28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 183500 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 20299 |
| 3 | 20240312 | 183400 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20240312 | 183300 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20240312 | 183200 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20240312 | 183100 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20240312 | 183000 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20240312 | 182900 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20240312 | 182800 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20240312 | 182700 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20240312 | 182600 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20240312 | 182500 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20240312 | 182400 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20240312 | 182300 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20240312 | 182200 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20240312 | 182100 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20240312 | 182000 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20240312 | 181900 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20240312 | 181800 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20240312 | 181700 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20240312 | 181600 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20240312 | 181500 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20240312 | 181400 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20240312 | 181300 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20240312 | 181200 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20240312 | 181100 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20240312 | 181000 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20240312 | 180900 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20240312 | 180800 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20240312 | 180700 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20240312 | 180600 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20240312 | 180500 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 20299 |
| 33 | 20240312 | 180400 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20240312 | 180300 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20240312 | 180200 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20240312 | 180100 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20240312 | 180000 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20240312 | 175900 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20240312 | 175800 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20240312 | 175700 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20240312 | 175600 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20240312 | 175500 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20240312 | 175400 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20240312 | 175300 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20240312 | 175200 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20240312 | 175100 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20240312 | 175000 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20240312 | 174900 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20240312 | 174800 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20240312 | 174700 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20240312 | 174600 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20240312 | 174500 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20240312 | 174400 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20240312 | 174300 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20240312 | 174200 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20240312 | 174100 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20240312 | 174000 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20240312 | 173900 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20240312 | 173800 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20240312 | 173700 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20240312 | 173600 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20240312 | 173500 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 20299 |
| 63 | 20240312 | 173400 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20240312 | 173300 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20240312 | 173200 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20240312 | 173100 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20240312 | 173000 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20240312 | 172900 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20240312 | 172800 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20240312 | 172700 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20240312 | 172600 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20240312 | 172500 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20240312 | 172400 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20240312 | 172300 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20240312 | 172200 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20240312 | 172100 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20240312 | 172000 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20240312 | 171900 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20240312 | 171800 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20240312 | 171700 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20240312 | 171600 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20240312 | 171500 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20240312 | 171400 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20240312 | 171300 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20240312 | 171200 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20240312 | 171100 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20240312 | 171000 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20240312 | 170900 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20240312 | 170800 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20240312 | 170700 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20240312 | 170600 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20240312 | 170500 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 20299 |
| 93 | 20240312 | 170400 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20240312 | 170300 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20240312 | 170200 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20240312 | 170100 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20240312 | 170000 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20240312 | 165900 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20240312 | 165800 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20240312 | 165700 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20240312 | 165600 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20240312 | 165500 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20240312 | 165400 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20240312 | 165300 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20240312 | 165200 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20240312 | 165100 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20240312 | 165000 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20240312 | 164900 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20240312 | 164800 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20240312 | 164700 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20240312 | 164600 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20240312 | 164500 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20240312 | 164400 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20240312 | 164300 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20240312 | 164200 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20240312 | 164100 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20240312 | 164000 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20240312 | 163900 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20240312 | 163800 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20240312 | 163700 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20240312 | 163600 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20240312 | 163500 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 20299 |
| 123 | 20240312 | 163400 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20240312 | 163300 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20240312 | 163200 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20240312 | 163100 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20240312 | 163000 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20240312 | 162900 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20240312 | 162800 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20240312 | 162700 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20240312 | 162600 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20240312 | 162500 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20240312 | 162400 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20240312 | 162300 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20240312 | 162200 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20240312 | 162100 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20240312 | 162000 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20240312 | 161900 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20240312 | 161800 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20240312 | 161700 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20240312 | 161600 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20240312 | 161500 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20240312 | 161400 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20240312 | 161300 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20240312 | 161200 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20240312 | 161100 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20240312 | 161000 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20240312 | 160900 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20240312 | 160800 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20240312 | 160700 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20240312 | 160600 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20240312 | 160500 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 20299 |
| 153 | 20240312 | 160400 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20240312 | 160300 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20240312 | 160200 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20240312 | 160100 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20240312 | 160000 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20240312 | 155900 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20240312 | 155800 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20240312 | 155700 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20240312 | 155600 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20240312 | 155500 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20240312 | 155400 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20240312 | 155300 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20240312 | 155200 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20240312 | 155100 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20240312 | 155000 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20240312 | 154900 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20240312 | 154800 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20240312 | 154700 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20240312 | 154600 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20240312 | 154500 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20240312 | 154400 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20240312 | 154300 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20240312 | 154200 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20240312 | 154100 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20240312 | 154000 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20240312 | 153900 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20240312 | 153800 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20240312 | 153700 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20240312 | 153600 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20240312 | 153500 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 20299 |
| 183 | 20240312 | 153400 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20240312 | 153300 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20240312 | 153200 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20240312 | 153100 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20240312 | 153000 | 3777373750 | 6190 | 6190 | 6190 | 6190 | 20299 |
| 188 | 20240312 | 152900 | 3651722940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20240312 | 152800 | 3651722940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20240312 | 152700 | 3651722940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20240312 | 152600 | 3651722940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20240312 | 152500 | 3651722940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20240312 | 152400 | 3651722940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20240312 | 152300 | 3651722940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20240312 | 152200 | 3651722940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20240312 | 152100 | 3651722940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20240312 | 152000 | 3651722940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20240312 | 151900 | 3651722940 | 6210 | 6220 | 6220 | 6200 | 2324 |
| 199 | 20240312 | 151800 | 3637305010 | 6220 | 6210 | 6220 | 6210 | 1151 |
| 200 | 20240312 | 151700 | 3630152160 | 6220 | 6210 | 6220 | 6210 | 986 |
| 201 | 20240312 | 151600 | 3624023870 | 6210 | 6210 | 6220 | 6210 | 7522 |
| 202 | 20240312 | 151500 | 3577309590 | 6210 | 6210 | 6220 | 6210 | 1539 |
| 203 | 20240312 | 151400 | 3567747340 | 6220 | 6220 | 6220 | 6210 | 344 |
| 204 | 20240312 | 151300 | 3565607710 | 6220 | 6220 | 6220 | 6210 | 4805 |
| 205 | 20240312 | 151200 | 3535748790 | 6220 | 6220 | 6220 | 6210 | 971 |
| 206 | 20240312 | 151100 | 3529713480 | 6220 | 6210 | 6220 | 6200 | 2388 |
| 207 | 20240312 | 151000 | 3514876250 | 6210 | 6200 | 6210 | 6200 | 275 |
| 208 | 20240312 | 150900 | 3513170170 | 6210 | 6210 | 6210 | 6200 | 964 |
| 209 | 20240312 | 150800 | 3507184140 | 6200 | 6210 | 6210 | 6200 | 853 |
| 210 | 20240312 | 150700 | 3501890310 | 6210 | 6200 | 6210 | 6200 | 894 |
| 211 | 20240312 | 150600 | 3496345240 | 6210 | 6210 | 6210 | 6200 | 697 |
| 212 | 20240312 | 150500 | 3492022810 | 6210 | 6200 | 6210 | 6200 | 3763 |
| 213 | 20240312 | 150400 | 3468688980 | 6200 | 6200 | 6210 | 6200 | 1530 |
| 214 | 20240312 | 150300 | 3459202630 | 6200 | 6210 | 6210 | 6200 | 247 |
| 215 | 20240312 | 150200 | 3457670830 | 6210 | 6210 | 6210 | 6200 | 691 |
| 216 | 20240312 | 150100 | 3453382920 | 6200 | 6210 | 6210 | 6200 | 50 |
| 217 | 20240312 | 150000 | 3453072810 | 6210 | 6210 | 6220 | 6210 | 1628 |
| 218 | 20240312 | 145900 | 3442962210 | 6210 | 6220 | 6220 | 6210 | 1342 |
| 219 | 20240312 | 145800 | 3434625850 | 6210 | 6210 | 6210 | 6210 | 572 |
| 220 | 20240312 | 145700 | 3431073730 | 6210 | 6200 | 6220 | 6200 | 2624 |
| 221 | 20240312 | 145600 | 3414781370 | 6210 | 6200 | 6210 | 6200 | 1574 |
| 222 | 20240312 | 145500 | 3405019020 | 6200 | 6200 | 6200 | 6200 | 864 |
| 223 | 20240312 | 145400 | 3399662220 | 6200 | 6200 | 6210 | 6200 | 1354 |
| 224 | 20240312 | 145300 | 3391266470 | 6200 | 6210 | 6210 | 6190 | 1582 |
| 225 | 20240312 | 145200 | 3381459280 | 6210 | 6210 | 6210 | 6190 | 4190 |
| 226 | 20240312 | 145100 | 3355476480 | 6210 | 6210 | 6210 | 6210 | 2038 |
| 227 | 20240312 | 145000 | 3342820500 | 6210 | 6210 | 6210 | 6210 | 2474 |
| 228 | 20240312 | 144900 | 3327456960 | 6200 | 6200 | 6210 | 6200 | 752 |
| 229 | 20240312 | 144800 | 3322794460 | 6200 | 6200 | 6210 | 6200 | 559 |
| 230 | 20240312 | 144700 | 3319327910 | 6200 | 6200 | 6210 | 6200 | 1231 |
| 231 | 20240312 | 144600 | 3311693610 | 6200 | 6200 | 6200 | 6200 | 844 |
| 232 | 20240312 | 144500 | 3306460810 | 6200 | 6200 | 6210 | 6200 | 847 |
| 233 | 20240312 | 144400 | 3301208310 | 6200 | 6200 | 6200 | 6190 | 1426 |
| 234 | 20240312 | 144300 | 3292370910 | 6200 | 6210 | 6210 | 6200 | 535 |
| 235 | 20240312 | 144200 | 3289053900 | 6200 | 6190 | 6200 | 6190 | 776 |
| 236 | 20240312 | 144100 | 3284242710 | 6200 | 6190 | 6200 | 6190 | 914 |
| 237 | 20240312 | 144000 | 3278582450 | 6190 | 6200 | 6200 | 6190 | 1197 |
| 238 | 20240312 | 143900 | 3271166910 | 6190 | 6210 | 6210 | 6190 | 1012 |
| 239 | 20240312 | 143800 | 3264896020 | 6200 | 6200 | 6210 | 6200 | 1353 |
| 240 | 20240312 | 143700 | 3256502790 | 6200 | 6200 | 6210 | 6200 | 1079 |
| 241 | 20240312 | 143600 | 3249808150 | 6200 | 6210 | 6210 | 6200 | 58 |
| 242 | 20240312 | 143500 | 3249448500 | 6210 | 6200 | 6210 | 6200 | 1558 |
| 243 | 20240312 | 143400 | 3239786270 | 6210 | 6200 | 6210 | 6200 | 274 |
| 244 | 20240312 | 143300 | 3238086750 | 6200 | 6210 | 6210 | 6200 | 134 |
| 245 | 20240312 | 143200 | 3237255110 | 6200 | 6200 | 6200 | 6200 | 350 |
| 246 | 20240312 | 143100 | 3235085110 | 6200 | 6200 | 6200 | 6190 | 3658 |
| 247 | 20240312 | 143000 | 3212425300 | 6200 | 6200 | 6200 | 6190 | 790 |
| 248 | 20240312 | 142900 | 3207529790 | 6190 | 6200 | 6200 | 6190 | 153 |
| 249 | 20240312 | 142800 | 3206581790 | 6210 | 6190 | 6210 | 6190 | 3059 |
| 250 | 20240312 | 142700 | 3187609590 | 6190 | 6190 | 6200 | 6190 | 225 |
| 251 | 20240312 | 142600 | 3186216830 | 6190 | 6190 | 6200 | 6190 | 470 |
| 252 | 20240312 | 142500 | 3183306320 | 6190 | 6190 | 6190 | 6190 | 330 |
| 253 | 20240312 | 142400 | 3181263620 | 6200 | 6200 | 6200 | 6190 | 1596 |
| 254 | 20240312 | 142300 | 3171380820 | 6200 | 6190 | 6200 | 6190 | 1651 |
| 255 | 20240312 | 142200 | 3161161010 | 6180 | 6180 | 6180 | 6180 | 1 |
| 256 | 20240312 | 142100 | 3161154830 | 6180 | 6180 | 6190 | 6180 | 284 |
| 257 | 20240312 | 142000 | 3159399310 | 6180 | 6180 | 6190 | 6180 | 640 |
| 258 | 20240312 | 141900 | 3155443910 | 6190 | 6180 | 6190 | 6170 | 1266 |
| 259 | 20240312 | 141800 | 3147624650 | 6180 | 6180 | 6190 | 6180 | 212 |
| 260 | 20240312 | 141700 | 3146313910 | 6180 | 6180 | 6190 | 6180 | 2231 |
| 261 | 20240312 | 141600 | 3132519730 | 6190 | 6180 | 6190 | 6180 | 65 |
| 262 | 20240312 | 141500 | 3132117780 | 6190 | 6180 | 6190 | 6180 | 108 |
| 263 | 20240312 | 141400 | 3131449680 | 6180 | 6180 | 6180 | 6180 | 341 |
| 264 | 20240312 | 141300 | 3129342300 | 6180 | 6180 | 6190 | 6180 | 3040 |
| 265 | 20240312 | 141200 | 3110552100 | 6180 | 6180 | 6190 | 6180 | 1409 |
| 266 | 20240312 | 141100 | 3101844380 | 6180 | 6180 | 6180 | 6180 | 566 |
| 267 | 20240312 | 141000 | 3098346500 | 6190 | 6190 | 6190 | 6180 | 960 |
| 268 | 20240312 | 140900 | 3092407900 | 6190 | 6180 | 6190 | 6180 | 70 |
| 269 | 20240312 | 140800 | 3091974790 | 6190 | 6190 | 6190 | 6190 | 9 |
| 270 | 20240312 | 140700 | 3091919080 | 6180 | 6180 | 6190 | 6180 | 1241 |
| 271 | 20240312 | 140600 | 3084248700 | 6190 | 6180 | 6190 | 6180 | 105 |
| 272 | 20240312 | 140500 | 3083599770 | 6190 | 6180 | 6190 | 6180 | 330 |
| 273 | 20240312 | 140400 | 3081560360 | 6190 | 6180 | 6190 | 6180 | 587 |
| 274 | 20240312 | 140300 | 3077932590 | 6170 | 6190 | 6190 | 6170 | 1122 |
| 275 | 20240312 | 140200 | 3071000920 | 6180 | 6170 | 6190 | 6170 | 2475 |
| 276 | 20240312 | 140100 | 3055705400 | 6180 | 6180 | 6180 | 6170 | 1023 |
| 277 | 20240312 | 140000 | 3049388630 | 6180 | 6180 | 6180 | 6180 | 0 |
| 278 | 20240312 | 135900 | 3049388630 | 6180 | 6180 | 6180 | 6170 | 527 |
| 279 | 20240312 | 135800 | 3046135410 | 6170 | 6180 | 6180 | 6170 | 944 |
| 280 | 20240312 | 135700 | 3040308230 | 6180 | 6180 | 6180 | 6170 | 467 |
| 281 | 20240312 | 135600 | 3037424310 | 6170 | 6180 | 6180 | 6170 | 377 |
| 282 | 20240312 | 135500 | 3035097770 | 6180 | 6180 | 6180 | 6180 | 688 |
| 283 | 20240312 | 135400 | 3030845930 | 6180 | 6180 | 6180 | 6170 | 2607 |
| 284 | 20240312 | 135300 | 3014736340 | 6180 | 6180 | 6190 | 6180 | 960 |
| 285 | 20240312 | 135200 | 3008803530 | 6180 | 6180 | 6190 | 6180 | 829 |
| 286 | 20240312 | 135100 | 3003677090 | 6180 | 6180 | 6190 | 6180 | 1080 |
| 287 | 20240312 | 135000 | 2997002190 | 6180 | 6180 | 6180 | 6180 | 295 |
| 288 | 20240312 | 134900 | 2995179090 | 6180 | 6180 | 6190 | 6180 | 749 |
| 289 | 20240312 | 134800 | 2990547070 | 6190 | 6180 | 6190 | 6180 | 257 |
| 290 | 20240312 | 134700 | 2988958100 | 6180 | 6180 | 6180 | 6180 | 433 |
| 291 | 20240312 | 134600 | 2986282160 | 6190 | 6190 | 6190 | 6180 | 912 |
| 292 | 20240312 | 134500 | 2980643280 | 6190 | 6190 | 6190 | 6180 | 52 |
| 293 | 20240312 | 134400 | 2980321410 | 6180 | 6180 | 6190 | 6180 | 1302 |
| 294 | 20240312 | 134300 | 2972272440 | 6190 | 6180 | 6190 | 6180 | 885 |
| 295 | 20240312 | 134200 | 2966799140 | 6180 | 6180 | 6190 | 6180 | 157 |
| 296 | 20240312 | 134100 | 2965828380 | 6180 | 6180 | 6180 | 6180 | 524 |
| 297 | 20240312 | 134000 | 2962590060 | 6180 | 6180 | 6190 | 6180 | 719 |
| 298 | 20240312 | 133900 | 2958141410 | 6190 | 6190 | 6190 | 6180 | 360 |
| 299 | 20240312 | 133800 | 2955915710 | 6170 | 6180 | 6190 | 6170 | 4103 |
| 300 | 20240312 | 133700 | 2930558730 | 6190 | 6190 | 6200 | 6190 | 1234 |
| 301 | 20240312 | 133600 | 2922917670 | 6190 | 6190 | 6190 | 6190 | 1245 |
| 302 | 20240312 | 133500 | 2915211120 | 6190 | 6190 | 6190 | 6190 | 452 |
| 303 | 20240312 | 133400 | 2912413240 | 6190 | 6190 | 6190 | 6190 | 257 |
| 304 | 20240312 | 133300 | 2910822410 | 6190 | 6190 | 6200 | 6190 | 868 |
| 305 | 20240312 | 133200 | 2905448990 | 6190 | 6190 | 6200 | 6190 | 418 |
| 306 | 20240312 | 133100 | 2902861410 | 6190 | 6200 | 6200 | 6190 | 528 |
| 307 | 20240312 | 133000 | 2899589470 | 6200 | 6200 | 6200 | 6190 | 85 |
| 308 | 20240312 | 132900 | 2899062590 | 6190 | 6200 | 6200 | 6190 | 1106 |
| 309 | 20240312 | 132800 | 2892216430 | 6190 | 6200 | 6200 | 6190 | 1415 |
| 310 | 20240312 | 132700 | 2883454080 | 6200 | 6190 | 6200 | 6190 | 660 |
| 311 | 20240312 | 132600 | 2879363080 | 6200 | 6200 | 6200 | 6200 | 1 |
| 312 | 20240312 | 132500 | 2879356880 | 6190 | 6190 | 6200 | 6190 | 1356 |
| 313 | 20240312 | 132400 | 2870960090 | 6200 | 6190 | 6200 | 6190 | 2392 |
| 314 | 20240312 | 132300 | 2856152880 | 6200 | 6200 | 6200 | 6190 | 2697 |
| 315 | 20240312 | 132200 | 2839458220 | 6190 | 6200 | 6200 | 6190 | 1179 |
| 316 | 20240312 | 132100 | 2832154790 | 6200 | 6190 | 6200 | 6190 | 870 |
| 317 | 20240312 | 132000 | 2826762670 | 6200 | 6190 | 6200 | 6190 | 318 |
| 318 | 20240312 | 131900 | 2824791240 | 6190 | 6190 | 6190 | 6190 | 706 |
| 319 | 20240312 | 131800 | 2820421100 | 6200 | 6210 | 6210 | 6190 | 4955 |
| 320 | 20240312 | 131700 | 2789741620 | 6200 | 6210 | 6210 | 6190 | 2544 |
| 321 | 20240312 | 131600 | 2773984490 | 6210 | 6210 | 6210 | 6210 | 10 |
| 322 | 20240312 | 131500 | 2773922390 | 6210 | 6200 | 6210 | 6200 | 910 |
| 323 | 20240312 | 131400 | 2768276560 | 6210 | 6200 | 6210 | 6200 | 390 |
| 324 | 20240312 | 131300 | 2765858140 | 6200 | 6210 | 6210 | 6200 | 289 |
| 325 | 20240312 | 131200 | 2764066330 | 6200 | 6220 | 6220 | 6200 | 327 |
| 326 | 20240312 | 131100 | 2762038750 | 6210 | 6190 | 6220 | 6190 | 1241 |
| 327 | 20240312 | 131000 | 2754341070 | 6190 | 6200 | 6200 | 6190 | 252 |
| 328 | 20240312 | 130900 | 2752780930 | 6200 | 6200 | 6200 | 6200 | 450 |
| 329 | 20240312 | 130800 | 2749990930 | 6190 | 6200 | 6200 | 6190 | 261 |
| 330 | 20240312 | 130700 | 2748375310 | 6200 | 6200 | 6200 | 6200 | 281 |
| 331 | 20240312 | 130600 | 2746633110 | 6200 | 6200 | 6210 | 6200 | 10844 |
| 332 | 20240312 | 130500 | 2679398910 | 6200 | 6210 | 6210 | 6200 | 411 |
| 333 | 20240312 | 130400 | 2676848470 | 6210 | 6200 | 6210 | 6200 | 297 |
| 334 | 20240312 | 130300 | 2675006860 | 6200 | 6200 | 6200 | 6190 | 1264 |
| 335 | 20240312 | 130200 | 2667173660 | 6190 | 6190 | 6190 | 6190 | 0 |
| 336 | 20240312 | 130100 | 2667173660 | 6190 | 6190 | 6190 | 6190 | 519 |
| 337 | 20240312 | 130000 | 2663961050 | 6200 | 6190 | 6210 | 6190 | 1196 |
| 338 | 20240312 | 125900 | 2656554120 | 6200 | 6200 | 6200 | 6200 | 2198 |
| 339 | 20240312 | 125800 | 2642926520 | 6200 | 6200 | 6210 | 6200 | 504 |
| 340 | 20240312 | 125700 | 2639801710 | 6210 | 6210 | 6210 | 6200 | 519 |
| 341 | 20240312 | 125600 | 2636583240 | 6210 | 6200 | 6210 | 6200 | 11037 |
| 342 | 20240312 | 125500 | 2568153830 | 6210 | 6210 | 6220 | 6200 | 952 |
| 343 | 20240312 | 125400 | 2562241810 | 6220 | 6220 | 6220 | 6210 | 588 |
| 344 | 20240312 | 125300 | 2558586130 | 6210 | 6210 | 6210 | 6210 | 307 |
| 345 | 20240312 | 125200 | 2556679660 | 6200 | 6200 | 6210 | 6200 | 383 |
| 346 | 20240312 | 125100 | 2554304950 | 6210 | 6210 | 6210 | 6200 | 794 |
| 347 | 20240312 | 125000 | 2549377840 | 6200 | 6210 | 6210 | 6200 | 168 |
| 348 | 20240312 | 124900 | 2548336230 | 6200 | 6200 | 6200 | 6200 | 40 |
| 349 | 20240312 | 124800 | 2548088230 | 6200 | 6210 | 6210 | 6200 | 726 |
| 350 | 20240312 | 124700 | 2543586150 | 6210 | 6210 | 6220 | 6210 | 408 |
| 351 | 20240312 | 124600 | 2541052460 | 6210 | 6220 | 6220 | 6210 | 722 |
| 352 | 20240312 | 124500 | 2536568630 | 6220 | 6210 | 6220 | 6210 | 756 |
| 353 | 20240312 | 124400 | 2531869540 | 6220 | 6220 | 6220 | 6220 | 0 |
| 354 | 20240312 | 124300 | 2531869540 | 6220 | 6220 | 6220 | 6210 | 936 |
| 355 | 20240312 | 124200 | 2526056110 | 6230 | 6210 | 6230 | 6210 | 1167 |
| 356 | 20240312 | 124100 | 2518802580 | 6220 | 6220 | 6220 | 6210 | 252 |
| 357 | 20240312 | 124000 | 2517237620 | 6210 | 6220 | 6220 | 6210 | 192 |
| 358 | 20240312 | 123900 | 2516044190 | 6220 | 6220 | 6230 | 6220 | 763 |
| 359 | 20240312 | 123800 | 2511292720 | 6220 | 6230 | 6230 | 6220 | 1519 |
| 360 | 20240312 | 123700 | 2501843930 | 6230 | 6230 | 6230 | 6220 | 490 |
| 361 | 20240312 | 123600 | 2498793120 | 6220 | 6210 | 6220 | 6210 | 940 |
| 362 | 20240312 | 123500 | 2492947120 | 6210 | 6220 | 6220 | 6210 | 458 |
| 363 | 20240312 | 123400 | 2490102540 | 6210 | 6220 | 6220 | 6210 | 31 |
| 364 | 20240312 | 123300 | 2489910020 | 6230 | 6220 | 6230 | 6210 | 663 |
| 365 | 20240312 | 123200 | 2485791740 | 6220 | 6210 | 6220 | 6200 | 1864 |
| 366 | 20240312 | 123100 | 2474213360 | 6210 | 6210 | 6210 | 6200 | 331 |
| 367 | 20240312 | 123000 | 2472158260 | 6210 | 6200 | 6210 | 6200 | 619 |
| 368 | 20240312 | 122900 | 2468318960 | 6200 | 6200 | 6200 | 6200 | 2539 |
| 369 | 20240312 | 122800 | 2452577160 | 6200 | 6210 | 6210 | 6200 | 504 |
| 370 | 20240312 | 122700 | 2449449550 | 6210 | 6200 | 6210 | 6200 | 515 |
| 371 | 20240312 | 122600 | 2446255630 | 6210 | 6210 | 6210 | 6200 | 1877 |
| 372 | 20240312 | 122500 | 2434618100 | 6210 | 6210 | 6210 | 6200 | 719 |
| 373 | 20240312 | 122400 | 2430155280 | 6200 | 6210 | 6210 | 6200 | 926 |
| 374 | 20240312 | 122300 | 2424409730 | 6200 | 6210 | 6220 | 6200 | 500 |
| 375 | 20240312 | 122200 | 2421306840 | 6200 | 6220 | 6220 | 6200 | 743 |
| 376 | 20240312 | 122100 | 2416699730 | 6200 | 6210 | 6210 | 6200 | 8908 |
| 377 | 20240312 | 122000 | 2361387340 | 6210 | 6220 | 6220 | 6210 | 557 |
| 378 | 20240312 | 121900 | 2357928360 | 6210 | 6210 | 6210 | 6210 | 425 |
| 379 | 20240312 | 121800 | 2355289110 | 6210 | 6210 | 6210 | 6210 | 5 |
| 380 | 20240312 | 121700 | 2355258060 | 6210 | 6210 | 6210 | 6210 | 401 |
| 381 | 20240312 | 121600 | 2352767850 | 6210 | 6210 | 6210 | 6210 | 439 |
| 382 | 20240312 | 121500 | 2350041660 | 6210 | 6220 | 6220 | 6200 | 512 |
| 383 | 20240312 | 121400 | 2346863710 | 6220 | 6210 | 6220 | 6210 | 2443 |
| 384 | 20240312 | 121300 | 2331686290 | 6210 | 6210 | 6220 | 6210 | 570 |
| 385 | 20240312 | 121200 | 2328143590 | 6210 | 6210 | 6210 | 6210 | 980 |
| 386 | 20240312 | 121100 | 2322057790 | 6210 | 6210 | 6210 | 6210 | 488 |
| 387 | 20240312 | 121000 | 2319027310 | 6210 | 6210 | 6210 | 6210 | 214 |
| 388 | 20240312 | 120900 | 2317698370 | 6200 | 6210 | 6210 | 6200 | 841 |
| 389 | 20240312 | 120800 | 2312477460 | 6210 | 6210 | 6220 | 6210 | 1445 |
| 390 | 20240312 | 120700 | 2303494900 | 6220 | 6210 | 6220 | 6210 | 91 |
| 391 | 20240312 | 120600 | 2302929780 | 6210 | 6200 | 6210 | 6200 | 299 |
| 392 | 20240312 | 120500 | 2301074600 | 6210 | 6210 | 6210 | 6200 | 1472 |
| 393 | 20240312 | 120400 | 2291936060 | 6210 | 6210 | 6210 | 6210 | 156 |
| 394 | 20240312 | 120300 | 2290967300 | 6220 | 6210 | 6220 | 6210 | 842 |
| 395 | 20240312 | 120200 | 2285738470 | 6210 | 6210 | 6210 | 6200 | 481 |
| 396 | 20240312 | 120100 | 2282753130 | 6210 | 6210 | 6210 | 6210 | 0 |
| 397 | 20240312 | 120000 | 2282753130 | 6210 | 6220 | 6220 | 6210 | 166 |
| 398 | 20240312 | 115900 | 2281722160 | 6210 | 6210 | 6220 | 6210 | 1093 |
| 399 | 20240312 | 115800 | 2274934470 | 6210 | 6210 | 6210 | 6210 | 305 |
| 400 | 20240312 | 115700 | 2273040420 | 6210 | 6210 | 6220 | 6210 | 399 |
| 401 | 20240312 | 115600 | 2270561830 | 6210 | 6210 | 6220 | 6210 | 960 |
| 402 | 20240312 | 115500 | 2264597730 | 6210 | 6210 | 6210 | 6210 | 323 |
| 403 | 20240312 | 115400 | 2262591900 | 6210 | 6220 | 6220 | 6210 | 121 |
| 404 | 20240312 | 115300 | 2261839990 | 6210 | 6220 | 6220 | 6210 | 665 |
| 405 | 20240312 | 115200 | 2257704410 | 6230 | 6220 | 6230 | 6220 | 637 |
| 406 | 20240312 | 115100 | 2253742250 | 6220 | 6220 | 6230 | 6220 | 423 |
| 407 | 20240312 | 115000 | 2251111180 | 6230 | 6220 | 6230 | 6220 | 814 |
| 408 | 20240312 | 114900 | 2246045000 | 6220 | 6220 | 6220 | 6220 | 548 |
| 409 | 20240312 | 114800 | 2242636440 | 6220 | 6230 | 6230 | 6220 | 117 |
| 410 | 20240312 | 114700 | 2241908250 | 6220 | 6220 | 6230 | 6220 | 1645 |
| 411 | 20240312 | 114600 | 2231667190 | 6220 | 6220 | 6230 | 6210 | 330 |
| 412 | 20240312 | 114500 | 2229616840 | 6210 | 6200 | 6230 | 6200 | 9842 |
| 413 | 20240312 | 114400 | 2168493080 | 6200 | 6200 | 6210 | 6200 | 1067 |
| 414 | 20240312 | 114300 | 2161874180 | 6200 | 6200 | 6200 | 6200 | 239 |
| 415 | 20240312 | 114200 | 2160392380 | 6210 | 6200 | 6210 | 6200 | 506 |
| 416 | 20240312 | 114100 | 2157254770 | 6200 | 6200 | 6200 | 6200 | 71 |
| 417 | 20240312 | 114000 | 2156814570 | 6200 | 6200 | 6210 | 6200 | 670 |
| 418 | 20240312 | 113900 | 2152658570 | 6200 | 6200 | 6210 | 6200 | 1501 |
| 419 | 20240312 | 113800 | 2143345770 | 6190 | 6200 | 6200 | 6190 | 920 |
| 420 | 20240312 | 113700 | 2137646840 | 6200 | 6200 | 6200 | 6200 | 326 |
| 421 | 20240312 | 113600 | 2135625640 | 6200 | 6200 | 6210 | 6200 | 1375 |
| 422 | 20240312 | 113500 | 2127100040 | 6200 | 6210 | 6210 | 6200 | 2785 |
| 423 | 20240312 | 113400 | 2109831030 | 6200 | 6210 | 6210 | 6200 | 502 |
| 424 | 20240312 | 113300 | 2106718610 | 6200 | 6200 | 6220 | 6200 | 498 |
| 425 | 20240312 | 113200 | 2103630130 | 6200 | 6210 | 6210 | 6200 | 852 |
| 426 | 20240312 | 113100 | 2098345380 | 6200 | 6200 | 6210 | 6200 | 1458 |
| 427 | 20240312 | 113000 | 2089293470 | 6210 | 6210 | 6210 | 6200 | 216 |
| 428 | 20240312 | 112900 | 2087952820 | 6200 | 6200 | 6230 | 6200 | 1455 |
| 429 | 20240312 | 112800 | 2078927010 | 6200 | 6200 | 6220 | 6200 | 119 |
| 430 | 20240312 | 112700 | 2078189090 | 6200 | 6210 | 6220 | 6200 | 787 |
| 431 | 20240312 | 112600 | 2073303000 | 6200 | 6210 | 6210 | 6200 | 2626 |
| 432 | 20240312 | 112500 | 2057019520 | 6210 | 6210 | 6220 | 6210 | 728 |
| 433 | 20240312 | 112400 | 2052498620 | 6220 | 6190 | 6220 | 6190 | 3866 |
| 434 | 20240312 | 112300 | 2028518420 | 6200 | 6180 | 6200 | 6160 | 6384 |
| 435 | 20240312 | 112200 | 1989085020 | 6180 | 6180 | 6200 | 6160 | 21094 |
| 436 | 20240312 | 112100 | 1858755670 | 6190 | 6190 | 6190 | 6180 | 5090 |
| 437 | 20240312 | 112000 | 1827295900 | 6190 | 6180 | 6190 | 6180 | 1624 |
| 438 | 20240312 | 111900 | 1817249450 | 6190 | 6180 | 6190 | 6180 | 1142 |
| 439 | 20240312 | 111800 | 1810187160 | 6190 | 6180 | 6190 | 6180 | 465 |
| 440 | 20240312 | 111700 | 1807312370 | 6190 | 6180 | 6190 | 6180 | 695 |
| 441 | 20240312 | 111600 | 1803015920 | 6190 | 6190 | 6200 | 6180 | 1844 |
| 442 | 20240312 | 111500 | 1791606200 | 6190 | 6190 | 6200 | 6190 | 606 |
| 443 | 20240312 | 111400 | 1787854860 | 6190 | 6190 | 6200 | 6190 | 302 |
| 444 | 20240312 | 111300 | 1785985470 | 6190 | 6190 | 6190 | 6190 | 1135 |
| 445 | 20240312 | 111200 | 1778959820 | 6190 | 6190 | 6190 | 6190 | 1646 |
| 446 | 20240312 | 111100 | 1768771080 | 6190 | 6190 | 6190 | 6190 | 210 |
| 447 | 20240312 | 111000 | 1767471180 | 6190 | 6190 | 6200 | 6180 | 3400 |
| 448 | 20240312 | 110900 | 1746420590 | 6190 | 6200 | 6200 | 6190 | 676 |
| 449 | 20240312 | 110800 | 1742235490 | 6200 | 6190 | 6200 | 6190 | 477 |
| 450 | 20240312 | 110700 | 1739281440 | 6200 | 6190 | 6200 | 6190 | 483 |
| 451 | 20240312 | 110600 | 1736291660 | 6190 | 6190 | 6200 | 6180 | 1415 |
| 452 | 20240312 | 110500 | 1727533540 | 6190 | 6190 | 6200 | 6190 | 6035 |
| 453 | 20240312 | 110400 | 1690174570 | 6190 | 6200 | 6200 | 6190 | 2343 |
| 454 | 20240312 | 110300 | 1675665350 | 6200 | 6190 | 6200 | 6190 | 909 |
| 455 | 20240312 | 110200 | 1670037420 | 6200 | 6200 | 6200 | 6190 | 508 |
| 456 | 20240312 | 110100 | 1666890780 | 6190 | 6200 | 6200 | 6190 | 1207 |
| 457 | 20240312 | 110000 | 1659411700 | 6210 | 6210 | 6210 | 6190 | 9055 |
| 458 | 20240312 | 105900 | 1603353240 | 6200 | 6210 | 6210 | 6200 | 1141 |
| 459 | 20240312 | 105800 | 1596278210 | 6210 | 6200 | 6210 | 6200 | 1491 |
| 460 | 20240312 | 105700 | 1587028490 | 6200 | 6210 | 6210 | 6190 | 2278 |
| 461 | 20240312 | 105600 | 1572904110 | 6200 | 6200 | 6200 | 6190 | 1844 |
| 462 | 20240312 | 105500 | 1561473980 | 6200 | 6200 | 6210 | 6190 | 1542 |
| 463 | 20240312 | 105400 | 1551915960 | 6200 | 6200 | 6200 | 6190 | 2398 |
| 464 | 20240312 | 105300 | 1537051270 | 6190 | 6200 | 6200 | 6190 | 1713 |
| 465 | 20240312 | 105200 | 1526433390 | 6190 | 6200 | 6200 | 6190 | 33436 |
| 466 | 20240312 | 105100 | 1319197080 | 6200 | 6210 | 6210 | 6200 | 2396 |
| 467 | 20240312 | 105000 | 1304319530 | 6210 | 6210 | 6210 | 6200 | 2684 |
| 468 | 20240312 | 104900 | 1287654970 | 6200 | 6220 | 6230 | 6200 | 2423 |
| 469 | 20240312 | 104800 | 1272601450 | 6210 | 6210 | 6210 | 6200 | 2405 |
| 470 | 20240312 | 104700 | 1257672550 | 6200 | 6210 | 6220 | 6200 | 9833 |
| 471 | 20240312 | 104600 | 1196607860 | 6210 | 6220 | 6220 | 6210 | 1197 |
| 472 | 20240312 | 104500 | 1189169120 | 6210 | 6210 | 6220 | 6210 | 357 |
| 473 | 20240312 | 104400 | 1186949330 | 6220 | 6210 | 6220 | 6210 | 728 |
| 474 | 20240312 | 104300 | 1182424670 | 6210 | 6220 | 6230 | 6210 | 33 |
| 475 | 20240312 | 104200 | 1182219340 | 6210 | 6220 | 6220 | 6210 | 1713 |
| 476 | 20240312 | 104100 | 1171569730 | 6220 | 6220 | 6220 | 6210 | 4369 |
| 477 | 20240312 | 104000 | 1144394650 | 6230 | 6230 | 6230 | 6220 | 718 |
| 478 | 20240312 | 103900 | 1139924210 | 6230 | 6230 | 6230 | 6230 | 126 |
| 479 | 20240312 | 103800 | 1139139230 | 6230 | 6220 | 6230 | 6220 | 283 |
| 480 | 20240312 | 103700 | 1137377560 | 6230 | 6220 | 6230 | 6220 | 450 |
| 481 | 20240312 | 103600 | 1134577560 | 6220 | 6240 | 6240 | 6220 | 806 |
| 482 | 20240312 | 103500 | 1129556060 | 6240 | 6240 | 6240 | 6240 | 6 |
| 483 | 20240312 | 103400 | 1129518620 | 6230 | 6230 | 6240 | 6220 | 1776 |
| 484 | 20240312 | 103300 | 1118454970 | 6220 | 6220 | 6220 | 6220 | 537 |
| 485 | 20240312 | 103200 | 1115114830 | 6220 | 6230 | 6230 | 6220 | 3727 |
| 486 | 20240312 | 103100 | 1091915120 | 6230 | 6250 | 6250 | 6230 | 775 |
| 487 | 20240312 | 103000 | 1087078310 | 6240 | 6240 | 6240 | 6240 | 221 |
| 488 | 20240312 | 102900 | 1085699270 | 6240 | 6240 | 6240 | 6240 | 252 |
| 489 | 20240312 | 102800 | 1084126790 | 6240 | 6240 | 6240 | 6240 | 764 |
| 490 | 20240312 | 102700 | 1079359430 | 6240 | 6240 | 6240 | 6240 | 1 |
| 491 | 20240312 | 102600 | 1079353190 | 6240 | 6240 | 6240 | 6230 | 5776 |
| 492 | 20240312 | 102500 | 1043359920 | 6250 | 6260 | 6260 | 6240 | 188 |
| 493 | 20240312 | 102400 | 1042183260 | 6270 | 6240 | 6270 | 6240 | 752 |
| 494 | 20240312 | 102300 | 1037486880 | 6250 | 6240 | 6280 | 6240 | 633 |
| 495 | 20240312 | 102200 | 1033520440 | 6230 | 6220 | 6250 | 6220 | 7525 |
| 496 | 20240312 | 102100 | 986544290 | 6230 | 6230 | 6230 | 6230 | 360 |
| 497 | 20240312 | 102000 | 984301490 | 6230 | 6220 | 6230 | 6220 | 463 |
| 498 | 20240312 | 101900 | 981420220 | 6220 | 6220 | 6220 | 6220 | 2710 |
| 499 | 20240312 | 101800 | 964564020 | 6230 | 6220 | 6230 | 6220 | 775 |
| 500 | 20240312 | 101700 | 959740420 | 6220 | 6220 | 6220 | 6220 | 925 |
| 501 | 20240312 | 101600 | 953986920 | 6220 | 6230 | 6230 | 6220 | 191 |
| 502 | 20240312 | 101500 | 952798890 | 6230 | 6230 | 6230 | 6230 | 404 |
| 503 | 20240312 | 101400 | 950281970 | 6230 | 6230 | 6230 | 6220 | 402 |
| 504 | 20240312 | 101300 | 947781440 | 6230 | 6230 | 6230 | 6230 | 101 |
| 505 | 20240312 | 101200 | 947152210 | 6230 | 6220 | 6230 | 6220 | 1607 |
| 506 | 20240312 | 101100 | 937155750 | 6230 | 6220 | 6230 | 6220 | 240 |
| 507 | 20240312 | 101000 | 935662850 | 6210 | 6230 | 6230 | 6210 | 3623 |
| 508 | 20240312 | 100900 | 913151230 | 6220 | 6230 | 6230 | 6220 | 1000 |
| 509 | 20240312 | 100800 | 906929810 | 6220 | 6220 | 6220 | 6220 | 314 |
| 510 | 20240312 | 100700 | 904976730 | 6230 | 6220 | 6230 | 6220 | 574 |
| 511 | 20240312 | 100600 | 901406440 | 6220 | 6220 | 6230 | 6220 | 214 |
| 512 | 20240312 | 100500 | 900074780 | 6230 | 6220 | 6230 | 6220 | 137 |
| 513 | 20240312 | 100400 | 899222440 | 6220 | 6230 | 6230 | 6220 | 295 |
| 514 | 20240312 | 100300 | 897387470 | 6220 | 6220 | 6230 | 6210 | 5063 |
| 515 | 20240312 | 100200 | 865917130 | 6220 | 6220 | 6230 | 6220 | 1521 |
| 516 | 20240312 | 100100 | 856454010 | 6230 | 6220 | 6230 | 6220 | 150 |
| 517 | 20240312 | 100000 | 855519980 | 6220 | 6220 | 6230 | 6220 | 2271 |
| 518 | 20240312 | 095900 | 841392450 | 6230 | 6230 | 6230 | 6220 | 1052 |
| 519 | 20240312 | 095800 | 834848490 | 6230 | 6230 | 6240 | 6230 | 729 |
| 520 | 20240312 | 095700 | 830304810 | 6230 | 6220 | 6230 | 6220 | 3697 |
| 521 | 20240312 | 095600 | 807296300 | 6220 | 6230 | 6230 | 6220 | 724 |
| 522 | 20240312 | 095500 | 802792590 | 6230 | 6230 | 6230 | 6230 | 1204 |
| 523 | 20240312 | 095400 | 795291670 | 6230 | 6240 | 6240 | 6220 | 417 |
| 524 | 20240312 | 095300 | 792697120 | 6240 | 6230 | 6240 | 6220 | 2341 |
| 525 | 20240312 | 095200 | 778135700 | 6230 | 6230 | 6240 | 6230 | 548 |
| 526 | 20240312 | 095100 | 774721560 | 6230 | 6250 | 6270 | 6220 | 744 |
| 527 | 20240312 | 095000 | 770071760 | 6250 | 6240 | 6250 | 6240 | 1508 |
| 528 | 20240312 | 094900 | 760648450 | 6220 | 6250 | 6250 | 6220 | 160 |
| 529 | 20240312 | 094800 | 759652000 | 6250 | 6230 | 6250 | 6220 | 3279 |
| 530 | 20240312 | 094700 | 739229110 | 6250 | 6240 | 6250 | 6230 | 370 |
| 531 | 20240312 | 094600 | 736923870 | 6240 | 6250 | 6250 | 6240 | 554 |
| 532 | 20240312 | 094500 | 733465210 | 6270 | 6270 | 6270 | 6270 | 608 |
| 533 | 20240312 | 094400 | 729653050 | 6270 | 6230 | 6270 | 6230 | 904 |
| 534 | 20240312 | 094300 | 723995180 | 6240 | 6240 | 6240 | 6240 | 1688 |
| 535 | 20240312 | 094200 | 713462060 | 6240 | 6230 | 6240 | 6220 | 2462 |
| 536 | 20240312 | 094100 | 698125500 | 6230 | 6230 | 6230 | 6220 | 27 |
| 537 | 20240312 | 094000 | 697957320 | 6220 | 6220 | 6220 | 6210 | 778 |
| 538 | 20240312 | 093900 | 693122930 | 6220 | 6210 | 6220 | 6210 | 1669 |
| 539 | 20240312 | 093800 | 682750470 | 6210 | 6220 | 6220 | 6210 | 1707 |
| 540 | 20240312 | 093700 | 672148880 | 6220 | 6220 | 6220 | 6210 | 2906 |
| 541 | 20240312 | 093600 | 654101890 | 6210 | 6220 | 6220 | 6210 | 1707 |
| 542 | 20240312 | 093500 | 643491410 | 6220 | 6220 | 6220 | 6210 | 3129 |
| 543 | 20240312 | 093400 | 624047780 | 6220 | 6230 | 6240 | 6220 | 4819 |
| 544 | 20240312 | 093300 | 594047990 | 6230 | 6230 | 6240 | 6220 | 15591 |
| 545 | 20240312 | 093200 | 496914270 | 6240 | 6250 | 6260 | 6230 | 6708 |
| 546 | 20240312 | 093100 | 455052840 | 6250 | 6250 | 6250 | 6250 | 269 |
| 547 | 20240312 | 093000 | 453371590 | 6240 | 6260 | 6270 | 6240 | 690 |
| 548 | 20240312 | 092900 | 449058780 | 6270 | 6250 | 6270 | 6240 | 635 |
| 549 | 20240312 | 092800 | 445090640 | 6240 | 6250 | 6250 | 6240 | 650 |
| 550 | 20240312 | 092700 | 441034240 | 6250 | 6250 | 6260 | 6240 | 7430 |
| 551 | 20240312 | 092600 | 394600980 | 6250 | 6250 | 6260 | 6250 | 445 |
| 552 | 20240312 | 092500 | 391819520 | 6250 | 6250 | 6260 | 6250 | 3057 |
| 553 | 20240312 | 092400 | 372701630 | 6250 | 6270 | 6270 | 6250 | 12368 |
| 554 | 20240312 | 092300 | 295302330 | 6270 | 6280 | 6290 | 6270 | 584 |
| 555 | 20240312 | 092200 | 291634810 | 6270 | 6300 | 6300 | 6270 | 639 |
| 556 | 20240312 | 092100 | 287622530 | 6300 | 6270 | 6300 | 6270 | 1343 |
| 557 | 20240312 | 092000 | 279196280 | 6270 | 6270 | 6290 | 6270 | 653 |
| 558 | 20240312 | 091900 | 275095650 | 6300 | 6270 | 6300 | 6260 | 1241 |
| 559 | 20240312 | 091800 | 267314940 | 6270 | 6280 | 6280 | 6270 | 3281 |
| 560 | 20240312 | 091700 | 246742050 | 6280 | 6300 | 6300 | 6280 | 4 |
| 561 | 20240312 | 091600 | 246716910 | 6270 | 6290 | 6290 | 6270 | 3803 |
| 562 | 20240312 | 091500 | 222800640 | 6300 | 6290 | 6300 | 6290 | 23 |
| 563 | 20240312 | 091400 | 222655770 | 6300 | 6280 | 6300 | 6280 | 150 |
| 564 | 20240312 | 091300 | 221711770 | 6280 | 6300 | 6310 | 6280 | 1110 |
| 565 | 20240312 | 091200 | 214734030 | 6280 | 6280 | 6280 | 6270 | 1448 |
| 566 | 20240312 | 091100 | 205649090 | 6280 | 6310 | 6320 | 6270 | 210 |
| 567 | 20240312 | 091000 | 204329990 | 6270 | 6270 | 6310 | 6270 | 4056 |
| 568 | 20240312 | 090900 | 178837440 | 6280 | 6270 | 6280 | 6270 | 597 |
| 569 | 20240312 | 090800 | 175093740 | 6270 | 6270 | 6280 | 6260 | 5566 |
| 570 | 20240312 | 090700 | 140214620 | 6270 | 6280 | 6280 | 6270 | 410 |
| 571 | 20240312 | 090600 | 137643820 | 6280 | 6280 | 6290 | 6270 | 1468 |
| 572 | 20240312 | 090500 | 128425230 | 6280 | 6280 | 6280 | 6270 | 5570 |
| 573 | 20240312 | 090400 | 93448210 | 6290 | 6300 | 6300 | 6280 | 2004 |
| 574 | 20240312 | 090300 | 80839130 | 6300 | 6290 | 6300 | 6290 | 2896 |
| 575 | 20240312 | 090200 | 62610100 | 6310 | 6320 | 6320 | 6300 | 1720 |
| 576 | 20240312 | 090100 | 51755130 | 6310 | 6350 | 6370 | 6300 | 680 |
| 577 | 20240312 | 090000 | 47438270 | 6300 | 6330 | 6350 | 6300 | 7479 |