29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 183500 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 131246 |
| 3 | 20240229 | 183400 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20240229 | 183300 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20240229 | 183200 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20240229 | 183100 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20240229 | 183000 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20240229 | 182900 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20240229 | 182800 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20240229 | 182700 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20240229 | 182600 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20240229 | 182500 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20240229 | 182400 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20240229 | 182300 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20240229 | 182200 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20240229 | 182100 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20240229 | 182000 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20240229 | 181900 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20240229 | 181800 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20240229 | 181700 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20240229 | 181600 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20240229 | 181500 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20240229 | 181400 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20240229 | 181300 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20240229 | 181200 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20240229 | 181100 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20240229 | 181000 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20240229 | 180900 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20240229 | 180800 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20240229 | 180700 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20240229 | 180600 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20240229 | 180500 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 131246 |
| 33 | 20240229 | 180400 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20240229 | 180300 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20240229 | 180200 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20240229 | 180100 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20240229 | 180000 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20240229 | 175900 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20240229 | 175800 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20240229 | 175700 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20240229 | 175600 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20240229 | 175500 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20240229 | 175400 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20240229 | 175300 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20240229 | 175200 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20240229 | 175100 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20240229 | 175000 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20240229 | 174900 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20240229 | 174800 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20240229 | 174700 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20240229 | 174600 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20240229 | 174500 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20240229 | 174400 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20240229 | 174300 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20240229 | 174200 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20240229 | 174100 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20240229 | 174000 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20240229 | 173900 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20240229 | 173800 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20240229 | 173700 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20240229 | 173600 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20240229 | 173500 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 131246 |
| 63 | 20240229 | 173400 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20240229 | 173300 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20240229 | 173200 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20240229 | 173100 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20240229 | 173000 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20240229 | 172900 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20240229 | 172800 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20240229 | 172700 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20240229 | 172600 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20240229 | 172500 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20240229 | 172400 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20240229 | 172300 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20240229 | 172200 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20240229 | 172100 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20240229 | 172000 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20240229 | 171900 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20240229 | 171800 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20240229 | 171700 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20240229 | 171600 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20240229 | 171500 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20240229 | 171400 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20240229 | 171300 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20240229 | 171200 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20240229 | 171100 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20240229 | 171000 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20240229 | 170900 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20240229 | 170800 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20240229 | 170700 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20240229 | 170600 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20240229 | 170500 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 131246 |
| 93 | 20240229 | 170400 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20240229 | 170300 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20240229 | 170200 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20240229 | 170100 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20240229 | 170000 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20240229 | 165900 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20240229 | 165800 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20240229 | 165700 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20240229 | 165600 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20240229 | 165500 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20240229 | 165400 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20240229 | 165300 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20240229 | 165200 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20240229 | 165100 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20240229 | 165000 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20240229 | 164900 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20240229 | 164800 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20240229 | 164700 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20240229 | 164600 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20240229 | 164500 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20240229 | 164400 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20240229 | 164300 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20240229 | 164200 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20240229 | 164100 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20240229 | 164000 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20240229 | 163900 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20240229 | 163800 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20240229 | 163700 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20240229 | 163600 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20240229 | 163500 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 131246 |
| 123 | 20240229 | 163400 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20240229 | 163300 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20240229 | 163200 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20240229 | 163100 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20240229 | 163000 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20240229 | 162900 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20240229 | 162800 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20240229 | 162700 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20240229 | 162600 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20240229 | 162500 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20240229 | 162400 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20240229 | 162300 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20240229 | 162200 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20240229 | 162100 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20240229 | 162000 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20240229 | 161900 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20240229 | 161800 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20240229 | 161700 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20240229 | 161600 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20240229 | 161500 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20240229 | 161400 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20240229 | 161300 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20240229 | 161200 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20240229 | 161100 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20240229 | 161000 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20240229 | 160900 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20240229 | 160800 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20240229 | 160700 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20240229 | 160600 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20240229 | 160500 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 131246 |
| 153 | 20240229 | 160400 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20240229 | 160300 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20240229 | 160200 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20240229 | 160100 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20240229 | 160000 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20240229 | 155900 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20240229 | 155800 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20240229 | 155700 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20240229 | 155600 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20240229 | 155500 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20240229 | 155400 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20240229 | 155300 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20240229 | 155200 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20240229 | 155100 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20240229 | 155000 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20240229 | 154900 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20240229 | 154800 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20240229 | 154700 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20240229 | 154600 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20240229 | 154500 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20240229 | 154400 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20240229 | 154300 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20240229 | 154200 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20240229 | 154100 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20240229 | 154000 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20240229 | 153900 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20240229 | 153800 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20240229 | 153700 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20240229 | 153600 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20240229 | 153500 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 131246 |
| 183 | 20240229 | 153400 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20240229 | 153300 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20240229 | 153200 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20240229 | 153100 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20240229 | 153000 | 10137115760 | 6550 | 6550 | 6550 | 6550 | 131246 |
| 188 | 20240229 | 152900 | 9277454460 | 6510 | 6510 | 6510 | 6510 | 0 |
| 189 | 20240229 | 152800 | 9277454460 | 6510 | 6510 | 6510 | 6510 | 0 |
| 190 | 20240229 | 152700 | 9277454460 | 6510 | 6510 | 6510 | 6510 | 0 |
| 191 | 20240229 | 152600 | 9277454460 | 6510 | 6510 | 6510 | 6510 | 0 |
| 192 | 20240229 | 152500 | 9277454460 | 6510 | 6510 | 6510 | 6510 | 0 |
| 193 | 20240229 | 152400 | 9277454460 | 6510 | 6510 | 6510 | 6510 | 0 |
| 194 | 20240229 | 152300 | 9277454460 | 6510 | 6510 | 6510 | 6510 | 0 |
| 195 | 20240229 | 152200 | 9277454460 | 6510 | 6510 | 6510 | 6510 | 0 |
| 196 | 20240229 | 152100 | 9277454460 | 6510 | 6510 | 6510 | 6510 | 0 |
| 197 | 20240229 | 152000 | 9277454460 | 6510 | 6510 | 6510 | 6510 | 0 |
| 198 | 20240229 | 151900 | 9277454460 | 6510 | 6520 | 6540 | 6490 | 1548 |
| 199 | 20240229 | 151800 | 9267367530 | 6540 | 6500 | 6540 | 6480 | 14522 |
| 200 | 20240229 | 151700 | 9172961080 | 6490 | 6500 | 6510 | 6490 | 2235 |
| 201 | 20240229 | 151600 | 9158436210 | 6500 | 6500 | 6510 | 6450 | 11880 |
| 202 | 20240229 | 151500 | 9081483820 | 6500 | 6510 | 6510 | 6490 | 4833 |
| 203 | 20240229 | 151400 | 9050071060 | 6510 | 6510 | 6520 | 6480 | 23175 |
| 204 | 20240229 | 151300 | 8899491380 | 6520 | 6520 | 6520 | 6500 | 1126 |
| 205 | 20240229 | 151200 | 8892161080 | 6490 | 6510 | 6520 | 6490 | 4683 |
| 206 | 20240229 | 151100 | 8861710710 | 6500 | 6510 | 6520 | 6490 | 21348 |
| 207 | 20240229 | 151000 | 8722939120 | 6510 | 6520 | 6530 | 6500 | 13570 |
| 208 | 20240229 | 150900 | 8634579910 | 6530 | 6510 | 6530 | 6510 | 5554 |
| 209 | 20240229 | 150800 | 8598383760 | 6510 | 6510 | 6530 | 6510 | 4591 |
| 210 | 20240229 | 150700 | 8568466930 | 6510 | 6520 | 6540 | 6500 | 47277 |
| 211 | 20240229 | 150600 | 8260778190 | 6530 | 6540 | 6540 | 6520 | 6017 |
| 212 | 20240229 | 150500 | 8221483050 | 6540 | 6540 | 6550 | 6520 | 9962 |
| 213 | 20240229 | 150400 | 8156409880 | 6530 | 6530 | 6550 | 6520 | 3012 |
| 214 | 20240229 | 150300 | 8136744270 | 6520 | 6540 | 6550 | 6510 | 18784 |
| 215 | 20240229 | 150200 | 8014187590 | 6550 | 6550 | 6560 | 6540 | 9411 |
| 216 | 20240229 | 150100 | 7952624340 | 6550 | 6550 | 6560 | 6550 | 1355 |
| 217 | 20240229 | 150000 | 7943747910 | 6560 | 6560 | 6560 | 6550 | 4404 |
| 218 | 20240229 | 145900 | 7914893140 | 6550 | 6560 | 6560 | 6550 | 2695 |
| 219 | 20240229 | 145800 | 7897232540 | 6550 | 6550 | 6560 | 6550 | 1208 |
| 220 | 20240229 | 145700 | 7889320070 | 6540 | 6550 | 6560 | 6540 | 6522 |
| 221 | 20240229 | 145600 | 7846642230 | 6550 | 6560 | 6560 | 6540 | 2344 |
| 222 | 20240229 | 145500 | 7831289340 | 6560 | 6550 | 6560 | 6550 | 2691 |
| 223 | 20240229 | 145400 | 7813642700 | 6560 | 6560 | 6570 | 6550 | 2028 |
| 224 | 20240229 | 145300 | 7800341990 | 6560 | 6560 | 6580 | 6550 | 3853 |
| 225 | 20240229 | 145200 | 7775073420 | 6550 | 6550 | 6560 | 6540 | 4709 |
| 226 | 20240229 | 145100 | 7744232090 | 6560 | 6540 | 6560 | 6540 | 4167 |
| 227 | 20240229 | 145000 | 7716955150 | 6540 | 6540 | 6560 | 6530 | 4500 |
| 228 | 20240229 | 144900 | 7687503020 | 6540 | 6550 | 6550 | 6540 | 726 |
| 229 | 20240229 | 144800 | 7682754970 | 6550 | 6550 | 6560 | 6540 | 2958 |
| 230 | 20240229 | 144700 | 7663378100 | 6550 | 6550 | 6560 | 6550 | 1349 |
| 231 | 20240229 | 144600 | 7654541800 | 6550 | 6540 | 6560 | 6540 | 5190 |
| 232 | 20240229 | 144500 | 7620554870 | 6540 | 6550 | 6550 | 6530 | 3580 |
| 233 | 20240229 | 144400 | 7597147620 | 6540 | 6540 | 6550 | 6540 | 1891 |
| 234 | 20240229 | 144300 | 7584777100 | 6540 | 6550 | 6550 | 6540 | 1349 |
| 235 | 20240229 | 144200 | 7575950870 | 6540 | 6540 | 6550 | 6540 | 3716 |
| 236 | 20240229 | 144100 | 7551646610 | 6540 | 6540 | 6550 | 6540 | 1804 |
| 237 | 20240229 | 144000 | 7539844710 | 6550 | 6540 | 6550 | 6540 | 1325 |
| 238 | 20240229 | 143900 | 7531176980 | 6540 | 6540 | 6550 | 6530 | 11801 |
| 239 | 20240229 | 143800 | 7453998590 | 6540 | 6540 | 6550 | 6540 | 6258 |
| 240 | 20240229 | 143700 | 7413070900 | 6540 | 6550 | 6550 | 6540 | 2715 |
| 241 | 20240229 | 143600 | 7395300000 | 6550 | 6560 | 6560 | 6550 | 4362 |
| 242 | 20240229 | 143500 | 7366727260 | 6560 | 6560 | 6560 | 6550 | 1846 |
| 243 | 20240229 | 143400 | 7354632600 | 6550 | 6550 | 6560 | 6550 | 2819 |
| 244 | 20240229 | 143300 | 7336166630 | 6540 | 6550 | 6560 | 6540 | 3253 |
| 245 | 20240229 | 143200 | 7314861580 | 6560 | 6560 | 6560 | 6550 | 1550 |
| 246 | 20240229 | 143100 | 7304702580 | 6560 | 6560 | 6570 | 6550 | 4211 |
| 247 | 20240229 | 143000 | 7277097180 | 6560 | 6560 | 6570 | 6560 | 9387 |
| 248 | 20240229 | 142900 | 7215515060 | 6560 | 6570 | 6570 | 6560 | 1243 |
| 249 | 20240229 | 142800 | 7207352540 | 6570 | 6560 | 6570 | 6560 | 1699 |
| 250 | 20240229 | 142700 | 7196193400 | 6560 | 6560 | 6570 | 6560 | 3293 |
| 251 | 20240229 | 142600 | 7174586260 | 6570 | 6560 | 6570 | 6560 | 900 |
| 252 | 20240229 | 142500 | 7168679400 | 6560 | 6570 | 6570 | 6560 | 1078 |
| 253 | 20240229 | 142400 | 7161603940 | 6560 | 6560 | 6570 | 6560 | 1567 |
| 254 | 20240229 | 142300 | 7151319950 | 6570 | 6570 | 6580 | 6560 | 2127 |
| 255 | 20240229 | 142200 | 7137345290 | 6570 | 6580 | 6580 | 6570 | 1368 |
| 256 | 20240229 | 142100 | 7128356040 | 6580 | 6560 | 6580 | 6560 | 1355 |
| 257 | 20240229 | 142000 | 7119450990 | 6570 | 6570 | 6580 | 6560 | 3741 |
| 258 | 20240229 | 141900 | 7094869460 | 6570 | 6570 | 6580 | 6570 | 109 |
| 259 | 20240229 | 141800 | 7094152990 | 6560 | 6570 | 6580 | 6560 | 5074 |
| 260 | 20240229 | 141700 | 7060817480 | 6570 | 6580 | 6590 | 6570 | 2888 |
| 261 | 20240229 | 141600 | 7041814030 | 6590 | 6590 | 6590 | 6580 | 456 |
| 262 | 20240229 | 141500 | 7038809830 | 6580 | 6570 | 6590 | 6570 | 1835 |
| 263 | 20240229 | 141400 | 7026735160 | 6580 | 6570 | 6580 | 6570 | 2540 |
| 264 | 20240229 | 141300 | 7010042480 | 6570 | 6560 | 6580 | 6560 | 2947 |
| 265 | 20240229 | 141200 | 6990687550 | 6570 | 6570 | 6570 | 6560 | 1273 |
| 266 | 20240229 | 141100 | 6982326730 | 6560 | 6580 | 6580 | 6560 | 3148 |
| 267 | 20240229 | 141000 | 6961644420 | 6570 | 6570 | 6580 | 6570 | 464 |
| 268 | 20240229 | 140900 | 6958595580 | 6570 | 6570 | 6580 | 6570 | 1497 |
| 269 | 20240229 | 140800 | 6948755220 | 6570 | 6580 | 6590 | 6570 | 3915 |
| 270 | 20240229 | 140700 | 6923017390 | 6580 | 6580 | 6590 | 6580 | 1677 |
| 271 | 20240229 | 140600 | 6911979370 | 6580 | 6590 | 6590 | 6580 | 1433 |
| 272 | 20240229 | 140500 | 6902547500 | 6580 | 6580 | 6590 | 6580 | 4075 |
| 273 | 20240229 | 140400 | 6875731480 | 6580 | 6580 | 6590 | 6580 | 2273 |
| 274 | 20240229 | 140300 | 6860770270 | 6580 | 6580 | 6580 | 6580 | 1038 |
| 275 | 20240229 | 140200 | 6853940230 | 6590 | 6580 | 6600 | 6580 | 1694 |
| 276 | 20240229 | 140100 | 6842773910 | 6580 | 6590 | 6590 | 6580 | 389 |
| 277 | 20240229 | 140000 | 6840212640 | 6590 | 6580 | 6600 | 6580 | 926 |
| 278 | 20240229 | 135900 | 6834112410 | 6590 | 6590 | 6600 | 6580 | 3348 |
| 279 | 20240229 | 135800 | 6812063070 | 6590 | 6590 | 6590 | 6580 | 620 |
| 280 | 20240229 | 135700 | 6807979710 | 6590 | 6590 | 6600 | 6590 | 871 |
| 281 | 20240229 | 135600 | 6802238280 | 6580 | 6580 | 6590 | 6570 | 3855 |
| 282 | 20240229 | 135500 | 6776871500 | 6580 | 6580 | 6590 | 6580 | 770 |
| 283 | 20240229 | 135400 | 6771804550 | 6580 | 6580 | 6580 | 6580 | 942 |
| 284 | 20240229 | 135300 | 6765606190 | 6590 | 6590 | 6600 | 6580 | 3107 |
| 285 | 20240229 | 135200 | 6745149670 | 6600 | 6590 | 6600 | 6590 | 257 |
| 286 | 20240229 | 135100 | 6743455700 | 6590 | 6590 | 6600 | 6590 | 1743 |
| 287 | 20240229 | 135000 | 6731964450 | 6590 | 6580 | 6590 | 6580 | 2585 |
| 288 | 20240229 | 134900 | 6714947310 | 6580 | 6580 | 6590 | 6580 | 221 |
| 289 | 20240229 | 134800 | 6713490940 | 6590 | 6570 | 6600 | 6560 | 6209 |
| 290 | 20240229 | 134700 | 6672664780 | 6580 | 6580 | 6580 | 6570 | 2171 |
| 291 | 20240229 | 134600 | 6658380230 | 6580 | 6580 | 6590 | 6580 | 537 |
| 292 | 20240229 | 134500 | 6654841910 | 6580 | 6580 | 6590 | 6580 | 416 |
| 293 | 20240229 | 134400 | 6652102730 | 6580 | 6580 | 6600 | 6570 | 2937 |
| 294 | 20240229 | 134300 | 6632790260 | 6580 | 6580 | 6590 | 6580 | 1841 |
| 295 | 20240229 | 134200 | 6620673800 | 6580 | 6580 | 6590 | 6580 | 1003 |
| 296 | 20240229 | 134100 | 6614071300 | 6580 | 6580 | 6590 | 6580 | 2919 |
| 297 | 20240229 | 134000 | 6594860570 | 6590 | 6580 | 6590 | 6580 | 281 |
| 298 | 20240229 | 133900 | 6593011570 | 6590 | 6570 | 6600 | 6570 | 2698 |
| 299 | 20240229 | 133800 | 6575260390 | 6580 | 6580 | 6590 | 6570 | 755 |
| 300 | 20240229 | 133700 | 6570291470 | 6590 | 6570 | 6590 | 6570 | 2228 |
| 301 | 20240229 | 133600 | 6555632160 | 6580 | 6580 | 6580 | 6570 | 406 |
| 302 | 20240229 | 133500 | 6552963190 | 6570 | 6570 | 6580 | 6570 | 2131 |
| 303 | 20240229 | 133400 | 6538958010 | 6570 | 6580 | 6590 | 6570 | 3491 |
| 304 | 20240229 | 133300 | 6516003560 | 6590 | 6580 | 6590 | 6580 | 873 |
| 305 | 20240229 | 133200 | 6510255530 | 6580 | 6590 | 6590 | 6580 | 441 |
| 306 | 20240229 | 133100 | 6507349950 | 6570 | 6580 | 6590 | 6570 | 10671 |
| 307 | 20240229 | 133000 | 6437149330 | 6590 | 6590 | 6600 | 6580 | 717 |
| 308 | 20240229 | 132900 | 6432422130 | 6590 | 6590 | 6600 | 6580 | 398 |
| 309 | 20240229 | 132800 | 6429799240 | 6600 | 6590 | 6600 | 6590 | 2927 |
| 310 | 20240229 | 132700 | 6410505460 | 6590 | 6600 | 6600 | 6590 | 262 |
| 311 | 20240229 | 132600 | 6408777310 | 6590 | 6590 | 6600 | 6580 | 685 |
| 312 | 20240229 | 132500 | 6404261210 | 6590 | 6600 | 6600 | 6580 | 3304 |
| 313 | 20240229 | 132400 | 6382483800 | 6590 | 6600 | 6600 | 6590 | 113 |
| 314 | 20240229 | 132300 | 6381738730 | 6600 | 6610 | 6610 | 6600 | 3230 |
| 315 | 20240229 | 132200 | 6360415680 | 6610 | 6610 | 6620 | 6600 | 2350 |
| 316 | 20240229 | 132100 | 6344881840 | 6610 | 6610 | 6610 | 6600 | 3323 |
| 317 | 20240229 | 132000 | 6322918520 | 6600 | 6600 | 6610 | 6590 | 3213 |
| 318 | 20240229 | 131900 | 6301711620 | 6590 | 6600 | 6600 | 6590 | 2766 |
| 319 | 20240229 | 131800 | 6283480590 | 6600 | 6610 | 6610 | 6590 | 2365 |
| 320 | 20240229 | 131700 | 6267851550 | 6610 | 6590 | 6610 | 6590 | 2725 |
| 321 | 20240229 | 131600 | 6249880850 | 6590 | 6590 | 6600 | 6590 | 3176 |
| 322 | 20240229 | 131500 | 6228945950 | 6590 | 6590 | 6600 | 6590 | 368 |
| 323 | 20240229 | 131400 | 6226519340 | 6590 | 6600 | 6600 | 6590 | 2323 |
| 324 | 20240229 | 131300 | 6211207060 | 6590 | 6610 | 6610 | 6590 | 938 |
| 325 | 20240229 | 131200 | 6205019400 | 6600 | 6590 | 6610 | 6590 | 794 |
| 326 | 20240229 | 131100 | 6199781440 | 6600 | 6600 | 6600 | 6590 | 1146 |
| 327 | 20240229 | 131000 | 6192220590 | 6600 | 6600 | 6600 | 6580 | 2912 |
| 328 | 20240229 | 130900 | 6173042980 | 6580 | 6590 | 6600 | 6580 | 1645 |
| 329 | 20240229 | 130800 | 6162202240 | 6590 | 6590 | 6600 | 6590 | 721 |
| 330 | 20240229 | 130700 | 6157445830 | 6600 | 6590 | 6600 | 6580 | 3885 |
| 331 | 20240229 | 130600 | 6131856390 | 6590 | 6590 | 6600 | 6590 | 391 |
| 332 | 20240229 | 130500 | 6129279670 | 6600 | 6590 | 6600 | 6580 | 1703 |
| 333 | 20240229 | 130400 | 6118061950 | 6590 | 6600 | 6610 | 6590 | 3305 |
| 334 | 20240229 | 130300 | 6096258450 | 6600 | 6590 | 6600 | 6590 | 1850 |
| 335 | 20240229 | 130200 | 6084048940 | 6600 | 6590 | 6600 | 6570 | 1644 |
| 336 | 20240229 | 130100 | 6073228070 | 6590 | 6580 | 6590 | 6580 | 2703 |
| 337 | 20240229 | 130000 | 6055441780 | 6590 | 6600 | 6600 | 6580 | 1006 |
| 338 | 20240229 | 125900 | 6048808760 | 6590 | 6590 | 6600 | 6590 | 1425 |
| 339 | 20240229 | 125800 | 6039415620 | 6580 | 6600 | 6600 | 6580 | 2521 |
| 340 | 20240229 | 125700 | 6022798570 | 6610 | 6600 | 6610 | 6600 | 339 |
| 341 | 20240229 | 125600 | 6020558500 | 6600 | 6590 | 6600 | 6580 | 1281 |
| 342 | 20240229 | 125500 | 6012112820 | 6590 | 6590 | 6600 | 6580 | 3468 |
| 343 | 20240229 | 125400 | 5989266330 | 6590 | 6590 | 6600 | 6590 | 1607 |
| 344 | 20240229 | 125300 | 5978675010 | 6600 | 6590 | 6600 | 6590 | 971 |
| 345 | 20240229 | 125200 | 5972272410 | 6590 | 6600 | 6600 | 6590 | 754 |
| 346 | 20240229 | 125100 | 5967302010 | 6590 | 6570 | 6600 | 6570 | 3332 |
| 347 | 20240229 | 125000 | 5945376580 | 6570 | 6590 | 6590 | 6570 | 431 |
| 348 | 20240229 | 124900 | 5942540490 | 6580 | 6590 | 6590 | 6580 | 1164 |
| 349 | 20240229 | 124800 | 5934870730 | 6590 | 6590 | 6600 | 6590 | 3093 |
| 350 | 20240229 | 124700 | 5914486140 | 6600 | 6600 | 6600 | 6590 | 2496 |
| 351 | 20240229 | 124600 | 5898026720 | 6600 | 6580 | 6600 | 6580 | 944 |
| 352 | 20240229 | 124500 | 5891802830 | 6560 | 6590 | 6590 | 6560 | 3348 |
| 353 | 20240229 | 124400 | 5869783980 | 6590 | 6560 | 6590 | 6560 | 1757 |
| 354 | 20240229 | 124300 | 5858232760 | 6560 | 6580 | 6580 | 6560 | 1750 |
| 355 | 20240229 | 124200 | 5846730260 | 6570 | 6580 | 6580 | 6570 | 3826 |
| 356 | 20240229 | 124100 | 5821578940 | 6570 | 6590 | 6590 | 6570 | 2216 |
| 357 | 20240229 | 124000 | 5807001840 | 6590 | 6580 | 6590 | 6580 | 1056 |
| 358 | 20240229 | 123900 | 5800050980 | 6590 | 6590 | 6590 | 6570 | 2737 |
| 359 | 20240229 | 123800 | 5782038290 | 6570 | 6590 | 6590 | 6570 | 851 |
| 360 | 20240229 | 123700 | 5776438580 | 6580 | 6580 | 6590 | 6570 | 1493 |
| 361 | 20240229 | 123600 | 5766610720 | 6580 | 6580 | 6580 | 6570 | 4850 |
| 362 | 20240229 | 123500 | 5734719250 | 6570 | 6580 | 6590 | 6570 | 1400 |
| 363 | 20240229 | 123400 | 5725506600 | 6580 | 6580 | 6580 | 6570 | 2220 |
| 364 | 20240229 | 123300 | 5710914380 | 6570 | 6570 | 6580 | 6570 | 4777 |
| 365 | 20240229 | 123200 | 5679526860 | 6570 | 6580 | 6580 | 6570 | 877 |
| 366 | 20240229 | 123100 | 5673762100 | 6580 | 6580 | 6590 | 6580 | 3929 |
| 367 | 20240229 | 123000 | 5647909270 | 6590 | 6590 | 6590 | 6580 | 3756 |
| 368 | 20240229 | 122900 | 5623191080 | 6580 | 6580 | 6590 | 6580 | 5196 |
| 369 | 20240229 | 122800 | 5589001040 | 6590 | 6600 | 6600 | 6590 | 4886 |
| 370 | 20240229 | 122700 | 5556801930 | 6590 | 6600 | 6600 | 6590 | 2484 |
| 371 | 20240229 | 122600 | 5540425070 | 6600 | 6600 | 6610 | 6600 | 960 |
| 372 | 20240229 | 122500 | 5534088990 | 6620 | 6600 | 6620 | 6590 | 6759 |
| 373 | 20240229 | 122400 | 5489446660 | 6620 | 6610 | 6620 | 6600 | 14721 |
| 374 | 20240229 | 122300 | 5392168980 | 6600 | 6630 | 6630 | 6600 | 811 |
| 375 | 20240229 | 122200 | 5386803200 | 6600 | 6610 | 6610 | 6590 | 1370 |
| 376 | 20240229 | 122100 | 5377762620 | 6610 | 6600 | 6610 | 6600 | 2865 |
| 377 | 20240229 | 122000 | 5358851290 | 6590 | 6600 | 6610 | 6590 | 3207 |
| 378 | 20240229 | 121900 | 5337688650 | 6600 | 6600 | 6610 | 6600 | 588 |
| 379 | 20240229 | 121800 | 5333805310 | 6610 | 6590 | 6610 | 6590 | 3924 |
| 380 | 20240229 | 121700 | 5307928600 | 6590 | 6600 | 6600 | 6590 | 1680 |
| 381 | 20240229 | 121600 | 5296852580 | 6600 | 6610 | 6610 | 6590 | 723 |
| 382 | 20240229 | 121500 | 5292079120 | 6600 | 6600 | 6600 | 6590 | 4990 |
| 383 | 20240229 | 121400 | 5259148120 | 6610 | 6610 | 6610 | 6600 | 1196 |
| 384 | 20240229 | 121300 | 5251249720 | 6600 | 6610 | 6610 | 6600 | 1518 |
| 385 | 20240229 | 121200 | 5241228050 | 6600 | 6610 | 6610 | 6600 | 595 |
| 386 | 20240229 | 121100 | 5237297930 | 6620 | 6610 | 6620 | 6610 | 215 |
| 387 | 20240229 | 121000 | 5235875170 | 6610 | 6600 | 6610 | 6600 | 4391 |
| 388 | 20240229 | 120900 | 5206891860 | 6600 | 6600 | 6610 | 6590 | 1650 |
| 389 | 20240229 | 120800 | 5196004740 | 6600 | 6610 | 6610 | 6600 | 3075 |
| 390 | 20240229 | 120700 | 5175701410 | 6610 | 6610 | 6610 | 6600 | 1664 |
| 391 | 20240229 | 120600 | 5164710000 | 6600 | 6600 | 6610 | 6600 | 1896 |
| 392 | 20240229 | 120500 | 5152193840 | 6610 | 6610 | 6610 | 6600 | 3044 |
| 393 | 20240229 | 120400 | 5132096690 | 6610 | 6610 | 6610 | 6610 | 149 |
| 394 | 20240229 | 120300 | 5131111800 | 6620 | 6600 | 6620 | 6600 | 2176 |
| 395 | 20240229 | 120200 | 5116730140 | 6600 | 6600 | 6610 | 6600 | 2191 |
| 396 | 20240229 | 120100 | 5102266840 | 6610 | 6620 | 6620 | 6600 | 938 |
| 397 | 20240229 | 120000 | 5096072490 | 6610 | 6610 | 6620 | 6610 | 425 |
| 398 | 20240229 | 115900 | 5093260560 | 6610 | 6620 | 6620 | 6610 | 2703 |
| 399 | 20240229 | 115800 | 5075386670 | 6620 | 6620 | 6620 | 6610 | 1397 |
| 400 | 20240229 | 115700 | 5066138880 | 6610 | 6600 | 6620 | 6600 | 1270 |
| 401 | 20240229 | 115600 | 5057745650 | 6600 | 6610 | 6610 | 6600 | 3443 |
| 402 | 20240229 | 115500 | 5035011970 | 6600 | 6620 | 6620 | 6600 | 996 |
| 403 | 20240229 | 115400 | 5028432850 | 6620 | 6610 | 6620 | 6610 | 3233 |
| 404 | 20240229 | 115300 | 5007060540 | 6610 | 6620 | 6620 | 6610 | 5133 |
| 405 | 20240229 | 115200 | 4973127580 | 6620 | 6610 | 6620 | 6610 | 1954 |
| 406 | 20240229 | 115100 | 4960203740 | 6620 | 6620 | 6620 | 6610 | 436 |
| 407 | 20240229 | 115000 | 4957317950 | 6610 | 6610 | 6620 | 6610 | 4644 |
| 408 | 20240229 | 114900 | 4926618410 | 6600 | 6600 | 6610 | 6600 | 452 |
| 409 | 20240229 | 114800 | 4923632860 | 6600 | 6590 | 6610 | 6580 | 3685 |
| 410 | 20240229 | 114700 | 4899342130 | 6600 | 6590 | 6600 | 6590 | 3868 |
| 411 | 20240229 | 114600 | 4873848680 | 6600 | 6610 | 6620 | 6590 | 10814 |
| 412 | 20240229 | 114500 | 4802362900 | 6620 | 6620 | 6620 | 6610 | 1145 |
| 413 | 20240229 | 114400 | 4794786950 | 6620 | 6590 | 6620 | 6590 | 11868 |
| 414 | 20240229 | 114300 | 4716424210 | 6600 | 6590 | 6600 | 6590 | 411 |
| 415 | 20240229 | 114200 | 4713715360 | 6590 | 6600 | 6600 | 6580 | 989 |
| 416 | 20240229 | 114100 | 4707192750 | 6570 | 6590 | 6610 | 6560 | 5685 |
| 417 | 20240229 | 114000 | 4669828300 | 6600 | 6580 | 6600 | 6570 | 10894 |
| 418 | 20240229 | 113900 | 4597997880 | 6570 | 6570 | 6580 | 6560 | 9908 |
| 419 | 20240229 | 113800 | 4532954130 | 6590 | 6570 | 6590 | 6550 | 15889 |
| 420 | 20240229 | 113700 | 4428681470 | 6580 | 6620 | 6620 | 6580 | 45818 |
| 421 | 20240229 | 113600 | 4126698670 | 6610 | 6620 | 6620 | 6600 | 9419 |
| 422 | 20240229 | 113500 | 4064458230 | 6620 | 6610 | 6620 | 6610 | 2291 |
| 423 | 20240229 | 113400 | 4049313540 | 6610 | 6610 | 6610 | 6600 | 1801 |
| 424 | 20240229 | 113300 | 4037419760 | 6610 | 6610 | 6610 | 6600 | 2107 |
| 425 | 20240229 | 113200 | 4023502300 | 6610 | 6620 | 6620 | 6600 | 2272 |
| 426 | 20240229 | 113100 | 4008500430 | 6620 | 6620 | 6620 | 6600 | 1001 |
| 427 | 20240229 | 113000 | 4001887880 | 6620 | 6610 | 6620 | 6600 | 3344 |
| 428 | 20240229 | 112900 | 3979790150 | 6610 | 6620 | 6620 | 6610 | 14164 |
| 429 | 20240229 | 112800 | 3886118590 | 6620 | 6640 | 6640 | 6620 | 1629 |
| 430 | 20240229 | 112700 | 3875312000 | 6650 | 6620 | 6670 | 6620 | 744 |
| 431 | 20240229 | 112600 | 3870377890 | 6620 | 6620 | 6670 | 6610 | 8884 |
| 432 | 20240229 | 112500 | 3811576080 | 6630 | 6640 | 6650 | 6620 | 7631 |
| 433 | 20240229 | 112400 | 3760999810 | 6640 | 6630 | 6650 | 6630 | 222 |
| 434 | 20240229 | 112300 | 3759525880 | 6630 | 6640 | 6650 | 6630 | 629 |
| 435 | 20240229 | 112200 | 3755351990 | 6630 | 6630 | 6650 | 6630 | 10455 |
| 436 | 20240229 | 112100 | 3686016130 | 6640 | 6640 | 6640 | 6630 | 5133 |
| 437 | 20240229 | 112000 | 3651947540 | 6640 | 6650 | 6650 | 6640 | 5192 |
| 438 | 20240229 | 111900 | 3617431470 | 6650 | 6660 | 6670 | 6650 | 2442 |
| 439 | 20240229 | 111800 | 3601181710 | 6670 | 6660 | 6670 | 6650 | 1435 |
| 440 | 20240229 | 111700 | 3591621400 | 6660 | 6650 | 6680 | 6650 | 1358 |
| 441 | 20240229 | 111600 | 3582573450 | 6660 | 6660 | 6670 | 6650 | 3431 |
| 442 | 20240229 | 111500 | 3559750200 | 6660 | 6650 | 6660 | 6650 | 490 |
| 443 | 20240229 | 111400 | 3556489180 | 6650 | 6660 | 6660 | 6640 | 5743 |
| 444 | 20240229 | 111300 | 3518302910 | 6650 | 6670 | 6670 | 6650 | 2742 |
| 445 | 20240229 | 111200 | 3500063110 | 6670 | 6660 | 6670 | 6660 | 672 |
| 446 | 20240229 | 111100 | 3495584030 | 6670 | 6660 | 6670 | 6650 | 1790 |
| 447 | 20240229 | 111000 | 3483658010 | 6660 | 6680 | 6680 | 6660 | 2820 |
| 448 | 20240229 | 110900 | 3464849480 | 6680 | 6680 | 6690 | 6680 | 1390 |
| 449 | 20240229 | 110800 | 3455552480 | 6690 | 6700 | 6700 | 6690 | 4811 |
| 450 | 20240229 | 110700 | 3423356220 | 6700 | 6700 | 6710 | 6700 | 9777 |
| 451 | 20240229 | 110600 | 3357849120 | 6710 | 6710 | 6710 | 6690 | 1773 |
| 452 | 20240229 | 110500 | 3345964900 | 6710 | 6670 | 6710 | 6670 | 4473 |
| 453 | 20240229 | 110400 | 3316047540 | 6660 | 6690 | 6690 | 6660 | 3119 |
| 454 | 20240229 | 110300 | 3295213480 | 6680 | 6690 | 6710 | 6680 | 3627 |
| 455 | 20240229 | 110200 | 3270914660 | 6700 | 6680 | 6710 | 6680 | 706 |
| 456 | 20240229 | 110100 | 3266187470 | 6680 | 6680 | 6710 | 6670 | 2979 |
| 457 | 20240229 | 110000 | 3246293730 | 6670 | 6670 | 6680 | 6660 | 711 |
| 458 | 20240229 | 105900 | 3241547270 | 6660 | 6660 | 6670 | 6660 | 3234 |
| 459 | 20240229 | 105800 | 3220006450 | 6670 | 6680 | 6680 | 6660 | 745 |
| 460 | 20240229 | 105700 | 3215035230 | 6670 | 6680 | 6720 | 6670 | 7700 |
| 461 | 20240229 | 105600 | 3163635490 | 6680 | 6680 | 6700 | 6670 | 2053 |
| 462 | 20240229 | 105500 | 3149925360 | 6670 | 6670 | 6680 | 6660 | 2389 |
| 463 | 20240229 | 105400 | 3133991050 | 6680 | 6670 | 6680 | 6660 | 1682 |
| 464 | 20240229 | 105300 | 3122770660 | 6660 | 6660 | 6670 | 6660 | 5512 |
| 465 | 20240229 | 105200 | 3086056240 | 6670 | 6680 | 6680 | 6670 | 2870 |
| 466 | 20240229 | 105100 | 3066897840 | 6680 | 6700 | 6700 | 6680 | 2213 |
| 467 | 20240229 | 105000 | 3052092850 | 6700 | 6740 | 6740 | 6690 | 32160 |
| 468 | 20240229 | 104900 | 2835783750 | 6730 | 6760 | 6760 | 6730 | 23026 |
| 469 | 20240229 | 104800 | 2680365450 | 6760 | 6760 | 6760 | 6740 | 16650 |
| 470 | 20240229 | 104700 | 2567909400 | 6760 | 6740 | 6760 | 6720 | 16858 |
| 471 | 20240229 | 104600 | 2454202210 | 6740 | 6720 | 6750 | 6720 | 23815 |
| 472 | 20240229 | 104500 | 2293849710 | 6720 | 6720 | 6720 | 6710 | 6210 |
| 473 | 20240229 | 104400 | 2252120450 | 6720 | 6680 | 6720 | 6680 | 26641 |
| 474 | 20240229 | 104300 | 2073590360 | 6690 | 6680 | 6690 | 6680 | 4824 |
| 475 | 20240229 | 104200 | 2041335800 | 6690 | 6680 | 6690 | 6670 | 3201 |
| 476 | 20240229 | 104100 | 2019952070 | 6680 | 6670 | 6680 | 6670 | 1579 |
| 477 | 20240229 | 104000 | 2009406180 | 6670 | 6660 | 6680 | 6660 | 3786 |
| 478 | 20240229 | 103900 | 1984160640 | 6670 | 6690 | 6690 | 6670 | 2621 |
| 479 | 20240229 | 103800 | 1966652860 | 6680 | 6690 | 6690 | 6680 | 1543 |
| 480 | 20240229 | 103700 | 1956335120 | 6690 | 6680 | 6700 | 6680 | 14973 |
| 481 | 20240229 | 103600 | 1856149030 | 6670 | 6670 | 6680 | 6670 | 3041 |
| 482 | 20240229 | 103500 | 1835857760 | 6670 | 6660 | 6670 | 6660 | 6257 |
| 483 | 20240229 | 103400 | 1794128710 | 6660 | 6660 | 6670 | 6650 | 2153 |
| 484 | 20240229 | 103300 | 1779773140 | 6660 | 6650 | 6670 | 6650 | 2786 |
| 485 | 20240229 | 103200 | 1761218570 | 6650 | 6650 | 6650 | 6640 | 450 |
| 486 | 20240229 | 103100 | 1758227530 | 6650 | 6650 | 6650 | 6650 | 648 |
| 487 | 20240229 | 103000 | 1753918330 | 6650 | 6650 | 6660 | 6650 | 3150 |
| 488 | 20240229 | 102900 | 1732967500 | 6650 | 6640 | 6650 | 6640 | 353 |
| 489 | 20240229 | 102800 | 1730621400 | 6650 | 6640 | 6650 | 6640 | 290 |
| 490 | 20240229 | 102700 | 1728694570 | 6640 | 6650 | 6650 | 6620 | 2540 |
| 491 | 20240229 | 102600 | 1711852340 | 6630 | 6640 | 6650 | 6630 | 1019 |
| 492 | 20240229 | 102500 | 1705076590 | 6650 | 6620 | 6650 | 6620 | 3146 |
| 493 | 20240229 | 102400 | 1684193950 | 6620 | 6640 | 6640 | 6620 | 1670 |
| 494 | 20240229 | 102300 | 1673123240 | 6630 | 6660 | 6660 | 6630 | 3971 |
| 495 | 20240229 | 102200 | 1646767400 | 6660 | 6660 | 6660 | 6650 | 863 |
| 496 | 20240229 | 102100 | 1641020060 | 6670 | 6640 | 6670 | 6630 | 3680 |
| 497 | 20240229 | 102000 | 1616580600 | 6660 | 6650 | 6660 | 6650 | 1213 |
| 498 | 20240229 | 101900 | 1608502310 | 6650 | 6640 | 6650 | 6630 | 3479 |
| 499 | 20240229 | 101800 | 1585400290 | 6650 | 6650 | 6660 | 6640 | 1248 |
| 500 | 20240229 | 101700 | 1577103830 | 6650 | 6660 | 6670 | 6650 | 635 |
| 501 | 20240229 | 101600 | 1572876600 | 6660 | 6660 | 6670 | 6640 | 10530 |
| 502 | 20240229 | 101500 | 1502651350 | 6630 | 6640 | 6670 | 6630 | 12433 |
| 503 | 20240229 | 101400 | 1419894150 | 6640 | 6650 | 6650 | 6630 | 2808 |
| 504 | 20240229 | 101300 | 1401255040 | 6650 | 6650 | 6660 | 6640 | 1311 |
| 505 | 20240229 | 101200 | 1392535040 | 6640 | 6660 | 6660 | 6640 | 1397 |
| 506 | 20240229 | 101100 | 1383243160 | 6650 | 6650 | 6660 | 6640 | 823 |
| 507 | 20240229 | 101000 | 1377770700 | 6660 | 6660 | 6660 | 6640 | 877 |
| 508 | 20240229 | 100900 | 1371940540 | 6650 | 6640 | 6660 | 6630 | 2760 |
| 509 | 20240229 | 100800 | 1353603790 | 6660 | 6630 | 6660 | 6630 | 499 |
| 510 | 20240229 | 100700 | 1350288170 | 6640 | 6650 | 6650 | 6630 | 4786 |
| 511 | 20240229 | 100600 | 1318547510 | 6650 | 6660 | 6660 | 6640 | 4277 |
| 512 | 20240229 | 100500 | 1290122000 | 6660 | 6650 | 6660 | 6650 | 405 |
| 513 | 20240229 | 100400 | 1287427360 | 6660 | 6670 | 6670 | 6650 | 1359 |
| 514 | 20240229 | 100300 | 1278376190 | 6670 | 6660 | 6670 | 6660 | 290 |
| 515 | 20240229 | 100200 | 1276442540 | 6670 | 6650 | 6670 | 6650 | 730 |
| 516 | 20240229 | 100100 | 1271581390 | 6650 | 6650 | 6660 | 6650 | 1080 |
| 517 | 20240229 | 100000 | 1264397210 | 6650 | 6640 | 6650 | 6630 | 1099 |
| 518 | 20240229 | 095900 | 1257098240 | 6640 | 6640 | 6640 | 6630 | 421 |
| 519 | 20240229 | 095800 | 1254303150 | 6630 | 6630 | 6640 | 6630 | 597 |
| 520 | 20240229 | 095700 | 1250344320 | 6640 | 6640 | 6640 | 6630 | 586 |
| 521 | 20240229 | 095600 | 1246457210 | 6640 | 6630 | 6640 | 6630 | 1008 |
| 522 | 20240229 | 095500 | 1239772500 | 6630 | 6620 | 6630 | 6620 | 210 |
| 523 | 20240229 | 095400 | 1238381260 | 6620 | 6620 | 6640 | 6620 | 4683 |
| 524 | 20240229 | 095300 | 1207369500 | 6620 | 6640 | 6640 | 6610 | 20213 |
| 525 | 20240229 | 095200 | 1073357670 | 6640 | 6640 | 6650 | 6640 | 804 |
| 526 | 20240229 | 095100 | 1068018180 | 6640 | 6650 | 6660 | 6640 | 515 |
| 527 | 20240229 | 095000 | 1064594310 | 6650 | 6660 | 6660 | 6650 | 178 |
| 528 | 20240229 | 094900 | 1063408940 | 6660 | 6650 | 6660 | 6640 | 1874 |
| 529 | 20240229 | 094800 | 1050945080 | 6650 | 6670 | 6670 | 6650 | 1419 |
| 530 | 20240229 | 094700 | 1041495400 | 6670 | 6660 | 6670 | 6660 | 1420 |
| 531 | 20240229 | 094600 | 1032036460 | 6660 | 6670 | 6670 | 6660 | 1417 |
| 532 | 20240229 | 094500 | 1022596290 | 6680 | 6660 | 6680 | 6660 | 2986 |
| 533 | 20240229 | 094400 | 1002702940 | 6660 | 6650 | 6660 | 6640 | 1854 |
| 534 | 20240229 | 094300 | 990376440 | 6650 | 6670 | 6670 | 6650 | 3241 |
| 535 | 20240229 | 094200 | 968815780 | 6660 | 6670 | 6670 | 6660 | 1429 |
| 536 | 20240229 | 094100 | 959284360 | 6670 | 6670 | 6680 | 6670 | 351 |
| 537 | 20240229 | 094000 | 956943180 | 6660 | 6670 | 6680 | 6660 | 1705 |
| 538 | 20240229 | 093900 | 945570440 | 6660 | 6670 | 6680 | 6660 | 914 |
| 539 | 20240229 | 093800 | 939471000 | 6680 | 6680 | 6680 | 6670 | 1635 |
| 540 | 20240229 | 093700 | 928565530 | 6680 | 6680 | 6680 | 6680 | 1284 |
| 541 | 20240229 | 093600 | 919988410 | 6680 | 6690 | 6690 | 6670 | 3496 |
| 542 | 20240229 | 093500 | 896636580 | 6690 | 6690 | 6700 | 6680 | 2426 |
| 543 | 20240229 | 093400 | 880396960 | 6690 | 6670 | 6690 | 6670 | 4313 |
| 544 | 20240229 | 093300 | 851545810 | 6680 | 6680 | 6680 | 6670 | 4770 |
| 545 | 20240229 | 093200 | 819683030 | 6680 | 6690 | 6690 | 6660 | 1522 |
| 546 | 20240229 | 093100 | 809514360 | 6690 | 6660 | 6690 | 6640 | 27269 |
| 547 | 20240229 | 093000 | 627725050 | 6640 | 6640 | 6660 | 6640 | 2389 |
| 548 | 20240229 | 092900 | 611857630 | 6640 | 6650 | 6650 | 6640 | 2238 |
| 549 | 20240229 | 092800 | 596991640 | 6650 | 6640 | 6650 | 6640 | 989 |
| 550 | 20240229 | 092700 | 590415160 | 6650 | 6650 | 6650 | 6640 | 711 |
| 551 | 20240229 | 092600 | 585690570 | 6650 | 6650 | 6660 | 6650 | 320 |
| 552 | 20240229 | 092500 | 583562200 | 6650 | 6650 | 6670 | 6640 | 2456 |
| 553 | 20240229 | 092400 | 567220710 | 6650 | 6670 | 6680 | 6650 | 2013 |
| 554 | 20240229 | 092300 | 553798080 | 6670 | 6670 | 6680 | 6660 | 3047 |
| 555 | 20240229 | 092200 | 533460930 | 6670 | 6660 | 6670 | 6650 | 1488 |
| 556 | 20240229 | 092100 | 523538930 | 6670 | 6670 | 6670 | 6650 | 915 |
| 557 | 20240229 | 092000 | 517447860 | 6670 | 6650 | 6670 | 6640 | 2581 |
| 558 | 20240229 | 091900 | 500260470 | 6650 | 6650 | 6660 | 6650 | 871 |
| 559 | 20240229 | 091800 | 494461590 | 6660 | 6670 | 6680 | 6650 | 1251 |
| 560 | 20240229 | 091700 | 486125540 | 6650 | 6640 | 6680 | 6640 | 5019 |
| 561 | 20240229 | 091600 | 452667330 | 6660 | 6610 | 6660 | 6610 | 4504 |
| 562 | 20240229 | 091500 | 422762750 | 6620 | 6630 | 6630 | 6620 | 853 |
| 563 | 20240229 | 091400 | 417115600 | 6630 | 6650 | 6650 | 6620 | 1331 |
| 564 | 20240229 | 091300 | 408293560 | 6640 | 6650 | 6650 | 6630 | 2852 |
| 565 | 20240229 | 091200 | 389342440 | 6650 | 6650 | 6670 | 6630 | 1229 |
| 566 | 20240229 | 091100 | 381163990 | 6660 | 6640 | 6660 | 6620 | 6578 |
| 567 | 20240229 | 091000 | 337454040 | 6640 | 6650 | 6660 | 6610 | 11916 |
| 568 | 20240229 | 090900 | 258419230 | 6650 | 6640 | 6660 | 6630 | 5274 |
| 569 | 20240229 | 090800 | 223367720 | 6640 | 6640 | 6650 | 6640 | 1708 |
| 570 | 20240229 | 090700 | 212026380 | 6640 | 6640 | 6640 | 6620 | 3295 |
| 571 | 20240229 | 090600 | 190170270 | 6650 | 6650 | 6670 | 6640 | 3276 |
| 572 | 20240229 | 090500 | 168372180 | 6650 | 6610 | 6650 | 6610 | 4392 |
| 573 | 20240229 | 090400 | 139210880 | 6620 | 6580 | 6620 | 6570 | 2518 |
| 574 | 20240229 | 090300 | 122582480 | 6580 | 6580 | 6620 | 6580 | 2670 |
| 575 | 20240229 | 090200 | 104981720 | 6580 | 6600 | 6600 | 6570 | 3563 |
| 576 | 20240229 | 090100 | 81507980 | 6570 | 6580 | 6600 | 6570 | 5767 |
| 577 | 20240229 | 090000 | 43577250 | 6600 | 6600 | 6600 | 6580 | 6201 |