28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 183500 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 17596 |
| 3 | 20240304 | 183400 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20240304 | 183300 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20240304 | 183200 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20240304 | 183100 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20240304 | 183000 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20240304 | 182900 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20240304 | 182800 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20240304 | 182700 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20240304 | 182600 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20240304 | 182500 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20240304 | 182400 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20240304 | 182300 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20240304 | 182200 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20240304 | 182100 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20240304 | 182000 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20240304 | 181900 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20240304 | 181800 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20240304 | 181700 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20240304 | 181600 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20240304 | 181500 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20240304 | 181400 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20240304 | 181300 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20240304 | 181200 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20240304 | 181100 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20240304 | 181000 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20240304 | 180900 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20240304 | 180800 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20240304 | 180700 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20240304 | 180600 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20240304 | 180500 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 17596 |
| 33 | 20240304 | 180400 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20240304 | 180300 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20240304 | 180200 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20240304 | 180100 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20240304 | 180000 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20240304 | 175900 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20240304 | 175800 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20240304 | 175700 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20240304 | 175600 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20240304 | 175500 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20240304 | 175400 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20240304 | 175300 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20240304 | 175200 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20240304 | 175100 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20240304 | 175000 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20240304 | 174900 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20240304 | 174800 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20240304 | 174700 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20240304 | 174600 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20240304 | 174500 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20240304 | 174400 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20240304 | 174300 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20240304 | 174200 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20240304 | 174100 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20240304 | 174000 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20240304 | 173900 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20240304 | 173800 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20240304 | 173700 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20240304 | 173600 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20240304 | 173500 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 17596 |
| 63 | 20240304 | 173400 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20240304 | 173300 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20240304 | 173200 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20240304 | 173100 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20240304 | 173000 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20240304 | 172900 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20240304 | 172800 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20240304 | 172700 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20240304 | 172600 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20240304 | 172500 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20240304 | 172400 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20240304 | 172300 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20240304 | 172200 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20240304 | 172100 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20240304 | 172000 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20240304 | 171900 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20240304 | 171800 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20240304 | 171700 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20240304 | 171600 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20240304 | 171500 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20240304 | 171400 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20240304 | 171300 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20240304 | 171200 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20240304 | 171100 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20240304 | 171000 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20240304 | 170900 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20240304 | 170800 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20240304 | 170700 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20240304 | 170600 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20240304 | 170500 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 17596 |
| 93 | 20240304 | 170400 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20240304 | 170300 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20240304 | 170200 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20240304 | 170100 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20240304 | 170000 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20240304 | 165900 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20240304 | 165800 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20240304 | 165700 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20240304 | 165600 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20240304 | 165500 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20240304 | 165400 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20240304 | 165300 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20240304 | 165200 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20240304 | 165100 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20240304 | 165000 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20240304 | 164900 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20240304 | 164800 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20240304 | 164700 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20240304 | 164600 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20240304 | 164500 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20240304 | 164400 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20240304 | 164300 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20240304 | 164200 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20240304 | 164100 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20240304 | 164000 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20240304 | 163900 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20240304 | 163800 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20240304 | 163700 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20240304 | 163600 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20240304 | 163500 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 17596 |
| 123 | 20240304 | 163400 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20240304 | 163300 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20240304 | 163200 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20240304 | 163100 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20240304 | 163000 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20240304 | 162900 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20240304 | 162800 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20240304 | 162700 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20240304 | 162600 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20240304 | 162500 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20240304 | 162400 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20240304 | 162300 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20240304 | 162200 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20240304 | 162100 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20240304 | 162000 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20240304 | 161900 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20240304 | 161800 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20240304 | 161700 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20240304 | 161600 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20240304 | 161500 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20240304 | 161400 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20240304 | 161300 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20240304 | 161200 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20240304 | 161100 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20240304 | 161000 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20240304 | 160900 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20240304 | 160800 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20240304 | 160700 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20240304 | 160600 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20240304 | 160500 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 17596 |
| 153 | 20240304 | 160400 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20240304 | 160300 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20240304 | 160200 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20240304 | 160100 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20240304 | 160000 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20240304 | 155900 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20240304 | 155800 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20240304 | 155700 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20240304 | 155600 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20240304 | 155500 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20240304 | 155400 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20240304 | 155300 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20240304 | 155200 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20240304 | 155100 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20240304 | 155000 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20240304 | 154900 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20240304 | 154800 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20240304 | 154700 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20240304 | 154600 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20240304 | 154500 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20240304 | 154400 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20240304 | 154300 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20240304 | 154200 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20240304 | 154100 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20240304 | 154000 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20240304 | 153900 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20240304 | 153800 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20240304 | 153700 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20240304 | 153600 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20240304 | 153500 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 17596 |
| 183 | 20240304 | 153400 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20240304 | 153300 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20240304 | 153200 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20240304 | 153100 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20240304 | 153000 | 3297711890 | 6540 | 6540 | 6540 | 6540 | 17596 |
| 188 | 20240304 | 152900 | 3182634050 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20240304 | 152800 | 3182634050 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20240304 | 152700 | 3182634050 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20240304 | 152600 | 3182634050 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20240304 | 152500 | 3182634050 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20240304 | 152400 | 3182634050 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20240304 | 152300 | 3182634050 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20240304 | 152200 | 3182634050 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20240304 | 152100 | 3182634050 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20240304 | 152000 | 3182634050 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20240304 | 151900 | 3182634050 | 6570 | 6570 | 6570 | 6550 | 1164 |
| 199 | 20240304 | 151800 | 3174996920 | 6560 | 6570 | 6570 | 6550 | 4740 |
| 200 | 20240304 | 151700 | 3143859600 | 6560 | 6560 | 6570 | 6550 | 1636 |
| 201 | 20240304 | 151600 | 3133127610 | 6570 | 6550 | 6570 | 6550 | 2724 |
| 202 | 20240304 | 151500 | 3115258230 | 6550 | 6550 | 6560 | 6540 | 1156 |
| 203 | 20240304 | 151400 | 3107681600 | 6540 | 6560 | 6560 | 6540 | 1062 |
| 204 | 20240304 | 151300 | 3100715740 | 6560 | 6530 | 6560 | 6530 | 13820 |
| 205 | 20240304 | 151200 | 3010273840 | 6530 | 6530 | 6540 | 6530 | 450 |
| 206 | 20240304 | 151100 | 3007334760 | 6530 | 6530 | 6540 | 6520 | 451 |
| 207 | 20240304 | 151000 | 3004389370 | 6520 | 6530 | 6540 | 6520 | 755 |
| 208 | 20240304 | 150900 | 2999458150 | 6530 | 6540 | 6540 | 6530 | 1356 |
| 209 | 20240304 | 150800 | 2990598920 | 6540 | 6530 | 6540 | 6520 | 1876 |
| 210 | 20240304 | 150700 | 2978347280 | 6530 | 6520 | 6530 | 6520 | 287 |
| 211 | 20240304 | 150600 | 2976474000 | 6530 | 6530 | 6530 | 6520 | 246 |
| 212 | 20240304 | 150500 | 2974868330 | 6530 | 6530 | 6530 | 6520 | 421 |
| 213 | 20240304 | 150400 | 2972119740 | 6520 | 6520 | 6530 | 6520 | 1026 |
| 214 | 20240304 | 150300 | 2965421310 | 6530 | 6530 | 6530 | 6520 | 607 |
| 215 | 20240304 | 150200 | 2961461680 | 6530 | 6530 | 6530 | 6520 | 1081 |
| 216 | 20240304 | 150100 | 2954407910 | 6520 | 6520 | 6530 | 6520 | 1346 |
| 217 | 20240304 | 150000 | 2945626190 | 6520 | 6530 | 6530 | 6520 | 656 |
| 218 | 20240304 | 145900 | 2941345110 | 6530 | 6530 | 6530 | 6520 | 750 |
| 219 | 20240304 | 145800 | 2936449500 | 6530 | 6520 | 6530 | 6520 | 1023 |
| 220 | 20240304 | 145700 | 2929773490 | 6520 | 6530 | 6530 | 6520 | 298 |
| 221 | 20240304 | 145600 | 2927828980 | 6520 | 6520 | 6520 | 6520 | 167 |
| 222 | 20240304 | 145500 | 2926740140 | 6520 | 6530 | 6530 | 6520 | 2867 |
| 223 | 20240304 | 145400 | 2908045220 | 6530 | 6530 | 6540 | 6530 | 1654 |
| 224 | 20240304 | 145300 | 2897243450 | 6530 | 6530 | 6540 | 6530 | 1183 |
| 225 | 20240304 | 145200 | 2889517450 | 6530 | 6530 | 6530 | 6530 | 158 |
| 226 | 20240304 | 145100 | 2888485710 | 6530 | 6530 | 6530 | 6530 | 466 |
| 227 | 20240304 | 145000 | 2885442730 | 6540 | 6530 | 6540 | 6530 | 1897 |
| 228 | 20240304 | 144900 | 2873052240 | 6530 | 6530 | 6530 | 6530 | 186 |
| 229 | 20240304 | 144800 | 2871837660 | 6530 | 6540 | 6540 | 6530 | 517 |
| 230 | 20240304 | 144700 | 2868459610 | 6540 | 6540 | 6540 | 6530 | 213 |
| 231 | 20240304 | 144600 | 2867068670 | 6530 | 6530 | 6540 | 6520 | 1326 |
| 232 | 20240304 | 144500 | 2858409350 | 6530 | 6520 | 6530 | 6520 | 928 |
| 233 | 20240304 | 144400 | 2852357770 | 6520 | 6530 | 6540 | 6520 | 1504 |
| 234 | 20240304 | 144300 | 2842537180 | 6530 | 6530 | 6530 | 6520 | 606 |
| 235 | 20240304 | 144200 | 2838583420 | 6520 | 6520 | 6530 | 6520 | 450 |
| 236 | 20240304 | 144100 | 2835647990 | 6530 | 6520 | 6530 | 6520 | 1326 |
| 237 | 20240304 | 144000 | 2827000830 | 6530 | 6520 | 6530 | 6520 | 275 |
| 238 | 20240304 | 143900 | 2825207100 | 6520 | 6520 | 6530 | 6520 | 823 |
| 239 | 20240304 | 143800 | 2819838870 | 6520 | 6520 | 6530 | 6520 | 448 |
| 240 | 20240304 | 143700 | 2816916910 | 6520 | 6520 | 6540 | 6520 | 404 |
| 241 | 20240304 | 143600 | 2814280350 | 6520 | 6520 | 6520 | 6520 | 616 |
| 242 | 20240304 | 143500 | 2810264030 | 6520 | 6520 | 6530 | 6520 | 279 |
| 243 | 20240304 | 143400 | 2808443780 | 6520 | 6530 | 6530 | 6520 | 83 |
| 244 | 20240304 | 143300 | 2807902600 | 6530 | 6520 | 6530 | 6520 | 835 |
| 245 | 20240304 | 143200 | 2802451130 | 6520 | 6520 | 6530 | 6520 | 895 |
| 246 | 20240304 | 143100 | 2796613140 | 6520 | 6520 | 6530 | 6520 | 185 |
| 247 | 20240304 | 143000 | 2795406930 | 6520 | 6520 | 6520 | 6520 | 217 |
| 248 | 20240304 | 142900 | 2793992090 | 6530 | 6530 | 6530 | 6520 | 1379 |
| 249 | 20240304 | 142800 | 2784988170 | 6530 | 6530 | 6530 | 6530 | 137 |
| 250 | 20240304 | 142700 | 2784093560 | 6540 | 6540 | 6550 | 6540 | 1148 |
| 251 | 20240304 | 142600 | 2776585460 | 6550 | 6540 | 6550 | 6540 | 43 |
| 252 | 20240304 | 142500 | 2776304140 | 6540 | 6540 | 6540 | 6540 | 301 |
| 253 | 20240304 | 142400 | 2774335600 | 6540 | 6530 | 6540 | 6530 | 180 |
| 254 | 20240304 | 142300 | 2773159100 | 6530 | 6530 | 6530 | 6530 | 2864 |
| 255 | 20240304 | 142200 | 2754457180 | 6540 | 6540 | 6550 | 6540 | 1180 |
| 256 | 20240304 | 142100 | 2746738980 | 6530 | 6540 | 6540 | 6530 | 380 |
| 257 | 20240304 | 142000 | 2744254500 | 6540 | 6550 | 6550 | 6540 | 117 |
| 258 | 20240304 | 141900 | 2743489310 | 6540 | 6530 | 6540 | 6530 | 444 |
| 259 | 20240304 | 141800 | 2740586100 | 6530 | 6540 | 6540 | 6530 | 2216 |
| 260 | 20240304 | 141700 | 2726094620 | 6540 | 6530 | 6540 | 6520 | 435 |
| 261 | 20240304 | 141600 | 2723254630 | 6530 | 6520 | 6530 | 6520 | 2168 |
| 262 | 20240304 | 141500 | 2709108270 | 6520 | 6530 | 6530 | 6520 | 1656 |
| 263 | 20240304 | 141400 | 2698310330 | 6520 | 6520 | 6520 | 6520 | 186 |
| 264 | 20240304 | 141300 | 2697097610 | 6520 | 6530 | 6530 | 6520 | 213 |
| 265 | 20240304 | 141200 | 2695707090 | 6530 | 6540 | 6540 | 6530 | 279 |
| 266 | 20240304 | 141100 | 2693885170 | 6530 | 6530 | 6530 | 6530 | 107 |
| 267 | 20240304 | 141000 | 2693186460 | 6530 | 6530 | 6540 | 6530 | 242 |
| 268 | 20240304 | 140900 | 2691606190 | 6520 | 6520 | 6530 | 6510 | 6802 |
| 269 | 20240304 | 140800 | 2647293700 | 6520 | 6530 | 6530 | 6520 | 455 |
| 270 | 20240304 | 140700 | 2644326410 | 6520 | 6520 | 6530 | 6520 | 1508 |
| 271 | 20240304 | 140600 | 2634488060 | 6520 | 6530 | 6530 | 6520 | 238 |
| 272 | 20240304 | 140500 | 2632934840 | 6530 | 6530 | 6530 | 6520 | 1212 |
| 273 | 20240304 | 140400 | 2625021340 | 6530 | 6540 | 6540 | 6530 | 1384 |
| 274 | 20240304 | 140300 | 2615982810 | 6530 | 6530 | 6540 | 6530 | 214 |
| 275 | 20240304 | 140200 | 2614584380 | 6540 | 6530 | 6540 | 6530 | 85 |
| 276 | 20240304 | 140100 | 2614029250 | 6530 | 6530 | 6530 | 6530 | 157 |
| 277 | 20240304 | 140000 | 2613004040 | 6530 | 6530 | 6540 | 6530 | 284 |
| 278 | 20240304 | 135900 | 2611149510 | 6530 | 6540 | 6550 | 6530 | 1468 |
| 279 | 20240304 | 135800 | 2601550750 | 6540 | 6540 | 6550 | 6540 | 189 |
| 280 | 20240304 | 135700 | 2600313690 | 6540 | 6550 | 6550 | 6540 | 112 |
| 281 | 20240304 | 135600 | 2599581120 | 6550 | 6550 | 6560 | 6550 | 202 |
| 282 | 20240304 | 135500 | 2598258000 | 6550 | 6540 | 6550 | 6540 | 362 |
| 283 | 20240304 | 135400 | 2595887910 | 6530 | 6540 | 6550 | 6530 | 2367 |
| 284 | 20240304 | 135300 | 2580386700 | 6540 | 6530 | 6550 | 6530 | 1625 |
| 285 | 20240304 | 135200 | 2569774140 | 6540 | 6540 | 6550 | 6540 | 195 |
| 286 | 20240304 | 135100 | 2568498830 | 6540 | 6530 | 6540 | 6530 | 285 |
| 287 | 20240304 | 135000 | 2566636660 | 6530 | 6530 | 6540 | 6530 | 350 |
| 288 | 20240304 | 134900 | 2564351150 | 6530 | 6530 | 6530 | 6530 | 389 |
| 289 | 20240304 | 134800 | 2561810980 | 6530 | 6550 | 6550 | 6520 | 265 |
| 290 | 20240304 | 134700 | 2560077780 | 6550 | 6530 | 6550 | 6520 | 270 |
| 291 | 20240304 | 134600 | 2558314590 | 6540 | 6540 | 6540 | 6520 | 197 |
| 292 | 20240304 | 134500 | 2557027910 | 6540 | 6520 | 6540 | 6520 | 4202 |
| 293 | 20240304 | 134400 | 2529630850 | 6510 | 6560 | 6560 | 6510 | 10117 |
| 294 | 20240304 | 134300 | 2463607330 | 6560 | 6560 | 6560 | 6560 | 0 |
| 295 | 20240304 | 134200 | 2463607330 | 6560 | 6540 | 6560 | 6540 | 5535 |
| 296 | 20240304 | 134100 | 2427356410 | 6550 | 6550 | 6550 | 6540 | 500 |
| 297 | 20240304 | 134000 | 2424084900 | 6540 | 6550 | 6550 | 6540 | 226 |
| 298 | 20240304 | 133900 | 2422605370 | 6560 | 6550 | 6560 | 6550 | 2573 |
| 299 | 20240304 | 133800 | 2405751210 | 6560 | 6560 | 6560 | 6550 | 357 |
| 300 | 20240304 | 133700 | 2403411690 | 6560 | 6550 | 6560 | 6550 | 228 |
| 301 | 20240304 | 133600 | 2401916290 | 6550 | 6550 | 6550 | 6550 | 0 |
| 302 | 20240304 | 133500 | 2401916290 | 6550 | 6550 | 6550 | 6550 | 0 |
| 303 | 20240304 | 133400 | 2401916290 | 6550 | 6560 | 6560 | 6550 | 272 |
| 304 | 20240304 | 133300 | 2400134190 | 6560 | 6560 | 6560 | 6560 | 139 |
| 305 | 20240304 | 133200 | 2399222350 | 6560 | 6560 | 6560 | 6560 | 104 |
| 306 | 20240304 | 133100 | 2398540110 | 6560 | 6550 | 6560 | 6550 | 213 |
| 307 | 20240304 | 133000 | 2397142970 | 6560 | 6560 | 6560 | 6560 | 100 |
| 308 | 20240304 | 132900 | 2396486970 | 6560 | 6550 | 6560 | 6550 | 4302 |
| 309 | 20240304 | 132800 | 2368308860 | 6560 | 6550 | 6560 | 6550 | 159 |
| 310 | 20240304 | 132700 | 2367265940 | 6560 | 6560 | 6560 | 6550 | 121 |
| 311 | 20240304 | 132600 | 2366472190 | 6560 | 6550 | 6560 | 6550 | 651 |
| 312 | 20240304 | 132500 | 2362208130 | 6550 | 6550 | 6550 | 6550 | 0 |
| 313 | 20240304 | 132400 | 2362208130 | 6550 | 6550 | 6550 | 6550 | 431 |
| 314 | 20240304 | 132300 | 2359385080 | 6550 | 6550 | 6560 | 6550 | 491 |
| 315 | 20240304 | 132200 | 2356169010 | 6550 | 6550 | 6550 | 6550 | 1570 |
| 316 | 20240304 | 132100 | 2345885510 | 6550 | 6570 | 6570 | 6550 | 628 |
| 317 | 20240304 | 132000 | 2341766720 | 6560 | 6560 | 6560 | 6560 | 154 |
| 318 | 20240304 | 131900 | 2340756480 | 6560 | 6570 | 6570 | 6560 | 106 |
| 319 | 20240304 | 131800 | 2340060130 | 6570 | 6570 | 6570 | 6570 | 0 |
| 320 | 20240304 | 131700 | 2340060130 | 6570 | 6560 | 6570 | 6560 | 1654 |
| 321 | 20240304 | 131600 | 2329208880 | 6560 | 6560 | 6560 | 6560 | 36 |
| 322 | 20240304 | 131500 | 2328972720 | 6560 | 6560 | 6560 | 6560 | 111 |
| 323 | 20240304 | 131400 | 2328244560 | 6560 | 6570 | 6570 | 6560 | 220 |
| 324 | 20240304 | 131300 | 2326801150 | 6560 | 6560 | 6560 | 6560 | 125 |
| 325 | 20240304 | 131200 | 2325981150 | 6560 | 6560 | 6560 | 6560 | 230 |
| 326 | 20240304 | 131100 | 2324472350 | 6560 | 6560 | 6560 | 6560 | 100 |
| 327 | 20240304 | 131000 | 2323816350 | 6560 | 6560 | 6560 | 6560 | 99 |
| 328 | 20240304 | 130900 | 2323166910 | 6560 | 6560 | 6560 | 6560 | 0 |
| 329 | 20240304 | 130800 | 2323166910 | 6560 | 6560 | 6560 | 6550 | 1138 |
| 330 | 20240304 | 130700 | 2315710150 | 6550 | 6560 | 6560 | 6550 | 203 |
| 331 | 20240304 | 130600 | 2314379480 | 6550 | 6560 | 6580 | 6550 | 1330 |
| 332 | 20240304 | 130500 | 2305663780 | 6560 | 6560 | 6570 | 6560 | 166 |
| 333 | 20240304 | 130400 | 2304574810 | 6560 | 6580 | 6580 | 6560 | 305 |
| 334 | 20240304 | 130300 | 2302569870 | 6580 | 6560 | 6580 | 6560 | 2217 |
| 335 | 20240304 | 130200 | 2287987280 | 6560 | 6550 | 6560 | 6550 | 4615 |
| 336 | 20240304 | 130100 | 2257758530 | 6550 | 6550 | 6550 | 6550 | 21 |
| 337 | 20240304 | 130000 | 2257620980 | 6540 | 6550 | 6550 | 6540 | 28 |
| 338 | 20240304 | 125900 | 2257437750 | 6550 | 6560 | 6570 | 6550 | 15665 |
| 339 | 20240304 | 125800 | 2154751670 | 6570 | 6570 | 6570 | 6570 | 100 |
| 340 | 20240304 | 125700 | 2154094670 | 6560 | 6570 | 6570 | 6560 | 256 |
| 341 | 20240304 | 125600 | 2152413570 | 6560 | 6570 | 6570 | 6560 | 372 |
| 342 | 20240304 | 125500 | 2149971570 | 6560 | 6560 | 6560 | 6560 | 63 |
| 343 | 20240304 | 125400 | 2149558290 | 6560 | 6560 | 6560 | 6560 | 50 |
| 344 | 20240304 | 125300 | 2149230290 | 6570 | 6570 | 6570 | 6570 | 730 |
| 345 | 20240304 | 125200 | 2144434190 | 6560 | 6570 | 6570 | 6560 | 148 |
| 346 | 20240304 | 125100 | 2143461840 | 6560 | 6560 | 6560 | 6560 | 110 |
| 347 | 20240304 | 125000 | 2142740240 | 6570 | 6570 | 6570 | 6570 | 1 |
| 348 | 20240304 | 124900 | 2142733670 | 6570 | 6570 | 6570 | 6570 | 3 |
| 349 | 20240304 | 124800 | 2142713960 | 6560 | 6560 | 6560 | 6560 | 701 |
| 350 | 20240304 | 124700 | 2138115400 | 6560 | 6570 | 6570 | 6560 | 13 |
| 351 | 20240304 | 124600 | 2138030090 | 6570 | 6560 | 6570 | 6560 | 3068 |
| 352 | 20240304 | 124500 | 2117902220 | 6570 | 6570 | 6570 | 6560 | 679 |
| 353 | 20240304 | 124400 | 2113442190 | 6560 | 6570 | 6570 | 6560 | 628 |
| 354 | 20240304 | 124300 | 2109322350 | 6560 | 6570 | 6570 | 6560 | 4307 |
| 355 | 20240304 | 124200 | 2081068360 | 6570 | 6570 | 6570 | 6570 | 402 |
| 356 | 20240304 | 124100 | 2078427220 | 6570 | 6580 | 6580 | 6570 | 301 |
| 357 | 20240304 | 124000 | 2076449640 | 6570 | 6570 | 6570 | 6570 | 53 |
| 358 | 20240304 | 123900 | 2076101430 | 6580 | 6580 | 6580 | 6580 | 1 |
| 359 | 20240304 | 123800 | 2076094850 | 6570 | 6570 | 6570 | 6570 | 1 |
| 360 | 20240304 | 123700 | 2076088280 | 6580 | 6570 | 6580 | 6570 | 776 |
| 361 | 20240304 | 123600 | 2070987490 | 6570 | 6570 | 6570 | 6570 | 797 |
| 362 | 20240304 | 123500 | 2065751200 | 6570 | 6570 | 6570 | 6570 | 510 |
| 363 | 20240304 | 123400 | 2062400500 | 6570 | 6570 | 6570 | 6570 | 254 |
| 364 | 20240304 | 123300 | 2060731720 | 6570 | 6580 | 6580 | 6570 | 203 |
| 365 | 20240304 | 123200 | 2059397890 | 6580 | 6580 | 6580 | 6580 | 0 |
| 366 | 20240304 | 123100 | 2059397890 | 6580 | 6580 | 6580 | 6580 | 0 |
| 367 | 20240304 | 123000 | 2059397890 | 6580 | 6580 | 6580 | 6580 | 267 |
| 368 | 20240304 | 122900 | 2057641030 | 6580 | 6570 | 6580 | 6570 | 94 |
| 369 | 20240304 | 122800 | 2057023440 | 6580 | 6570 | 6580 | 6570 | 292 |
| 370 | 20240304 | 122700 | 2055104890 | 6570 | 6570 | 6580 | 6570 | 41 |
| 371 | 20240304 | 122600 | 2054835510 | 6580 | 6580 | 6580 | 6580 | 118 |
| 372 | 20240304 | 122500 | 2054059070 | 6580 | 6570 | 6580 | 6560 | 1238 |
| 373 | 20240304 | 122400 | 2045924170 | 6570 | 6570 | 6570 | 6570 | 802 |
| 374 | 20240304 | 122300 | 2040655030 | 6570 | 6570 | 6570 | 6570 | 1013 |
| 375 | 20240304 | 122200 | 2033999620 | 6570 | 6570 | 6570 | 6570 | 1101 |
| 376 | 20240304 | 122100 | 2026766050 | 6570 | 6570 | 6580 | 6570 | 202 |
| 377 | 20240304 | 122000 | 2025437190 | 6570 | 6580 | 6580 | 6570 | 888 |
| 378 | 20240304 | 121900 | 2019597150 | 6580 | 6580 | 6580 | 6570 | 86 |
| 379 | 20240304 | 121800 | 2019032080 | 6570 | 6570 | 6580 | 6570 | 32 |
| 380 | 20240304 | 121700 | 2018821830 | 6580 | 6570 | 6580 | 6570 | 1564 |
| 381 | 20240304 | 121600 | 2008546250 | 6580 | 6580 | 6580 | 6570 | 532 |
| 382 | 20240304 | 121500 | 2005050690 | 6570 | 6570 | 6570 | 6570 | 30 |
| 383 | 20240304 | 121400 | 2004853590 | 6580 | 6580 | 6580 | 6580 | 285 |
| 384 | 20240304 | 121300 | 2002978290 | 6580 | 6580 | 6580 | 6580 | 100 |
| 385 | 20240304 | 121200 | 2002320290 | 6580 | 6570 | 6580 | 6570 | 42 |
| 386 | 20240304 | 121100 | 2002044330 | 6580 | 6580 | 6580 | 6580 | 0 |
| 387 | 20240304 | 121000 | 2002044330 | 6580 | 6570 | 6580 | 6570 | 379 |
| 388 | 20240304 | 120900 | 1999554190 | 6580 | 6570 | 6580 | 6570 | 324 |
| 389 | 20240304 | 120800 | 1997424670 | 6570 | 6570 | 6570 | 6570 | 1 |
| 390 | 20240304 | 120700 | 1997418100 | 6580 | 6570 | 6580 | 6570 | 146 |
| 391 | 20240304 | 120600 | 1996457880 | 6570 | 6580 | 6580 | 6570 | 317 |
| 392 | 20240304 | 120500 | 1994375020 | 6580 | 6580 | 6580 | 6580 | 1 |
| 393 | 20240304 | 120400 | 1994368440 | 6570 | 6570 | 6570 | 6570 | 137 |
| 394 | 20240304 | 120300 | 1993468350 | 6580 | 6570 | 6580 | 6570 | 22 |
| 395 | 20240304 | 120200 | 1993323790 | 6570 | 6570 | 6570 | 6570 | 177 |
| 396 | 20240304 | 120100 | 1992160900 | 6570 | 6570 | 6570 | 6570 | 0 |
| 397 | 20240304 | 120000 | 1992160900 | 6570 | 6570 | 6570 | 6570 | 145 |
| 398 | 20240304 | 115900 | 1991208250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 399 | 20240304 | 115800 | 1991208250 | 6570 | 6570 | 6570 | 6570 | 7 |
| 400 | 20240304 | 115700 | 1991162260 | 6570 | 6570 | 6570 | 6570 | 250 |
| 401 | 20240304 | 115600 | 1989519760 | 6560 | 6570 | 6570 | 6560 | 51 |
| 402 | 20240304 | 115500 | 1989185100 | 6570 | 6570 | 6570 | 6570 | 539 |
| 403 | 20240304 | 115400 | 1985643870 | 6580 | 6580 | 6580 | 6580 | 0 |
| 404 | 20240304 | 115300 | 1985643870 | 6580 | 6570 | 6580 | 6570 | 511 |
| 405 | 20240304 | 115200 | 1982286590 | 6570 | 6570 | 6570 | 6570 | 30 |
| 406 | 20240304 | 115100 | 1982089490 | 6570 | 6570 | 6570 | 6570 | 10 |
| 407 | 20240304 | 115000 | 1982023790 | 6570 | 6570 | 6570 | 6570 | 696 |
| 408 | 20240304 | 114900 | 1977451070 | 6570 | 6580 | 6580 | 6570 | 2 |
| 409 | 20240304 | 114800 | 1977437920 | 6580 | 6580 | 6580 | 6580 | 189 |
| 410 | 20240304 | 114700 | 1976194300 | 6580 | 6590 | 6590 | 6580 | 147 |
| 411 | 20240304 | 114600 | 1975227030 | 6580 | 6590 | 6590 | 6580 | 17 |
| 412 | 20240304 | 114500 | 1975115150 | 6590 | 6580 | 6590 | 6580 | 50 |
| 413 | 20240304 | 114400 | 1974786130 | 6580 | 6580 | 6590 | 6560 | 528 |
| 414 | 20240304 | 114300 | 1971307560 | 6580 | 6570 | 6580 | 6570 | 8441 |
| 415 | 20240304 | 114200 | 1915767340 | 6570 | 6570 | 6570 | 6570 | 171 |
| 416 | 20240304 | 114100 | 1914643870 | 6570 | 6570 | 6570 | 6570 | 1 |
| 417 | 20240304 | 114000 | 1914637300 | 6570 | 6570 | 6570 | 6570 | 32 |
| 418 | 20240304 | 113900 | 1914427060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 419 | 20240304 | 113800 | 1914427060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 420 | 20240304 | 113700 | 1914427060 | 6570 | 6570 | 6580 | 6570 | 1007 |
| 421 | 20240304 | 113600 | 1907810070 | 6580 | 6580 | 6580 | 6580 | 48 |
| 422 | 20240304 | 113500 | 1907494230 | 6580 | 6580 | 6580 | 6580 | 6 |
| 423 | 20240304 | 113400 | 1907454750 | 6570 | 6570 | 6580 | 6570 | 12 |
| 424 | 20240304 | 113300 | 1907375900 | 6570 | 6570 | 6570 | 6570 | 458 |
| 425 | 20240304 | 113200 | 1904366840 | 6570 | 6570 | 6570 | 6570 | 753 |
| 426 | 20240304 | 113100 | 1899419630 | 6570 | 6570 | 6570 | 6570 | 323 |
| 427 | 20240304 | 113000 | 1897297520 | 6570 | 6580 | 6580 | 6570 | 462 |
| 428 | 20240304 | 112900 | 1894258980 | 6570 | 6580 | 6580 | 6570 | 542 |
| 429 | 20240304 | 112800 | 1890697750 | 6580 | 6580 | 6580 | 6570 | 213 |
| 430 | 20240304 | 112700 | 1889297330 | 6580 | 6570 | 6580 | 6570 | 73 |
| 431 | 20240304 | 112600 | 1888817690 | 6580 | 6580 | 6580 | 6580 | 334 |
| 432 | 20240304 | 112500 | 1886619970 | 6580 | 6580 | 6580 | 6580 | 200 |
| 433 | 20240304 | 112400 | 1885303970 | 6560 | 6560 | 6580 | 6560 | 894 |
| 434 | 20240304 | 112300 | 1879425530 | 6570 | 6560 | 6570 | 6560 | 5635 |
| 435 | 20240304 | 112200 | 1842405070 | 6570 | 6560 | 6570 | 6560 | 19 |
| 436 | 20240304 | 112100 | 1842280420 | 6560 | 6560 | 6560 | 6560 | 367 |
| 437 | 20240304 | 112000 | 1839872900 | 6570 | 6560 | 6570 | 6560 | 324 |
| 438 | 20240304 | 111900 | 1837746420 | 6570 | 6570 | 6570 | 6570 | 0 |
| 439 | 20240304 | 111800 | 1837746420 | 6570 | 6570 | 6570 | 6550 | 483 |
| 440 | 20240304 | 111700 | 1834573710 | 6560 | 6550 | 6560 | 6550 | 3304 |
| 441 | 20240304 | 111600 | 1812931510 | 6570 | 6570 | 6570 | 6550 | 267 |
| 442 | 20240304 | 111500 | 1811177720 | 6570 | 6550 | 6570 | 6550 | 2334 |
| 443 | 20240304 | 111400 | 1795856550 | 6560 | 6560 | 6570 | 6560 | 920 |
| 444 | 20240304 | 111300 | 1789821340 | 6560 | 6560 | 6570 | 6560 | 1081 |
| 445 | 20240304 | 111200 | 1782729970 | 6560 | 6550 | 6560 | 6550 | 193 |
| 446 | 20240304 | 111100 | 1781465800 | 6550 | 6550 | 6550 | 6550 | 891 |
| 447 | 20240304 | 111000 | 1775629750 | 6550 | 6550 | 6560 | 6550 | 24 |
| 448 | 20240304 | 110900 | 1775472440 | 6560 | 6560 | 6560 | 6550 | 917 |
| 449 | 20240304 | 110800 | 1769458720 | 6560 | 6560 | 6560 | 6560 | 106 |
| 450 | 20240304 | 110700 | 1768763360 | 6560 | 6560 | 6570 | 6550 | 2359 |
| 451 | 20240304 | 110600 | 1753298430 | 6550 | 6560 | 6560 | 6550 | 238 |
| 452 | 20240304 | 110500 | 1751737750 | 6570 | 6570 | 6570 | 6570 | 33 |
| 453 | 20240304 | 110400 | 1751520940 | 6570 | 6580 | 6580 | 6570 | 35 |
| 454 | 20240304 | 110300 | 1751290690 | 6580 | 6580 | 6580 | 6570 | 85 |
| 455 | 20240304 | 110200 | 1750731890 | 6580 | 6560 | 6590 | 6550 | 9092 |
| 456 | 20240304 | 110100 | 1690902240 | 6560 | 6570 | 6570 | 6560 | 537 |
| 457 | 20240304 | 110000 | 1687377500 | 6570 | 6580 | 6580 | 6570 | 1075 |
| 458 | 20240304 | 105900 | 1680314740 | 6580 | 6580 | 6580 | 6580 | 1 |
| 459 | 20240304 | 105800 | 1680308160 | 6570 | 6570 | 6570 | 6570 | 397 |
| 460 | 20240304 | 105700 | 1677699870 | 6570 | 6570 | 6570 | 6570 | 616 |
| 461 | 20240304 | 105600 | 1673652750 | 6570 | 6570 | 6570 | 6570 | 495 |
| 462 | 20240304 | 105500 | 1670400600 | 6560 | 6570 | 6570 | 6560 | 18 |
| 463 | 20240304 | 105400 | 1670282510 | 6570 | 6580 | 6580 | 6560 | 2680 |
| 464 | 20240304 | 105300 | 1652666460 | 6580 | 6580 | 6580 | 6570 | 12 |
| 465 | 20240304 | 105200 | 1652587510 | 6580 | 6580 | 6580 | 6570 | 1179 |
| 466 | 20240304 | 105100 | 1644837470 | 6570 | 6580 | 6580 | 6570 | 13 |
| 467 | 20240304 | 105000 | 1644752050 | 6550 | 6570 | 6580 | 6550 | 1211 |
| 468 | 20240304 | 104900 | 1636801010 | 6580 | 6580 | 6580 | 6570 | 150 |
| 469 | 20240304 | 104800 | 1635815060 | 6580 | 6580 | 6580 | 6580 | 85 |
| 470 | 20240304 | 104700 | 1635255760 | 6580 | 6560 | 6580 | 6550 | 6838 |
| 471 | 20240304 | 104600 | 1590315410 | 6560 | 6550 | 6560 | 6550 | 660 |
| 472 | 20240304 | 104500 | 1585985870 | 6550 | 6560 | 6560 | 6550 | 282 |
| 473 | 20240304 | 104400 | 1584136050 | 6560 | 6550 | 6560 | 6550 | 208 |
| 474 | 20240304 | 104300 | 1582773630 | 6560 | 6550 | 6560 | 6550 | 158 |
| 475 | 20240304 | 104200 | 1581738650 | 6550 | 6550 | 6550 | 6540 | 710 |
| 476 | 20240304 | 104100 | 1577093820 | 6560 | 6550 | 6560 | 6550 | 125 |
| 477 | 20240304 | 104000 | 1576274870 | 6550 | 6550 | 6560 | 6550 | 2381 |
| 478 | 20240304 | 103900 | 1560672520 | 6550 | 6540 | 6550 | 6540 | 90 |
| 479 | 20240304 | 103800 | 1560083870 | 6540 | 6530 | 6540 | 6530 | 1527 |
| 480 | 20240304 | 103700 | 1550098380 | 6530 | 6530 | 6530 | 6530 | 864 |
| 481 | 20240304 | 103600 | 1544456460 | 6530 | 6530 | 6530 | 6530 | 0 |
| 482 | 20240304 | 103500 | 1544456460 | 6530 | 6530 | 6530 | 6510 | 1403 |
| 483 | 20240304 | 103400 | 1535313520 | 6530 | 6530 | 6530 | 6530 | 7 |
| 484 | 20240304 | 103300 | 1535267810 | 6520 | 6520 | 6540 | 6520 | 75 |
| 485 | 20240304 | 103200 | 1534778170 | 6520 | 6530 | 6530 | 6520 | 1211 |
| 486 | 20240304 | 103100 | 1526880340 | 6530 | 6530 | 6530 | 6520 | 750 |
| 487 | 20240304 | 103000 | 1521983840 | 6520 | 6520 | 6520 | 6520 | 221 |
| 488 | 20240304 | 102900 | 1520542920 | 6520 | 6510 | 6520 | 6510 | 578 |
| 489 | 20240304 | 102800 | 1516774410 | 6510 | 6520 | 6520 | 6510 | 334 |
| 490 | 20240304 | 102700 | 1514598750 | 6520 | 6520 | 6520 | 6520 | 500 |
| 491 | 20240304 | 102600 | 1511338750 | 6520 | 6520 | 6520 | 6510 | 10128 |
| 492 | 20240304 | 102500 | 1445398490 | 6510 | 6510 | 6510 | 6510 | 538 |
| 493 | 20240304 | 102400 | 1441896110 | 6510 | 6520 | 6520 | 6510 | 416 |
| 494 | 20240304 | 102300 | 1439184790 | 6520 | 6520 | 6520 | 6520 | 111 |
| 495 | 20240304 | 102200 | 1438461070 | 6520 | 6520 | 6520 | 6510 | 177 |
| 496 | 20240304 | 102100 | 1437308530 | 6510 | 6510 | 6520 | 6510 | 320 |
| 497 | 20240304 | 102000 | 1435222260 | 6520 | 6520 | 6520 | 6520 | 54 |
| 498 | 20240304 | 101900 | 1434870180 | 6510 | 6510 | 6510 | 6510 | 224 |
| 499 | 20240304 | 101800 | 1433411940 | 6510 | 6510 | 6510 | 6510 | 745 |
| 500 | 20240304 | 101700 | 1428561990 | 6510 | 6520 | 6520 | 6510 | 146 |
| 501 | 20240304 | 101600 | 1427610300 | 6510 | 6520 | 6520 | 6510 | 256 |
| 502 | 20240304 | 101500 | 1425943650 | 6510 | 6510 | 6520 | 6510 | 281 |
| 503 | 20240304 | 101400 | 1424114290 | 6510 | 6510 | 6520 | 6510 | 95 |
| 504 | 20240304 | 101300 | 1423495830 | 6510 | 6530 | 6530 | 6510 | 2603 |
| 505 | 20240304 | 101200 | 1406524330 | 6520 | 6520 | 6530 | 6520 | 2722 |
| 506 | 20240304 | 101100 | 1388775300 | 6520 | 6530 | 6530 | 6520 | 96 |
| 507 | 20240304 | 101000 | 1388148660 | 6530 | 6520 | 6540 | 6520 | 182 |
| 508 | 20240304 | 100900 | 1386958810 | 6550 | 6520 | 6550 | 6520 | 36 |
| 509 | 20240304 | 100800 | 1386723970 | 6520 | 6520 | 6540 | 6520 | 284 |
| 510 | 20240304 | 100700 | 1384871010 | 6520 | 6520 | 6550 | 6520 | 1404 |
| 511 | 20240304 | 100600 | 1375716830 | 6550 | 6500 | 6570 | 6500 | 21049 |
| 512 | 20240304 | 100500 | 1237806780 | 6500 | 6490 | 6500 | 6490 | 4471 |
| 513 | 20240304 | 100400 | 1208746210 | 6500 | 6500 | 6510 | 6490 | 4073 |
| 514 | 20240304 | 100300 | 1182277870 | 6510 | 6520 | 6520 | 6500 | 13570 |
| 515 | 20240304 | 100200 | 1094026710 | 6520 | 6520 | 6530 | 6510 | 2357 |
| 516 | 20240304 | 100100 | 1078666140 | 6510 | 6520 | 6520 | 6510 | 371 |
| 517 | 20240304 | 100000 | 1076247930 | 6520 | 6520 | 6530 | 6510 | 1345 |
| 518 | 20240304 | 095900 | 1067467070 | 6520 | 6510 | 6530 | 6510 | 56 |
| 519 | 20240304 | 095800 | 1067101910 | 6510 | 6520 | 6530 | 6510 | 1611 |
| 520 | 20240304 | 095700 | 1056598200 | 6520 | 6510 | 6520 | 6510 | 293 |
| 521 | 20240304 | 095600 | 1054687970 | 6510 | 6510 | 6540 | 6510 | 182 |
| 522 | 20240304 | 095500 | 1053502950 | 6520 | 6510 | 6540 | 6510 | 833 |
| 523 | 20240304 | 095400 | 1048071520 | 6510 | 6510 | 6520 | 6510 | 4126 |
| 524 | 20240304 | 095300 | 1021199200 | 6510 | 6530 | 6540 | 6510 | 5149 |
| 525 | 20240304 | 095200 | 987621650 | 6530 | 6530 | 6540 | 6530 | 42 |
| 526 | 20240304 | 095100 | 987347380 | 6530 | 6520 | 6540 | 6520 | 777 |
| 527 | 20240304 | 095000 | 982277070 | 6520 | 6530 | 6540 | 6520 | 1131 |
| 528 | 20240304 | 094900 | 974900920 | 6530 | 6530 | 6530 | 6530 | 111 |
| 529 | 20240304 | 094800 | 974176090 | 6530 | 6530 | 6530 | 6530 | 513 |
| 530 | 20240304 | 094700 | 970826200 | 6540 | 6540 | 6540 | 6530 | 251 |
| 531 | 20240304 | 094600 | 969185660 | 6540 | 6520 | 6540 | 6520 | 4068 |
| 532 | 20240304 | 094500 | 942625330 | 6530 | 6530 | 6530 | 6530 | 146 |
| 533 | 20240304 | 094400 | 941671950 | 6530 | 6520 | 6530 | 6520 | 394 |
| 534 | 20240304 | 094300 | 939099790 | 6530 | 6550 | 6550 | 6520 | 1010 |
| 535 | 20240304 | 094200 | 932508800 | 6540 | 6550 | 6550 | 6530 | 1803 |
| 536 | 20240304 | 094100 | 920718710 | 6550 | 6530 | 6550 | 6530 | 854 |
| 537 | 20240304 | 094000 | 915133690 | 6540 | 6530 | 6540 | 6530 | 932 |
| 538 | 20240304 | 093900 | 909040740 | 6530 | 6530 | 6540 | 6520 | 5047 |
| 539 | 20240304 | 093800 | 876083300 | 6550 | 6550 | 6550 | 6530 | 596 |
| 540 | 20240304 | 093700 | 872186030 | 6550 | 6560 | 6560 | 6530 | 2130 |
| 541 | 20240304 | 093600 | 858251480 | 6560 | 6550 | 6560 | 6540 | 460 |
| 542 | 20240304 | 093500 | 855239840 | 6540 | 6550 | 6550 | 6540 | 314 |
| 543 | 20240304 | 093400 | 853183490 | 6560 | 6540 | 6560 | 6540 | 284 |
| 544 | 20240304 | 093300 | 851323390 | 6560 | 6550 | 6560 | 6540 | 2520 |
| 545 | 20240304 | 093200 | 834834760 | 6560 | 6550 | 6560 | 6540 | 330 |
| 546 | 20240304 | 093100 | 832675240 | 6540 | 6550 | 6560 | 6540 | 628 |
| 547 | 20240304 | 093000 | 828562180 | 6560 | 6540 | 6560 | 6540 | 1325 |
| 548 | 20240304 | 092900 | 819883520 | 6550 | 6550 | 6550 | 6540 | 463 |
| 549 | 20240304 | 092800 | 816853780 | 6550 | 6540 | 6550 | 6540 | 8636 |
| 550 | 20240304 | 092700 | 760316950 | 6540 | 6530 | 6550 | 6530 | 4077 |
| 551 | 20240304 | 092600 | 733660870 | 6540 | 6520 | 6540 | 6520 | 3373 |
| 552 | 20240304 | 092500 | 711639110 | 6520 | 6530 | 6530 | 6520 | 998 |
| 553 | 20240304 | 092400 | 705131540 | 6540 | 6530 | 6540 | 6520 | 1204 |
| 554 | 20240304 | 092300 | 697269550 | 6530 | 6540 | 6540 | 6520 | 192 |
| 555 | 20240304 | 092200 | 696014800 | 6520 | 6500 | 6550 | 6500 | 2810 |
| 556 | 20240304 | 092100 | 677695400 | 6520 | 6510 | 6520 | 6500 | 5117 |
| 557 | 20240304 | 092000 | 644385960 | 6520 | 6510 | 6520 | 6510 | 1595 |
| 558 | 20240304 | 091900 | 634001770 | 6510 | 6510 | 6510 | 6510 | 913 |
| 559 | 20240304 | 091800 | 628058140 | 6510 | 6500 | 6510 | 6500 | 2584 |
| 560 | 20240304 | 091700 | 611241380 | 6510 | 6500 | 6510 | 6500 | 839 |
| 561 | 20240304 | 091600 | 605787840 | 6500 | 6510 | 6510 | 6500 | 1149 |
| 562 | 20240304 | 091500 | 598311420 | 6510 | 6510 | 6520 | 6510 | 2939 |
| 563 | 20240304 | 091400 | 579178500 | 6510 | 6510 | 6510 | 6500 | 1104 |
| 564 | 20240304 | 091300 | 572000740 | 6500 | 6490 | 6500 | 6490 | 6920 |
| 565 | 20240304 | 091200 | 527025880 | 6500 | 6510 | 6510 | 6490 | 10341 |
| 566 | 20240304 | 091100 | 459866950 | 6500 | 6500 | 6500 | 6490 | 1603 |
| 567 | 20240304 | 091000 | 449447630 | 6500 | 6510 | 6510 | 6500 | 2928 |
| 568 | 20240304 | 090900 | 430407410 | 6510 | 6500 | 6510 | 6500 | 1771 |
| 569 | 20240304 | 090800 | 418884350 | 6510 | 6500 | 6520 | 6490 | 7036 |
| 570 | 20240304 | 090700 | 373161090 | 6500 | 6510 | 6510 | 6500 | 2139 |
| 571 | 20240304 | 090600 | 359257230 | 6500 | 6520 | 6520 | 6490 | 26666 |
| 572 | 20240304 | 090500 | 185899440 | 6530 | 6540 | 6550 | 6530 | 1637 |
| 573 | 20240304 | 090400 | 175205750 | 6530 | 6560 | 6560 | 6520 | 5303 |
| 574 | 20240304 | 090300 | 140511750 | 6560 | 6550 | 6560 | 6540 | 2496 |
| 575 | 20240304 | 090200 | 124164080 | 6550 | 6550 | 6570 | 6550 | 2022 |
| 576 | 20240304 | 090100 | 110901250 | 6550 | 6580 | 6580 | 6550 | 2029 |
| 577 | 20240304 | 090000 | 97595730 | 6540 | 6550 | 6590 | 6540 | 14849 |