 | 20240228 | 151100 | 5295168460 | 6620 | 6610 | 6620 | 6610 | 1557 |
| 207 | 20240228 | 151000 | 5284863930 | 6610 | 6610 | 6620 | 6610 | 1468 |
| 208 | 20240228 | 150900 | 5275151070 | 6610 | 6590 | 6620 | 6590 | 7261 |
| 209 | 20240228 | 150800 | 5227199280 | 6600 | 6600 | 6600 | 6590 | 8929 |
| 210 | 20240228 | 150700 | 5168274420 | 6590 | 6600 | 6610 | 6590 | 1652 |
| 211 | 20240228 | 150600 | 5157375030 | 6590 | 6600 | 6610 | 6590 | 6806 |
| 212 | 20240228 | 150500 | 5112457450 | 6600 | 6600 | 6610 | 6600 | 2629 |
| 213 | 20240228 | 150400 | 5095083490 | 6600 | 6610 | 6620 | 6600 | 1862 |
| 214 | 20240228 | 150300 | 5082778960 | 6620 | 6610 | 6630 | 6610 | 2461 |
| 215 | 20240228 | 150200 | 5066497530 | 6620 | 6630 | 6640 | 6620 | 10333 |
| 216 | 20240228 | 150100 | 4998077820 | 6630 | 6630 | 6640 | 6620 | 5368 |
| 217 | 20240228 | 150000 | 4962499660 | 6620 | 6620 | 6650 | 6610 | 31891 |
| 218 | 20240228 | 145900 | 4750787690 | 6610 | 6610 | 6630 | 6610 | 4155 |
| 219 | 20240228 | 145800 | 4723273760 | 6620 | 6610 | 6620 | 6600 | 2807 |
| 220 | 20240228 | 145700 | 4704700940 | 6600 | 6600 | 6610 | 6600 | 4583 |
| 221 | 20240228 | 145600 | 4674420300 | 6610 | 6600 | 6610 | 6600 | 4443 |
| 222 | 20240228 | 145500 | 4645058460 | 6610 | 6600 | 6610 | 6590 | 2693 |
| 223 | 20240228 | 145400 | 4627268040 | 6600 | 6590 | 6610 | 6590 | 2709 |
| 224 | 20240228 | 145300 | 4609391100 | 6600 | 6600 | 6610 | 6590 | 4935 |
| 225 | 20240228 | 145200 | 4576809630 | 6600 | 6600 | 6610 | 6590 | 3690 |
| 226 | 20240228 | 145100 | 4552460270 | 6600 | 6590 | 6610 | 6590 | 4184 |
| 227 | 20240228 | 145000 | 4524843220 | 6590 | 6580 | 6600 | 6580 | 4014 |
| 228 | 20240228 | 144900 | 4498393080 | 6580 | 6580 | 6590 | 6580 | 3466 |
| 229 | 20240228 | 144800 | 4475558640 | 6600 | 6600 | 6600 | 6580 | 6779 |
| 230 | 20240228 | 144700 | 4430849830 | 6580 | 6570 | 6600 | 6570 | 2955 |
| 231 | 20240228 | 144600 | 4411373670 | 6580 | 6590 | 6600 | 6580 | 5900 |
| 232 | 20240228 | 144500 | 4372480800 | 6590 | 6590 | 6600 | 6570 | 4057 |
| 233 | 20240228 | 144400 | 4345743770 | 6590 | 6600 | 6600 | 6580 | 4861 |
| 234 | 20240228 | 144300 | 4313716180 | 6590 | 6590 | 6620 | 6580 | 3177 |
| 235 | 20240228 | 144200 | 4292745470 | 6590 | 6590 | 6610 | 6580 | 3392 |
| 236 | 20240228 | 144100 | 4270346520 | 6580 | 6590 | 6610 | 6580 | 3486 |
| 237 | 20240228 | 144000 | 4247338010 | 6600 | 6590 | 6610 | 6590 | 3643 |
| 238 | 20240228 | 143900 | 4223295090 | 6600 | 6590 | 6610 | 6590 | 4572 |
| 239 | 20240228 | 143800 | 4193125850 | 6590 | 6590 | 6610 | 6590 | 3055 |
| 240 | 20240228 | 143700 | 4172963580 | 6610 | 6590 | 6610 | 6580 | 3877 |
| 241 | 20240228 | 143600 | 4147376020 | 6580 | 6590 | 6590 | 6580 | 3415 |
| 242 | 20240228 | 143500 | 4124876670 | 6580 | 6600 | 6610 | 6580 | 5787 |
| 243 | 20240228 | 143400 | 4086687650 | 6590 | 6590 | 6610 | 6590 | 3492 |
| 244 | 20240228 | 143300 | 4063642150 | 6590 | 6620 | 6620 | 6590 | 3446 |
| 245 | 20240228 | 143200 | 4040897210 | 6620 | 6620 | 6620 | 6600 | 6302 |
| 246 | 20240228 | 143100 | 3999240630 | 6630 | 6610 | 6630 | 6610 | 4322 |
| 247 | 20240228 | 143000 | 3970624860 | 6610 | 6620 | 6620 | 6610 | 5843 |
| 248 | 20240228 | 142900 | 3931951310 | 6610 | 6620 | 6620 | 6600 | 3441 |
| 249 | 20240228 | 142800 | 3909176360 | 6620 | 6600 | 6620 | 6600 | 3581 |
| 250 | 20240228 | 142700 | 3885495700 | 6620 | 6610 | 6620 | 6600 | 4227 |
| 251 | 20240228 | 142600 | 3857540580 | 6610 | 6610 | 6620 | 6600 | 4371 |
| 252 | 20240228 | 142500 | 3828632590 | 6610 | 6610 | 6620 | 6600 | 5071 |
| 253 | 20240228 | 142400 | 3795110200 | 6610 | 6610 | 6620 | 6600 | 4767 |
| 254 | 20240228 | 142300 | 3763595840 | 6600 | 6610 | 6610 | 6600 | 4145 |
| 255 | 20240228 | 142200 | 3736203770 | 6600 | 6610 | 6620 | 6600 | 5051 |
| 256 | 20240228 | 142100 | 3702816880 | 6590 | 6600 | 6610 | 6590 | 12293 |
| 257 | 20240228 | 142000 | 3621666530 | 6600 | 6600 | 6610 | 6600 | 5960 |
| 258 | 20240228 | 141900 | 3582307850 | 6600 | 6600 | 6610 | 6590 | 5908 |
| 259 | 20240228 | 141800 | 3543301970 | 6600 | 6600 | 6600 | 6580 | 3634 |
| 260 | 20240228 | 141700 | 3519351830 | 6590 | 6600 | 6610 | 6580 | 10560 |
| 261 | 20240228 | 141600 | 3449748210 | 6600 | 6570 | 6610 | 6570 | 14490 |
| 262 | 20240228 | 141500 | 3354201100 | 6580 | 6580 | 6590 | 6570 | 5752 |
| 263 | 20240228 | 141400 | 3316336570 | 6580 | 6580 | 6590 | 6570 | 4424 |
| 264 | 20240228 | 141300 | 3287210260 | 6580 | 6570 | 6580 | 6570 | 4704 |
| 265 | 20240228 | 141200 | 3256262560 | 6580 | 6560 | 6580 | 6560 | 3520 |
| 266 | 20240228 | 141100 | 3233115200 | 6570 | 6560 | 6580 | 6550 | 3688 |
| 267 | 20240228 | 141000 | 3208884100 | 6570 | 6560 | 6570 | 6550 | 3190 |
| 268 | 20240228 | 140900 | 3187946880 | 6560 | 6560 | 6560 | 6540 | 1810 |
| 269 | 20240228 | 140800 | 3176083460 | 6540 | 6550 | 6560 | 6540 | 2580 |
| 270 | 20240228 | 140700 | 3159165640 | 6560 | 6530 | 6560 | 6530 | 1654 |
| 271 | 20240228 | 140600 | 3148327670 | 6540 | 6530 | 6550 | 6530 | 1486 |
| 272 | 20240228 | 140500 | 3138604530 | 6550 | 6550 | 6550 | 6530 | 1816 |
| 273 | 20240228 | 140400 | 3126724630 | 6530 | 6560 | 6570 | 6530 | 7481 |
| 274 | 20240228 | 140300 | 3077734320 | 6560 | 6570 | 6570 | 6550 | 1143 |
| 275 | 20240228 | 140200 | 3070230050 | 6570 | 6560 | 6570 | 6550 | 1055 |
| 276 | 20240228 | 140100 | 3063307030 | 6560 | 6570 | 6580 | 6550 | 1424 |
| 277 | 20240228 | 140000 | 3053956800 | 6570 | 6560 | 6580 | 6550 | 2160 |
| 278 | 20240228 | 135900 | 3039758880 | 6560 | 6560 | 6570 | 6550 | 1219 |
| 279 | 20240228 | 135800 | 3031751420 | 6570 | 6570 | 6570 | 6560 | 1532 |
| 280 | 20240228 | 135700 | 3021693390 | 6570 | 6560 | 6570 | 6550 | 1362 |
| 281 | 20240228 | 135600 | 3012756290 | 6560 | 6560 | 6560 | 6550 | 1002 |
| 282 | 20240228 | 135500 | 3006184310 | 6550 | 6550 | 6560 | 6550 | 1649 |
| 283 | 20240228 | 135400 | 2995376360 | 6550 | 6560 | 6580 | 6550 | 1515 |
| 284 | 20240228 | 135300 | 2985434280 | 6580 | 6570 | 6580 | 6560 | 4522 |
| 285 | 20240228 | 135200 | 2955721290 | 6580 | 6570 | 6580 | 6570 | 10335 |
| 286 | 20240228 | 135100 | 2887739120 | 6570 | 6570 | 6580 | 6560 | 2593 |
| 287 | 20240228 | 135000 | 2870699050 | 6570 | 6560 | 6580 | 6550 | 7508 |
| 288 | 20240228 | 134900 | 2821379920 | 6560 | 6560 | 6560 | 6550 | 2635 |
| 289 | 20240228 | 134800 | 2804094650 | 6550 | 6570 | 6570 | 6550 | 1502 |
| 290 | 20240228 | 134700 | 2794239490 | 6550 | 6560 | 6560 | 6540 | 3554 |
| 291 | 20240228 | 134600 | 2770934780 | 6570 | 6540 | 6570 | 6540 | 6766 |
| 292 | 20240228 | 134500 | 2726580190 | 6540 | 6520 | 6540 | 6520 | 3895 |
| 293 | 20240228 | 134400 | 2701145840 | 6520 | 6520 | 6520 | 6510 | 1556 |
| 294 | 20240228 | 134300 | 2691002670 | 6520 | 6520 | 6530 | 6510 | 4802 |
| 295 | 20240228 | 134200 | 2659718770 | 6530 | 6510 | 6530 | 6510 | 1877 |
| 296 | 20240228 | 134100 | 2647481710 | 6510 | 6510 | 6520 | 6510 | 662 |
| 297 | 20240228 | 134000 | 2643167060 | 6530 | 6520 | 6530 | 6510 | 387 |
| 298 | 20240228 | 133900 | 2640642000 | 6520 | 6520 | 6520 | 6510 | 615 |
| 299 | 20240228 | 133800 | 2636632710 | 6520 | 6520 | 6530 | 6510 | 487 |
| 300 | 20240228 | 133700 | 2633455730 | 6520 | 6560 | 6560 | 6510 | 8125 |
| 301 | 20240228 | 133600 | 2580344380 | 6540 | 6540 | 6540 | 6540 | 117 |
| 302 | 20240228 | 133500 | 2579579200 | 6560 | 6540 | 6560 | 6540 | 13216 |
| 303 | 20240228 | 133400 | 2493070850 | 6530 | 6530 | 6540 | 6530 | 569 |
| 304 | 20240228 | 133300 | 2489353620 | 6530 | 6540 | 6540 | 6530 | 446 |
| 305 | 20240228 | 133200 | 2486439000 | 6540 | 6530 | 6540 | 6530 | 904 |
| 306 | 20240228 | 133100 | 2480527720 | 6530 | 6550 | 6560 | 6530 | 22904 |
| 307 | 20240228 | 133000 | 2330615660 | 6550 | 6540 | 6550 | 6540 | 2848 |
| 308 | 20240228 | 132900 | 2311968560 | 6540 | 6540 | 6550 | 6530 | 3906 |
| 309 | 20240228 | 132800 | 2286423960 | 6540 | 6540 | 6540 | 6530 | 5614 |
| 310 | 20240228 | 132700 | 2249718700 | 6540 | 6530 | 6540 | 6530 | 349 |
| 311 | 20240228 | 132600 | 2247438060 | 6530 | 6530 | 6530 | 6520 | 1478 |
| 312 | 20240228 | 132500 | 2237786970 | 6530 | 6520 | 6530 | 6520 | 5462 |
| 313 | 20240228 | 132400 | 2202122100 | 6520 | 6530 | 6530 | 6520 | 319 |
| 314 | 20240228 | 132300 | 2200040060 | 6520 | 6520 | 6530 | 6520 | 729 |
| 315 | 20240228 | 132200 | 2195285340 | 6530 | 6530 | 6530 | 6520 | 703 |
| 316 | 20240228 | 132100 | 2190698720 | 6520 | 6520 | 6520 | 6510 | 4975 |
| 317 | 20240228 | 132000 | 2158266230 | 6500 | 6500 | 6520 | 6500 | 611 |
| 318 | 20240228 | 131900 | 2154290920 | 6510 | 6510 | 6510 | 6500 | 234 |
| 319 | 20240228 | 131800 | 2152769560 | 6510 | 6510 | 6520 | 6500 | 1661 |
| 320 | 20240228 | 131700 | 2141955750 | 6510 | 6500 | 6510 | 6500 | 1692 |
| 321 | 20240228 | 131600 | 2130949510 | 6500 | 6500 | 6510 | 6490 | 2998 |
| 322 | 20240228 | 131500 | 2111461870 | 6500 | 6490 | 6500 | 6490 | 456 |
| 323 | 20240228 | 131400 | 2108498810 | 6500 | 6490 | 6500 | 6490 | 417 |
| 324 | 20240228 | 131300 | 2105790750 | 6490 | 6480 | 6500 | 6480 | 398 |
| 325 | 20240228 | 131200 | 2103207610 | 6500 | 6480 | 6500 | 6480 | 2763 |
| 326 | 20240228 | 131100 | 2085301490 | 6490 | 6510 | 6520 | 6490 | 2251 |
| 327 | 20240228 | 131000 | 2070665710 | 6500 | 6500 | 6510 | 6490 | 495 |
| 328 | 20240228 | 130900 | 2067448340 | 6480 | 6500 | 6500 | 6480 | 317 |
| 329 | 20240228 | 130800 | 2065389970 | 6500 | 6500 | 6520 | 6490 | 17349 |
| 330 | 20240228 | 130700 | 1952606250 | 6500 | 6500 | 6510 | 6500 | 2102 |
| 331 | 20240228 | 130600 | 1938943140 | 6490 | 6490 | 6490 | 6490 | 413 |
| 332 | 20240228 | 130500 | 1936262770 | 6490 | 6500 | 6500 | 6490 | 1460 |
| 333 | 20240228 | 130400 | 1926773350 | 6490 | 6480 | 6490 | 6480 | 2202 |
| 334 | 20240228 | 130300 | 1912489630 | 6480 | 6480 | 6480 | 6480 | 1154 |
| 335 | 20240228 | 130200 | 1905011710 | 6480 | 6490 | 6490 | 6480 | 59 |
| 336 | 20240228 | 130100 | 1904629370 | 6480 | 6480 | 6490 | 6480 | 5682 |
| 337 | 20240228 | 130000 | 1867807350 | 6490 | 6500 | 6500 | 6480 | 8970 |
| 338 | 20240228 | 125900 | 1809546580 | 6500 | 6490 | 6510 | 6490 | 11509 |
| 339 | 20240228 | 125800 | 1734788010 | 6490 | 6480 | 6490 | 6480 | 443 |
| 340 | 20240228 | 125700 | 1731917360 | 6480 | 6480 | 6490 | 6480 | 288 |
| 341 | 20240228 | 125600 | 1730051110 | 6480 | 6480 | 6490 | 6470 | 664 |
| 342 | 20240228 | 125500 | 1725748360 | 6470 | 6470 | 6490 | 6470 | 450 |
| 343 | 20240228 | 125400 | 1722832360 | 6480 | 6470 | 6490 | 6470 | 10887 |
| 344 | 20240228 | 125300 | 1652285830 | 6470 | 6470 | 6470 | 6460 | 385 |
| 345 | 20240228 | 125200 | 1649794890 | 6480 | 6480 | 6480 | 6480 | 17 |
| 346 | 20240228 | 125100 | 1649684730 | 6480 | 6470 | 6480 | 6470 | 113 |
| 347 | 20240228 | 125000 | 1648953500 | 6470 | 6470 | 6470 | 6470 | 649 |
| 348 | 20240228 | 124900 | 1644754470 | 6470 | 6470 | 6480 | 6460 | 1344 |
| 349 | 20240228 | 124800 | 1636058580 | 6470 | 6470 | 6470 | 6470 | 57 |
| 350 | 20240228 | 124700 | 1635689790 | 6470 | 6460 | 6470 | 6460 | 1996 |
| 351 | 20240228 | 124600 | 1622795620 | 6460 | 6440 | 6460 | 6440 | 5182 |
| 352 | 20240228 | 124500 | 1589373600 | 6450 | 6440 | 6450 | 6440 | 1089 |
| 353 | 20240228 | 124400 | 1582360290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 354 | 20240228 | 124300 | 1582360290 | 6440 | 6440 | 6440 | 6440 | 1205 |
| 355 | 20240228 | 124200 | 1574600090 | 6440 | 6440 | 6440 | 6440 | 155 |
| 356 | 20240228 | 124100 | 1573601890 | 6440 | 6440 | 6450 | 6440 | 2417 |
| 357 | 20240228 | 124000 | 1558036400 | 6440 | 6450 | 6450 | 6440 | 120 |
| 358 | 20240228 | 123900 | 1557263000 | 6450 | 6430 | 6450 | 6430 | 127 |
| 359 | 20240228 | 123800 | 1556443870 | 6440 | 6440 | 6440 | 6440 | 669 |
| 360 | 20240228 | 123700 | 1552135510 | 6440 | 6440 | 6440 | 6440 | 353 |
| 361 | 20240228 | 123600 | 1549862190 | 6430 | 6430 | 6430 | 6430 | 1 |
| 362 | 20240228 | 123500 | 1549855760 | 6430 | 6430 | 6430 | 6430 | 94 |
| 363 | 20240228 | 123400 | 1549251340 | 6440 | 6440 | 6440 | 6440 | 1 |
| 364 | 20240228 | 123300 | 1549244900 | 6430 | 6430 | 6430 | 6430 | 10 |
| 365 | 20240228 | 123200 | 1549180600 | 6430 | 6430 | 6430 | 6430 | 385 |
| 366 | 20240228 | 123100 | 1546705050 | 6430 | 6430 | 6430 | 6430 | 1149 |
| 367 | 20240228 | 123000 | 1539316980 | 6430 | 6440 | 6440 | 6430 | 7 |
| 368 | 20240228 | 122900 | 1539271910 | 6440 | 6440 | 6440 | 6440 | 18 |
| 369 | 20240228 | 122800 | 1539155990 | 6440 | 6440 | 6440 | 6440 | 200 |
| 370 | 20240228 | 122700 | 1537867990 | 6430 | 6430 | 6430 | 6430 | 341 |
| 371 | 20240228 | 122600 | 1535675360 | 6430 | 6430 | 6430 | 6430 | 194 |
| 372 | 20240228 | 122500 | 1534427940 | 6430 | 6430 | 6430 | 6430 | 244 |
| 373 | 20240228 | 122400 | 1532859020 | 6430 | 6430 | 6440 | 6430 | 402 |
| 374 | 20240228 | 122300 | 1530270160 | 6440 | 6440 | 6440 | 6440 | 423 |
| 375 | 20240228 | 122200 | 1527546040 | 6450 | 6440 | 6450 | 6440 | 5141 |
| 376 | 20240228 | 122100 | 1494418180 | 6440 | 6430 | 6440 | 6430 | 272 |
| 377 | 20240228 | 122000 | 1492669140 | 6440 | 6430 | 6440 | 6430 | 8 |
| 378 | 20240228 | 121900 | 1492617630 | 6440 | 6440 | 6440 | 6440 | 17 |
| 379 | 20240228 | 121800 | 1492508150 | 6440 | 6430 | 6440 | 6430 | 251 |
| 380 | 20240228 | 121700 | 1490892660 | 6440 | 6440 | 6440 | 6440 | 172 |
| 381 | 20240228 | 121600 | 1489784980 | 6430 | 6440 | 6440 | 6430 | 661 |
| 382 | 20240228 | 121500 | 1485534740 | 6430 | 6440 | 6440 | 6430 | 382 |
| 383 | 20240228 | 121400 | 1483077480 | 6440 | 6430 | 6440 | 6420 | 585 |
| 384 | 20240228 | 121300 | 1479316470 | 6440 | 6440 | 6440 | 6430 | 63 |
| 385 | 20240228 | 121200 | 1478911250 | 6450 | 6430 | 6450 | 6430 | 284 |
| 386 | 20240228 | 121100 | 1477079490 | 6450 | 6440 | 6460 | 6420 | 1218 |
| 387 | 20240228 | 121000 | 1469252290 | 6460 | 6430 | 6460 | 6430 | 116 |
| 388 | 20240228 | 120900 | 1468505750 | 6430 | 6430 | 6450 | 6430 | 452 |
| 389 | 20240228 | 120800 | 1465593840 | 6430 | 6430 | 6430 | 6430 | 1 |
| 390 | 20240228 | 120700 | 1465587410 | 6450 | 6450 | 6450 | 6450 | 160 |
| 391 | 20240228 | 120600 | 1464555410 | 6450 | 6430 | 6450 | 6430 | 3 |
| 392 | 20240228 | 120500 | 1464536100 | 6450 | 6440 | 6450 | 6440 | 808 |
| 393 | 20240228 | 120400 | 1459332570 | 6440 | 6450 | 6450 | 6430 | 8286 |
| 394 | 20240228 | 120300 | 1406011630 | 6450 | 6450 | 6450 | 6450 | 86 |
| 395 | 20240228 | 120200 | 1405456930 | 6450 | 6450 | 6450 | 6450 | 129 |
| 396 | 20240228 | 120100 | 1404624880 | 6450 | 6450 | 6450 | 6450 | 280 |
| 397 | 20240228 | 120000 | 1402818880 | 6450 | 6450 | 6450 | 6450 | 238 |
| 398 | 20240228 | 115900 | 1401283780 | 6450 | 6450 | 6460 | 6430 | 1898 |
| 399 | 20240228 | 115800 | 1389047820 | 6440 | 6440 | 6450 | 6440 | 117 |
| 400 | 20240228 | 115700 | 1388294230 | 6450 | 6450 | 6450 | 6440 | 97 |
| 401 | 20240228 | 115600 | 1387668590 | 6450 | 6440 | 6450 | 6440 | 305 |
| 402 | 20240228 | 115500 | 1385702390 | 6450 | 6440 | 6450 | 6440 | 111 |
| 403 | 20240228 | 115400 | 1384986560 | 6450 | 6450 | 6450 | 6440 | 74 |
| 404 | 20240228 | 115300 | 1384509410 | 6450 | 6450 | 6450 | 6440 | 59 |
| 405 | 20240228 | 115200 | 1384128980 | 6450 | 6440 | 6450 | 6430 | 312 |
| 406 | 20240228 | 115100 | 1382119360 | 6450 | 6450 | 6450 | 6450 | 56 |
| 407 | 20240228 | 115000 | 1381758160 | 6450 | 6450 | 6450 | 6440 | 82 |
| 408 | 20240228 | 114900 | 1381229370 | 6450 | 6440 | 6450 | 6440 | 1062 |
| 409 | 20240228 | 114800 | 1374389530 | 6440 | 6440 | 6440 | 6430 | 71 |
| 410 | 20240228 | 114700 | 1373932410 | 6440 | 6430 | 6440 | 6430 | 215 |
| 411 | 20240228 | 114600 | 1372549940 | 6430 | 6440 | 6440 | 6430 | 68 |
| 412 | 20240228 | 114500 | 1372112090 | 6430 | 6440 | 6440 | 6420 | 2087 |
| 413 | 20240228 | 114400 | 1358710380 | 6440 | 6430 | 6440 | 6430 | 13 |
| 414 | 20240228 | 114300 | 1358626770 | 6430 | 6430 | 6440 | 6430 | 419 |
| 415 | 20240228 | 114200 | 1355930020 | 6430 | 6420 | 6440 | 6420 | 316 |
| 416 | 20240228 | 114100 | 1353898510 | 6430 | 6430 | 6430 | 6430 | 2983 |
| 417 | 20240228 | 114000 | 1334717820 | 6430 | 6440 | 6440 | 6430 | 147 |
| 418 | 20240228 | 113900 | 1333771850 | 6440 | 6440 | 6440 | 6430 | 412 |
| 419 | 20240228 | 113800 | 1331120860 | 6430 | 6440 | 6440 | 6430 | 1845 |
| 420 | 20240228 | 113700 | 1319254360 | 6440 | 6430 | 6440 | 6430 | 462 |
| 421 | 20240228 | 113600 | 1316282630 | 6440 | 6440 | 6440 | 6440 | 188 |
| 422 | 20240228 | 113500 | 1315071910 | 6450 | 6450 | 6450 | 6430 | 24 |
| 423 | 20240228 | 113400 | 1314917130 | 6450 | 6440 | 6450 | 6440 | 365 |
| 424 | 20240228 | 113300 | 1312563070 | 6450 | 6440 | 6450 | 6440 | 1100 |
| 425 | 20240228 | 113200 | 1305479050 | 6440 | 6440 | 6440 | 6430 | 320 |
| 426 | 20240228 | 113100 | 1303418360 | 6440 | 6430 | 6440 | 6430 | 182 |
| 427 | 20240228 | 113000 | 1302247330 | 6440 | 6440 | 6440 | 6440 | 64 |
| 428 | 20240228 | 112900 | 1301835170 | 6430 | 6440 | 6440 | 6430 | 112 |
| 429 | 20240228 | 112800 | 1301114010 | 6440 | 6430 | 6440 | 6430 | 311 |
| 430 | 20240228 | 112700 | 1299113660 | 6430 | 6430 | 6440 | 6430 | 124 |
| 431 | 20240228 | 112600 | 1298316330 | 6440 | 6430 | 6440 | 6430 | 180 |
| 432 | 20240228 | 112500 | 1297158370 | 6430 | 6430 | 6440 | 6430 | 329 |
| 433 | 20240228 | 112400 | 1295040210 | 6440 | 6440 | 6440 | 6430 | 1140 |
| 434 | 20240228 | 112300 | 1287699830 | 6440 | 6430 | 6440 | 6430 | 275 |
| 435 | 20240228 | 112200 | 1285931020 | 6430 | 6430 | 6430 | 6430 | 1317 |
| 436 | 20240228 | 112100 | 1277462710 | 6420 | 6430 | 6430 | 6420 | 232 |
| 437 | 20240228 | 112000 | 1275971670 | 6430 | 6420 | 6430 | 6420 | 79 |
| 438 | 20240228 | 111900 | 1275463820 | 6430 | 6430 | 6430 | 6420 | 351 |
| 439 | 20240228 | 111800 | 1273208640 | 6430 | 6430 | 6430 | 6420 | 248 |
| 440 | 20240228 | 111700 | 1271616230 | 6440 | 6420 | 6440 | 6420 | 304 |
| 441 | 20240228 | 111600 | 1269661900 | 6420 | 6430 | 6430 | 6420 | 145 |
| 442 | 20240228 | 111500 | 1268730440 | 6430 | 6430 | 6430 | 6430 | 1063 |
| 443 | 20240228 | 111400 | 1261895350 | 6440 | 6430 | 6440 | 6430 | 249 |
| 444 | 20240228 | 111300 | 1260293660 | 6430 | 6430 | 6440 | 6430 | 787 |
| 445 | 20240228 | 111200 | 1255232690 | 6440 | 6430 | 6440 | 6430 | 101 |
| 446 | 20240228 | 111100 | 1254582980 | 6430 | 6430 | 6440 | 6430 | 819 |
| 447 | 20240228 | 111000 | 1249316250 | 6440 | 6430 | 6440 | 6430 | 242 |
| 448 | 20240228 | 110900 | 1247758570 | 6430 | 6430 | 6430 | 6430 | 130 |
| 449 | 20240228 | 110800 | 1246922670 | 6430 | 6450 | 6450 | 6430 | 1738 |
| 450 | 20240228 | 110700 | 1235734820 | 6440 | 6440 | 6450 | 6440 | 397 |
| 451 | 20240228 | 110600 | 1233177580 | 6440 | 6430 | 6450 | 6430 | 947 |
| 452 | 20240228 | 110500 | 1227079910 | 6430 | 6430 | 6450 | 6430 | 330 |
| 453 | 20240228 | 110400 | 1224955720 | 6430 | 6440 | 6440 | 6430 | 284 |
| 454 | 20240228 | 110300 | 1223126770 | 6430 | 6430 | 6440 | 6430 | 893 |
| 455 | 20240228 | 110200 | 1217382240 | 6440 | 6430 | 6440 | 6430 | 187 |
| 456 | 20240228 | 110100 | 1216178190 | 6430 | 6440 | 6440 | 6430 | 182 |
| 457 | 20240228 | 110000 | 1215007370 | 6430 | 6430 | 6440 | 6430 | 276 |
| 458 | 20240228 | 105900 | 1213232620 | 6430 | 6430 | 6440 | 6430 | 175 |
| 459 | 20240228 | 105800 | 1212106810 | 6430 | 6430 | 6440 | 6430 | 14 |
| 460 | 20240228 | 105700 | 1212016690 | 6440 | 6430 | 6440 | 6430 | 382 |
| 461 | 20240228 | 105600 | 1209557010 | 6430 | 6440 | 6440 | 6430 | 182 |
| 462 | 20240228 | 105500 | 1208386170 | 6440 | 6420 | 6440 | 6420 | 589 |
| 463 | 20240228 | 105400 | 1204599490 | 6430 | 6430 | 6430 | 6410 | 1892 |
| 464 | 20240228 | 105300 | 1192443790 | 6430 | 6420 | 6430 | 6420 | 280 |
| 465 | 20240228 | 105200 | 1190645040 | 6430 | 6440 | 6440 | 6420 | 587 |
| 466 | 20240228 | 105100 | 1186867610 | 6450 | 6440 | 6450 | 6430 | 75 |
| 467 | 20240228 | 105000 | 1186384090 | 6450 | 6420 | 6450 | 6420 | 637 |
| 468 | 20240228 | 104900 | 1182281350 | 6430 | 6450 | 6450 | 6430 | 4490 |
| 469 | 20240228 | 104800 | 1153407490 | 6450 | 6440 | 6450 | 6440 | 122 |
| 470 | 20240228 | 104700 | 1152621140 | 6440 | 6440 | 6460 | 6440 | 86 |
| 471 | 20240228 | 104600 | 1152065980 | 6450 | 6460 | 6470 | 6450 | 2964 |
| 472 | 20240228 | 104500 | 1132919240 | 6470 | 6470 | 6480 | 6460 | 1571 |
| 473 | 20240228 | 104400 | 1122757560 | 6470 | 6430 | 6470 | 6430 | 14936 |
| 474 | 20240228 | 104300 | 1026483230 | 6430 | 6430 | 6440 | 6430 | 110 |
| 475 | 20240228 | 104200 | 1025775900 | 6440 | 6440 | 6440 | 6430 | 268 |
| 476 | 20240228 | 104100 | 1024050030 | 6430 | 6440 | 6440 | 6420 | 523 |
| 477 | 20240228 | 104000 | 1020685220 | 6430 | 6430 | 6430 | 6420 | 7040 |
| 478 | 20240228 | 103900 | 975486350 | 6420 | 6420 | 6440 | 6420 | 3924 |
| 479 | 20240228 | 103800 | 950254570 | 6420 | 6410 | 6420 | 6410 | 1339 |
| 480 | 20240228 | 103700 | 941658210 | 6410 | 6410 | 6410 | 6410 | 119 |
| 481 | 20240228 | 103600 | 940895420 | 6420 | 6410 | 6420 | 6410 | 120 |
| 482 | 20240228 | 103500 | 940125660 | 6410 | 6420 | 6420 | 6410 | 451 |
| 483 | 20240228 | 103400 | 937232260 | 6420 | 6410 | 6420 | 6410 | 812 |
| 484 | 20240228 | 103300 | 932025940 | 6410 | 6420 | 6430 | 6410 | 1720 |
| 485 | 20240228 | 103200 | 920983040 | 6430 | 6430 | 6430 | 6420 | 2637 |
| 486 | 20240228 | 103100 | 904051930 | 6420 | 6420 | 6420 | 6420 | 505 |
| 487 | 20240228 | 103000 | 900809830 | 6420 | 6430 | 6430 | 6420 | 238 |
| 488 | 20240228 | 102900 | 899280800 | 6430 | 6420 | 6430 | 6420 | 585 |
| 489 | 20240228 | 102800 | 895519880 | 6430 | 6420 | 6430 | 6420 | 404 |
| 490 | 20240228 | 102700 | 892925640 | 6420 | 6420 | 6430 | 6420 | 875 |
| 491 | 20240228 | 102600 | 887307580 | 6420 | 6430 | 6430 | 6420 | 7 |
| 492 | 20240228 | 102500 | 887262610 | 6420 | 6420 | 6430 | 6420 | 904 |
| 493 | 20240228 | 102400 | 881458370 | 6430 | 6420 | 6430 | 6420 | 318 |
| 494 | 20240228 | 102300 | 879416130 | 6420 | 6420 | 6420 | 6420 | 208 |
| 495 | 20240228 | 102200 | 878080770 | 6430 | 6420 | 6430 | 6420 | 1197 |
| 496 | 20240228 | 102100 | 870395470 | 6420 | 6430 | 6430 | 6420 | 573 |
| 497 | 20240228 | 102000 | 866716020 | 6420 | 6420 | 6420 | 6420 | 836 |
| 498 | 20240228 | 101900 | 861348900 | 6430 | 6420 | 6430 | 6420 | 512 |
| 499 | 20240228 | 101800 | 858061090 | 6420 | 6430 | 6430 | 6420 | 81 |
| 500 | 20240228 | 101700 | 857540300 | 6420 | 6420 | 6430 | 6420 | 1923 |
| 501 | 20240228 | 101600 | 845186780 | 6420 | 6420 | 6420 | 6410 | 919 |
| 502 | 20240228 | 101500 | 839287770 | 6420 | 6390 | 6420 | 6390 | 3000 |
| 503 | 20240228 | 101400 | 820031320 | 6390 | 6410 | 6410 | 6390 | 5361 |
| 504 | 20240228 | 101300 | 785765730 | 6400 | 6400 | 6410 | 6400 | 2205 |
| 505 | 20240228 | 101200 | 771652890 | 6410 | 6400 | 6410 | 6400 | 340 |
| 506 | 20240228 | 101100 | 769474470 | 6410 | 6410 | 6420 | 6410 | 897 |
| 507 | 20240228 | 101000 | 763723490 | 6410 | 6410 | 6420 | 6410 | 181 |
| 508 | 20240228 | 100900 | 762562390 | 6410 | 6410 | 6420 | 6410 | 267 |
| 509 | 20240228 | 100800 | 760850880 | 6400 | 6400 | 6410 | 6400 | 1498 |
| 510 | 20240228 | 100700 | 751263630 | 6400 | 6410 | 6410 | 6400 | 1049 |
| 511 | 20240228 | 100600 | 744544790 | 6410 | 6410 | 6420 | 6410 | 175 |
| 512 | 20240228 | 100500 | 743421910 | 6420 | 6410 | 6420 | 6410 | 1008 |
| 513 | 20240228 | 100400 | 736960250 | 6410 | 6410 | 6420 | 6410 | 247 |
| 514 | 20240228 | 100300 | 735376410 | 6410 | 6410 | 6420 | 6410 | 391 |
| 515 | 20240228 | 100200 | 732868560 | 6420 | 6420 | 6420 | 6410 | 4678 |
| 516 | 20240228 | 100100 | 702840280 | 6420 | 6410 | 6420 | 6410 | 1283 |
| 517 | 20240228 | 100000 | 694604330 | 6410 | 6410 | 6420 | 6410 | 160 |
| 518 | 20240228 | 095900 | 693578720 | 6410 | 6410 | 6420 | 6410 | 1450 |
| 519 | 20240228 | 095800 | 684283650 | 6410 | 6410 | 6420 | 6410 | 695 |
| 520 | 20240228 | 095700 | 679826690 | 6410 | 6410 | 6410 | 6410 | 807 |
| 521 | 20240228 | 095600 | 674653820 | 6420 | 6410 | 6420 | 6410 | 244 |
| 522 | 20240228 | 095500 | 673089210 | 6410 | 6410 | 6420 | 6410 | 305 |
| 523 | 20240228 | 095400 | 671133600 | 6420 | 6410 | 6420 | 6410 | 276 |
| 524 | 20240228 | 095300 | 669364220 | 6410 | 6430 | 6430 | 6410 | 2261 |
| 525 | 20240228 | 095200 | 654845440 | 6430 | 6430 | 6440 | 6420 | 3956 |
| 526 | 20240228 | 095100 | 629409110 | 6430 | 6430 | 6430 | 6430 | 249 |
| 527 | 20240228 | 095000 | 627808040 | 6430 | 6430 | 6440 | 6430 | 735 |
| 528 | 20240228 | 094900 | 623078430 | 6430 | 6430 | 6440 | 6430 | 353 |
| 529 | 20240228 | 094800 | 620807140 | 6430 | 6430 | 6440 | 6430 | 206 |
| 530 | 20240228 | 094700 | 619481460 | 6430 | 6420 | 6440 | 6420 | 308 |
| 531 | 20240228 | 094600 | 617501360 | 6420 | 6420 | 6430 | 6420 | 750 |
| 532 | 20240228 | 094500 | 612680860 | 6420 | 6420 | 6420 | 6420 | 350 |
| 533 | 20240228 | 094400 | 610433860 | 6420 | 6420 | 6430 | 6420 | 530 |
| 534 | 20240228 | 094300 | 607029140 | 6420 | 6420 | 6420 | 6420 | 274 |
| 535 | 20240228 | 094200 | 605270060 | 6410 | 6400 | 6420 | 6400 | 390 |
| 536 | 20240228 | 094100 | 602768520 | 6400 | 6410 | 6420 | 6400 | 1030 |
| 537 | 20240228 | 094000 | 596166790 | 6410 | 6420 | 6420 | 6410 | 638 |
| 538 | 20240228 | 093900 | 592076650 | 6410 | 6420 | 6420 | 6410 | 332 |
| 539 | 20240228 | 093800 | 589947710 | 6420 | 6410 | 6440 | 6410 | 725 |
| 540 | 20240228 | 093700 | 585288540 | 6440 | 6430 | 6440 | 6420 | 408 |
| 541 | 20240228 | 093600 | 582668600 | 6430 | 6440 | 6440 | 6420 | 5518 |
| 542 | 20240228 | 093500 | 547194140 | 6430 | 6430 | 6450 | 6430 | 683 |
| 543 | 20240228 | 093400 | 542801060 | 6450 | 6430 | 6450 | 6430 | 477 |
| 544 | 20240228 | 093300 | 539733150 | 6450 | 6440 | 6450 | 6430 | 4324 |
| 545 | 20240228 | 093200 | 511914560 | 6440 | 6440 | 6460 | 6440 | 789 |
| 546 | 20240228 | 093100 | 506831180 | 6440 | 6460 | 6460 | 6440 | 702 |
| 547 | 20240228 | 093000 | 502306340 | 6450 | 6440 | 6450 | 6440 | 2938 |
| 548 | 20240228 | 092900 | 483368770 | 6440 | 6440 | 6440 | 6430 | 228 |
| 549 | 20240228 | 092800 | 481901450 | 6440 | 6440 | 6440 | 6430 | 68 |
| 550 | 20240228 | 092700 | 481463640 | 6440 | 6420 | 6440 | 6410 | 1998 |
| 551 | 20240228 | 092600 | 468635420 | 6420 | 6440 | 6440 | 6420 | 762 |
| 552 | 20240228 | 092500 | 463731230 | 6440 | 6420 | 6440 | 6420 | 1315 |
| 553 | 20240228 | 092400 | 455288630 | 6430 | 6440 | 6440 | 6430 | 536 |
| 554 | 20240228 | 092300 | 451838930 | 6430 | 6430 | 6430 | 6430 | 6405 |
| 555 | 20240228 | 092200 | 410654780 | 6440 | 6440 | 6440 | 6430 | 44 |
| 556 | 20240228 | 092100 | 410371740 | 6440 | 6460 | 6460 | 6440 | 1512 |
| 557 | 20240228 | 092000 | 400625850 | 6460 | 6430 | 6460 | 6430 | 2127 |
| 558 | 20240228 | 091900 | 386940130 | 6460 | 6450 | 6460 | 6420 | 302 |
| 559 | 20240228 | 091800 | 384996720 | 6450 | 6420 | 6450 | 6420 | 592 |
| 560 | 20240228 | 091700 | 381188850 | 6430 | 6450 | 6450 | 6410 | 2141 |
| 561 | 20240228 | 091600 | 367446770 | 6430 | 6430 | 6440 | 6430 | 704 |
| 562 | 20240228 | 091500 | 362920040 | 6410 | 6410 | 6410 | 6400 | 1520 |
| 563 | 20240228 | 091400 | 353180330 | 6410 | 6430 | 6430 | 6400 | 2754 |
| 564 | 20240228 | 091300 | 335505500 | 6430 | 6470 | 6470 | 6430 | 7091 |
| 565 | 20240228 | 091200 | 289879950 | 6470 | 6440 | 6470 | 6430 | 1311 |
| 566 | 20240228 | 091100 | 281416700 | 6440 | 6440 | 6470 | 6440 | 1795 |
| 567 | 20240228 | 091000 | 269826520 | 6440 | 6450 | 6450 | 6440 | 1114 |
| 568 | 20240228 | 090900 | 262643250 | 6450 | 6440 | 6450 | 6440 | 213 |
| 569 | 20240228 | 090800 | 261270590 | 6460 | 6450 | 6460 | 6440 | 1808 |
| 570 | 20240228 | 090700 | 249621920 | 6440 | 6450 | 6460 | 6430 | 1614 |
| 571 | 20240228 | 090600 | 239224900 | 6460 | 6450 | 6460 | 6440 | 774 |
| 572 | 20240228 | 090500 | 234232160 | 6450 | 6440 | 6460 | 6440 | 1487 |
| 573 | 20240228 | 090400 | 224649580 | 6440 | 6450 | 6450 | 6430 | 2784 |
| 574 | 20240228 | 090300 | 206729520 | 6450 | 6440 | 6450 | 6430 | 909 |
| 575 | 20240228 | 090200 | 200875640 | 6450 | 6450 | 6470 | 6440 | 1764 |
| 576 | 20240228 | 090100 | 189492090 | 6450 | 6460 | 6470 | 6410 | 4879 |
| 577 | 20240228 | 090000 | 158093460 | 6460 | 6390 | 6470 | 6390 | 24642 |