28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 183400 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 921349 |
| 3 | 20240315 | 183300 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240315 | 183200 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240315 | 183100 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240315 | 183000 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240315 | 182900 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240315 | 182800 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240315 | 182700 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240315 | 182600 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240315 | 182500 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240315 | 182400 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240315 | 182300 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240315 | 182200 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240315 | 182100 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240315 | 182000 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240315 | 181900 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240315 | 181800 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240315 | 181700 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240315 | 181600 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240315 | 181500 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240315 | 181400 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240315 | 181300 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240315 | 181200 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240315 | 181100 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240315 | 181000 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240315 | 180900 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240315 | 180800 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240315 | 180700 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240315 | 180600 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240315 | 180500 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240315 | 180400 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 921349 |
| 33 | 20240315 | 180300 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240315 | 180200 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240315 | 180100 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240315 | 180000 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240315 | 175900 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240315 | 175800 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240315 | 175700 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240315 | 175600 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240315 | 175500 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240315 | 175400 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240315 | 175300 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240315 | 175200 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240315 | 175100 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240315 | 175000 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240315 | 174900 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240315 | 174800 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240315 | 174700 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240315 | 174600 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240315 | 174500 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240315 | 174400 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240315 | 174300 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240315 | 174200 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240315 | 174100 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240315 | 174000 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240315 | 173900 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240315 | 173800 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240315 | 173700 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240315 | 173600 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240315 | 173500 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240315 | 173400 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 921349 |
| 63 | 20240315 | 173300 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240315 | 173200 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240315 | 173100 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240315 | 173000 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240315 | 172900 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240315 | 172800 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240315 | 172700 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240315 | 172600 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240315 | 172500 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240315 | 172400 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240315 | 172300 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240315 | 172200 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240315 | 172100 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240315 | 172000 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240315 | 171900 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240315 | 171800 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240315 | 171700 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240315 | 171600 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240315 | 171500 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240315 | 171400 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240315 | 171300 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240315 | 171200 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240315 | 171100 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240315 | 171000 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240315 | 170900 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240315 | 170800 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240315 | 170700 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240315 | 170600 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240315 | 170500 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240315 | 170400 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 921349 |
| 93 | 20240315 | 170300 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240315 | 170200 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240315 | 170100 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240315 | 170000 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240315 | 165900 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240315 | 165800 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240315 | 165700 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240315 | 165600 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240315 | 165500 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240315 | 165400 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240315 | 165300 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240315 | 165200 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240315 | 165100 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240315 | 165000 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240315 | 164900 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240315 | 164800 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240315 | 164700 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240315 | 164600 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240315 | 164500 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240315 | 164400 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240315 | 164300 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240315 | 164200 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240315 | 164100 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240315 | 164000 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240315 | 163900 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240315 | 163800 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240315 | 163700 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240315 | 163600 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240315 | 163500 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240315 | 163400 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 921349 |
| 123 | 20240315 | 163300 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240315 | 163200 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240315 | 163100 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240315 | 163000 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240315 | 162900 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240315 | 162800 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240315 | 162700 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240315 | 162600 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240315 | 162500 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240315 | 162400 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240315 | 162300 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240315 | 162200 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240315 | 162100 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240315 | 162000 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240315 | 161900 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240315 | 161800 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240315 | 161700 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240315 | 161600 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240315 | 161500 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240315 | 161400 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240315 | 161300 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240315 | 161200 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240315 | 161100 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240315 | 161000 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240315 | 160900 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240315 | 160800 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240315 | 160700 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240315 | 160600 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240315 | 160500 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240315 | 160400 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 921349 |
| 153 | 20240315 | 160300 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240315 | 160200 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240315 | 160100 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240315 | 160000 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240315 | 155900 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240315 | 155800 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240315 | 155700 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240315 | 155600 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240315 | 155500 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240315 | 155400 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240315 | 155300 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240315 | 155200 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240315 | 155100 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240315 | 155000 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240315 | 154900 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240315 | 154800 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240315 | 154700 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240315 | 154600 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240315 | 154500 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240315 | 154400 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240315 | 154300 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240315 | 154200 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240315 | 154100 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240315 | 154000 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240315 | 153900 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240315 | 153800 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240315 | 153700 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240315 | 153600 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240315 | 153500 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240315 | 153400 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 921349 |
| 183 | 20240315 | 153300 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240315 | 153200 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240315 | 153100 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240315 | 153000 | 9237333680 | 6200 | 6200 | 6200 | 6200 | 921349 |
| 187 | 20240315 | 152900 | 3524969880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20240315 | 152800 | 3524969880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20240315 | 152700 | 3524969880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20240315 | 152600 | 3524969880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20240315 | 152500 | 3524969880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20240315 | 152400 | 3524969880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20240315 | 152300 | 3524969880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20240315 | 152200 | 3524969880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20240315 | 152100 | 3524969880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20240315 | 152000 | 3524969880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20240315 | 151900 | 3524969880 | 6260 | 6260 | 6260 | 6240 | 3669 |
| 198 | 20240315 | 151800 | 3502027550 | 6260 | 6250 | 6260 | 6250 | 1630 |
| 199 | 20240315 | 151700 | 3491831090 | 6260 | 6250 | 6260 | 6250 | 2136 |
| 200 | 20240315 | 151600 | 3478465480 | 6250 | 6260 | 6260 | 6250 | 1302 |
| 201 | 20240315 | 151500 | 3470324950 | 6260 | 6250 | 6260 | 6250 | 557 |
| 202 | 20240315 | 151400 | 3466839710 | 6250 | 6260 | 6260 | 6250 | 662 |
| 203 | 20240315 | 151300 | 3462701740 | 6250 | 6260 | 6260 | 6250 | 1111 |
| 204 | 20240315 | 151200 | 3455753630 | 6260 | 6250 | 6260 | 6250 | 1045 |
| 205 | 20240315 | 151100 | 3449220610 | 6250 | 6250 | 6260 | 6250 | 1258 |
| 206 | 20240315 | 151000 | 3441358090 | 6250 | 6260 | 6270 | 6250 | 6248 |
| 207 | 20240315 | 150900 | 3402261200 | 6260 | 6270 | 6270 | 6260 | 3224 |
| 208 | 20240315 | 150800 | 3382078370 | 6270 | 6270 | 6270 | 6270 | 156 |
| 209 | 20240315 | 150700 | 3381100250 | 6270 | 6250 | 6270 | 6250 | 7906 |
| 210 | 20240315 | 150600 | 3331582170 | 6260 | 6250 | 6260 | 6250 | 7644 |
| 211 | 20240315 | 150500 | 3283807160 | 6260 | 6270 | 6270 | 6260 | 4098 |
| 212 | 20240315 | 150400 | 3258153130 | 6270 | 6270 | 6270 | 6260 | 368 |
| 213 | 20240315 | 150300 | 3255845790 | 6270 | 6270 | 6270 | 6270 | 215 |
| 214 | 20240315 | 150200 | 3254497740 | 6260 | 6260 | 6260 | 6260 | 101 |
| 215 | 20240315 | 150100 | 3253865480 | 6270 | 6280 | 6280 | 6260 | 2918 |
| 216 | 20240315 | 150000 | 3235567840 | 6280 | 6270 | 6280 | 6270 | 1600 |
| 217 | 20240315 | 145900 | 3225519940 | 6270 | 6280 | 6280 | 6270 | 1027 |
| 218 | 20240315 | 145800 | 3219070510 | 6280 | 6270 | 6280 | 6260 | 2448 |
| 219 | 20240315 | 145700 | 3203719770 | 6270 | 6270 | 6270 | 6260 | 902 |
| 220 | 20240315 | 145600 | 3198064400 | 6270 | 6270 | 6270 | 6260 | 778 |
| 221 | 20240315 | 145500 | 3193186410 | 6270 | 6270 | 6270 | 6260 | 2484 |
| 222 | 20240315 | 145400 | 3177613380 | 6270 | 6260 | 6270 | 6260 | 781 |
| 223 | 20240315 | 145300 | 3172716660 | 6270 | 6270 | 6270 | 6260 | 211 |
| 224 | 20240315 | 145200 | 3171393780 | 6260 | 6260 | 6270 | 6260 | 303 |
| 225 | 20240315 | 145100 | 3169496010 | 6270 | 6270 | 6270 | 6260 | 7455 |
| 226 | 20240315 | 145000 | 3122755270 | 6270 | 6270 | 6270 | 6260 | 600 |
| 227 | 20240315 | 144900 | 3118993380 | 6270 | 6270 | 6270 | 6260 | 759 |
| 228 | 20240315 | 144800 | 3114234570 | 6260 | 6270 | 6270 | 6260 | 869 |
| 229 | 20240315 | 144700 | 3108787560 | 6260 | 6260 | 6270 | 6260 | 581 |
| 230 | 20240315 | 144600 | 3105145330 | 6260 | 6270 | 6270 | 6260 | 712 |
| 231 | 20240315 | 144500 | 3100681280 | 6270 | 6260 | 6270 | 6260 | 442 |
| 232 | 20240315 | 144400 | 3097910280 | 6260 | 6260 | 6260 | 6260 | 35 |
| 233 | 20240315 | 144300 | 3097691180 | 6260 | 6270 | 6270 | 6250 | 1942 |
| 234 | 20240315 | 144200 | 3085525410 | 6270 | 6270 | 6270 | 6270 | 1264 |
| 235 | 20240315 | 144100 | 3077600130 | 6270 | 6290 | 6290 | 6270 | 3644 |
| 236 | 20240315 | 144000 | 3054713440 | 6290 | 6290 | 6290 | 6280 | 609 |
| 237 | 20240315 | 143900 | 3050883470 | 6280 | 6290 | 6290 | 6280 | 989 |
| 238 | 20240315 | 143800 | 3044666230 | 6280 | 6290 | 6290 | 6280 | 1211 |
| 239 | 20240315 | 143700 | 3037049170 | 6290 | 6290 | 6290 | 6280 | 1537 |
| 240 | 20240315 | 143600 | 3027389860 | 6290 | 6290 | 6290 | 6280 | 1357 |
| 241 | 20240315 | 143500 | 3018864240 | 6290 | 6290 | 6300 | 6280 | 6645 |
| 242 | 20240315 | 143400 | 2977065890 | 6290 | 6290 | 6290 | 6280 | 421 |
| 243 | 20240315 | 143300 | 2974417890 | 6280 | 6300 | 6300 | 6280 | 5572 |
| 244 | 20240315 | 143200 | 2939359280 | 6290 | 6310 | 6310 | 6290 | 1504 |
| 245 | 20240315 | 143100 | 2929883730 | 6300 | 6300 | 6310 | 6290 | 3654 |
| 246 | 20240315 | 143000 | 2906864680 | 6290 | 6290 | 6290 | 6280 | 4813 |
| 247 | 20240315 | 142900 | 2876591410 | 6290 | 6290 | 6290 | 6280 | 1074 |
| 248 | 20240315 | 142800 | 2869838460 | 6290 | 6290 | 6290 | 6280 | 1635 |
| 249 | 20240315 | 142700 | 2859556230 | 6290 | 6290 | 6290 | 6280 | 608 |
| 250 | 20240315 | 142600 | 2855731940 | 6290 | 6290 | 6290 | 6280 | 657 |
| 251 | 20240315 | 142500 | 2851599560 | 6280 | 6280 | 6290 | 6280 | 1850 |
| 252 | 20240315 | 142400 | 2839964500 | 6280 | 6280 | 6290 | 6280 | 2074 |
| 253 | 20240315 | 142300 | 2826935560 | 6280 | 6310 | 6310 | 6280 | 2616 |
| 254 | 20240315 | 142200 | 2810471250 | 6300 | 6310 | 6310 | 6300 | 2271 |
| 255 | 20240315 | 142100 | 2796158490 | 6310 | 6310 | 6310 | 6300 | 1252 |
| 256 | 20240315 | 142000 | 2788258410 | 6310 | 6310 | 6310 | 6300 | 915 |
| 257 | 20240315 | 141900 | 2782485280 | 6310 | 6300 | 6310 | 6290 | 1305 |
| 258 | 20240315 | 141800 | 2774250980 | 6300 | 6300 | 6300 | 6290 | 540 |
| 259 | 20240315 | 141700 | 2770850980 | 6300 | 6300 | 6300 | 6290 | 1116 |
| 260 | 20240315 | 141600 | 2763820300 | 6300 | 6290 | 6300 | 6290 | 2633 |
| 261 | 20240315 | 141500 | 2747232780 | 6300 | 6280 | 6300 | 6280 | 17124 |
| 262 | 20240315 | 141400 | 2639472880 | 6280 | 6280 | 6280 | 6270 | 1677 |
| 263 | 20240315 | 141300 | 2628951400 | 6280 | 6270 | 6280 | 6270 | 1134 |
| 264 | 20240315 | 141200 | 2621830400 | 6280 | 6270 | 6280 | 6270 | 1289 |
| 265 | 20240315 | 141100 | 2613735820 | 6270 | 6270 | 6280 | 6270 | 901 |
| 266 | 20240315 | 141000 | 2608078570 | 6270 | 6300 | 6300 | 6270 | 7434 |
| 267 | 20240315 | 140900 | 2561327050 | 6300 | 6280 | 6300 | 6270 | 20460 |
| 268 | 20240315 | 140800 | 2432649670 | 6270 | 6250 | 6280 | 6240 | 28168 |
| 269 | 20240315 | 140700 | 2256337520 | 6240 | 6250 | 6250 | 6240 | 835 |
| 270 | 20240315 | 140600 | 2251121430 | 6250 | 6240 | 6250 | 6230 | 8854 |
| 271 | 20240315 | 140500 | 2195855940 | 6240 | 6230 | 6240 | 6230 | 1600 |
| 272 | 20240315 | 140400 | 2185872110 | 6240 | 6240 | 6240 | 6230 | 5 |
| 273 | 20240315 | 140300 | 2185840940 | 6230 | 6240 | 6240 | 6230 | 36 |
| 274 | 20240315 | 140200 | 2185616450 | 6240 | 6230 | 6240 | 6230 | 27 |
| 275 | 20240315 | 140100 | 2185448130 | 6230 | 6230 | 6240 | 6230 | 17 |
| 276 | 20240315 | 140000 | 2185342200 | 6240 | 6230 | 6240 | 6230 | 169 |
| 277 | 20240315 | 135900 | 2184289320 | 6230 | 6240 | 6240 | 6230 | 3826 |
| 278 | 20240315 | 135800 | 2160420810 | 6240 | 6240 | 6240 | 6240 | 227 |
| 279 | 20240315 | 135700 | 2159004330 | 6240 | 6240 | 6250 | 6240 | 236 |
| 280 | 20240315 | 135600 | 2157531620 | 6240 | 6240 | 6250 | 6240 | 58 |
| 281 | 20240315 | 135500 | 2157169440 | 6240 | 6250 | 6250 | 6240 | 3764 |
| 282 | 20240315 | 135400 | 2133679340 | 6240 | 6240 | 6250 | 6240 | 473 |
| 283 | 20240315 | 135300 | 2130724370 | 6240 | 6240 | 6250 | 6240 | 304 |
| 284 | 20240315 | 135200 | 2128825400 | 6240 | 6240 | 6250 | 6240 | 372 |
| 285 | 20240315 | 135100 | 2126501550 | 6250 | 6250 | 6250 | 6240 | 2005 |
| 286 | 20240315 | 135000 | 2113982450 | 6250 | 6250 | 6250 | 6240 | 573 |
| 287 | 20240315 | 134900 | 2110401290 | 6240 | 6240 | 6260 | 6240 | 798 |
| 288 | 20240315 | 134800 | 2105421100 | 6240 | 6250 | 6260 | 6240 | 4420 |
| 289 | 20240315 | 134700 | 2077805270 | 6260 | 6250 | 6260 | 6250 | 221 |
| 290 | 20240315 | 134600 | 2076421890 | 6250 | 6250 | 6260 | 6240 | 3216 |
| 291 | 20240315 | 134500 | 2056319510 | 6240 | 6250 | 6250 | 6240 | 260 |
| 292 | 20240315 | 134400 | 2054694590 | 6240 | 6250 | 6250 | 6240 | 277 |
| 293 | 20240315 | 134300 | 2052963610 | 6250 | 6240 | 6260 | 6240 | 218 |
| 294 | 20240315 | 134200 | 2051599650 | 6260 | 6250 | 6260 | 6240 | 490 |
| 295 | 20240315 | 134100 | 2048537240 | 6250 | 6250 | 6260 | 6240 | 286 |
| 296 | 20240315 | 134000 | 2046750340 | 6260 | 6250 | 6260 | 6240 | 486 |
| 297 | 20240315 | 133900 | 2043708280 | 6250 | 6240 | 6250 | 6240 | 146 |
| 298 | 20240315 | 133800 | 2042795970 | 6240 | 6250 | 6260 | 6240 | 364 |
| 299 | 20240315 | 133700 | 2040521050 | 6250 | 6250 | 6250 | 6240 | 1115 |
| 300 | 20240315 | 133600 | 2033553390 | 6240 | 6240 | 6260 | 6240 | 574 |
| 301 | 20240315 | 133500 | 2029961060 | 6240 | 6240 | 6260 | 6240 | 226 |
| 302 | 20240315 | 133400 | 2028548500 | 6240 | 6250 | 6260 | 6240 | 2282 |
| 303 | 20240315 | 133300 | 2014289020 | 6250 | 6260 | 6260 | 6250 | 229 |
| 304 | 20240315 | 133200 | 2012855700 | 6260 | 6260 | 6260 | 6250 | 1160 |
| 305 | 20240315 | 133100 | 2005594180 | 6250 | 6250 | 6260 | 6250 | 201 |
| 306 | 20240315 | 133000 | 2004336130 | 6260 | 6260 | 6260 | 6250 | 297 |
| 307 | 20240315 | 132900 | 2002477040 | 6250 | 6250 | 6260 | 6240 | 4904 |
| 308 | 20240315 | 132800 | 1971826130 | 6240 | 6240 | 6250 | 6240 | 971 |
| 309 | 20240315 | 132700 | 1965757580 | 6250 | 6240 | 6250 | 6240 | 324 |
| 310 | 20240315 | 132600 | 1963733670 | 6240 | 6240 | 6250 | 6240 | 50 |
| 311 | 20240315 | 132500 | 1963421360 | 6240 | 6250 | 6250 | 6240 | 11 |
| 312 | 20240315 | 132400 | 1963352700 | 6250 | 6250 | 6250 | 6240 | 329 |
| 313 | 20240315 | 132300 | 1961298590 | 6250 | 6240 | 6250 | 6240 | 2247 |
| 314 | 20240315 | 132200 | 1947276230 | 6240 | 6240 | 6250 | 6240 | 251 |
| 315 | 20240315 | 132100 | 1945707620 | 6250 | 6240 | 6250 | 6240 | 1511 |
| 316 | 20240315 | 132000 | 1936263980 | 6240 | 6240 | 6250 | 6240 | 126 |
| 317 | 20240315 | 131900 | 1935476700 | 6250 | 6250 | 6250 | 6240 | 206 |
| 318 | 20240315 | 131800 | 1934189380 | 6250 | 6240 | 6250 | 6240 | 267 |
| 319 | 20240315 | 131700 | 1932520770 | 6240 | 6240 | 6250 | 6240 | 43 |
| 320 | 20240315 | 131600 | 1932252240 | 6240 | 6250 | 6250 | 6240 | 205 |
| 321 | 20240315 | 131500 | 1930971090 | 6240 | 6250 | 6250 | 6240 | 827 |
| 322 | 20240315 | 131400 | 1925802490 | 6250 | 6240 | 6250 | 6240 | 1899 |
| 323 | 20240315 | 131300 | 1913938520 | 6240 | 6240 | 6250 | 6240 | 297 |
| 324 | 20240315 | 131200 | 1912082420 | 6250 | 6240 | 6250 | 6240 | 144 |
| 325 | 20240315 | 131100 | 1911182630 | 6250 | 6240 | 6250 | 6240 | 268 |
| 326 | 20240315 | 131000 | 1909508300 | 6240 | 6240 | 6240 | 6240 | 18 |
| 327 | 20240315 | 130900 | 1909395980 | 6240 | 6260 | 6260 | 6240 | 996 |
| 328 | 20240315 | 130800 | 1903173080 | 6250 | 6250 | 6260 | 6250 | 23 |
| 329 | 20240315 | 130700 | 1903029220 | 6250 | 6250 | 6250 | 6250 | 34 |
| 330 | 20240315 | 130600 | 1902816720 | 6250 | 6240 | 6250 | 6240 | 790 |
| 331 | 20240315 | 130500 | 1897883890 | 6250 | 6240 | 6250 | 6240 | 255 |
| 332 | 20240315 | 130400 | 1896291860 | 6250 | 6250 | 6250 | 6250 | 2840 |
| 333 | 20240315 | 130300 | 1878541860 | 6260 | 6250 | 6260 | 6250 | 197 |
| 334 | 20240315 | 130200 | 1877308780 | 6250 | 6250 | 6260 | 6250 | 133 |
| 335 | 20240315 | 130100 | 1876476420 | 6250 | 6250 | 6250 | 6250 | 9 |
| 336 | 20240315 | 130000 | 1876420170 | 6250 | 6250 | 6260 | 6250 | 174 |
| 337 | 20240315 | 125900 | 1875332550 | 6260 | 6260 | 6260 | 6260 | 25 |
| 338 | 20240315 | 125800 | 1875176050 | 6260 | 6250 | 6260 | 6250 | 116 |
| 339 | 20240315 | 125700 | 1874450200 | 6250 | 6260 | 6260 | 6250 | 27 |
| 340 | 20240315 | 125600 | 1874281220 | 6250 | 6260 | 6260 | 6250 | 253 |
| 341 | 20240315 | 125500 | 1872697500 | 6260 | 6250 | 6260 | 6250 | 197 |
| 342 | 20240315 | 125400 | 1871464520 | 6250 | 6260 | 6260 | 6250 | 112 |
| 343 | 20240315 | 125300 | 1870763410 | 6250 | 6260 | 6260 | 6250 | 43 |
| 344 | 20240315 | 125200 | 1870494240 | 6250 | 6250 | 6250 | 6250 | 13 |
| 345 | 20240315 | 125100 | 1870412990 | 6250 | 6260 | 6260 | 6250 | 19 |
| 346 | 20240315 | 125000 | 1870294140 | 6250 | 6240 | 6260 | 6240 | 14 |
| 347 | 20240315 | 124900 | 1870206570 | 6260 | 6250 | 6260 | 6250 | 87 |
| 348 | 20240315 | 124800 | 1869661960 | 6240 | 6260 | 6260 | 6240 | 238 |
| 349 | 20240315 | 124700 | 1868174330 | 6250 | 6250 | 6250 | 6240 | 971 |
| 350 | 20240315 | 124600 | 1862105610 | 6250 | 6250 | 6250 | 6240 | 33 |
| 351 | 20240315 | 124500 | 1861899410 | 6250 | 6250 | 6250 | 6240 | 500 |
| 352 | 20240315 | 124400 | 1858776320 | 6240 | 6240 | 6250 | 6240 | 1021 |
| 353 | 20240315 | 124300 | 1852395180 | 6250 | 6240 | 6250 | 6240 | 613 |
| 354 | 20240315 | 124200 | 1848563940 | 6250 | 6250 | 6250 | 6240 | 459 |
| 355 | 20240315 | 124100 | 1845695220 | 6240 | 6250 | 6250 | 6240 | 149 |
| 356 | 20240315 | 124000 | 1844765440 | 6240 | 6240 | 6250 | 6240 | 933 |
| 357 | 20240315 | 123900 | 1838943420 | 6240 | 6250 | 6260 | 6240 | 6501 |
| 358 | 20240315 | 123800 | 1798311310 | 6260 | 6260 | 6260 | 6260 | 60 |
| 359 | 20240315 | 123700 | 1797935710 | 6260 | 6250 | 6260 | 6250 | 4 |
| 360 | 20240315 | 123600 | 1797910700 | 6250 | 6260 | 6260 | 6250 | 110 |
| 361 | 20240315 | 123500 | 1797223100 | 6250 | 6250 | 6260 | 6250 | 17 |
| 362 | 20240315 | 123400 | 1797116740 | 6250 | 6250 | 6270 | 6250 | 28 |
| 363 | 20240315 | 123300 | 1796941560 | 6260 | 6260 | 6270 | 6260 | 2774 |
| 364 | 20240315 | 123200 | 1779570260 | 6270 | 6260 | 6270 | 6260 | 13 |
| 365 | 20240315 | 123100 | 1779488780 | 6270 | 6270 | 6270 | 6270 | 145 |
| 366 | 20240315 | 123000 | 1778579630 | 6270 | 6270 | 6270 | 6260 | 1080 |
| 367 | 20240315 | 122900 | 1771808090 | 6260 | 6270 | 6270 | 6260 | 45 |
| 368 | 20240315 | 122800 | 1771525970 | 6270 | 6260 | 6270 | 6260 | 780 |
| 369 | 20240315 | 122700 | 1766642070 | 6260 | 6260 | 6260 | 6250 | 782 |
| 370 | 20240315 | 122600 | 1761746760 | 6260 | 6260 | 6260 | 6250 | 433 |
| 371 | 20240315 | 122500 | 1759036210 | 6250 | 6260 | 6260 | 6250 | 96 |
| 372 | 20240315 | 122400 | 1758435310 | 6260 | 6250 | 6260 | 6250 | 225 |
| 373 | 20240315 | 122300 | 1757028850 | 6250 | 6260 | 6260 | 6250 | 11 |
| 374 | 20240315 | 122200 | 1756960000 | 6260 | 6260 | 6260 | 6250 | 4522 |
| 375 | 20240315 | 122100 | 1728652290 | 6260 | 6250 | 6260 | 6250 | 259 |
| 376 | 20240315 | 122000 | 1727031290 | 6250 | 6260 | 6260 | 6250 | 537 |
| 377 | 20240315 | 121900 | 1723673730 | 6260 | 6260 | 6260 | 6250 | 139 |
| 378 | 20240315 | 121800 | 1722804630 | 6260 | 6260 | 6260 | 6260 | 72 |
| 379 | 20240315 | 121700 | 1722353910 | 6260 | 6260 | 6260 | 6260 | 21 |
| 380 | 20240315 | 121600 | 1722222450 | 6260 | 6260 | 6260 | 6250 | 5 |
| 381 | 20240315 | 121500 | 1722191180 | 6250 | 6260 | 6260 | 6250 | 122 |
| 382 | 20240315 | 121400 | 1721427480 | 6250 | 6260 | 6260 | 6250 | 146 |
| 383 | 20240315 | 121300 | 1720513580 | 6250 | 6260 | 6260 | 6250 | 27 |
| 384 | 20240315 | 121200 | 1720344620 | 6250 | 6260 | 6260 | 6250 | 230 |
| 385 | 20240315 | 121100 | 1718906900 | 6250 | 6270 | 6270 | 6250 | 384 |
| 386 | 20240315 | 121000 | 1716503070 | 6270 | 6270 | 6270 | 6250 | 103 |
| 387 | 20240315 | 120900 | 1715857300 | 6250 | 6250 | 6260 | 6250 | 749 |
| 388 | 20240315 | 120800 | 1711168640 | 6260 | 6260 | 6260 | 6250 | 45 |
| 389 | 20240315 | 120700 | 1710886970 | 6260 | 6250 | 6260 | 6250 | 27 |
| 390 | 20240315 | 120600 | 1710718070 | 6260 | 6250 | 6260 | 6250 | 460 |
| 391 | 20240315 | 120500 | 1707838500 | 6260 | 6260 | 6260 | 6260 | 40 |
| 392 | 20240315 | 120400 | 1707588100 | 6250 | 6250 | 6260 | 6250 | 621 |
| 393 | 20240315 | 120300 | 1703706830 | 6250 | 6250 | 6260 | 6250 | 33 |
| 394 | 20240315 | 120200 | 1703500470 | 6250 | 6260 | 6260 | 6250 | 46 |
| 395 | 20240315 | 120100 | 1703212820 | 6250 | 6250 | 6250 | 6250 | 217 |
| 396 | 20240315 | 120000 | 1701856570 | 6260 | 6250 | 6260 | 6250 | 877 |
| 397 | 20240315 | 115900 | 1696367060 | 6260 | 6250 | 6260 | 6250 | 2821 |
| 398 | 20240315 | 115800 | 1678718910 | 6250 | 6250 | 6260 | 6250 | 1614 |
| 399 | 20240315 | 115700 | 1668621710 | 6260 | 6250 | 6260 | 6240 | 1018 |
| 400 | 20240315 | 115600 | 1662252740 | 6260 | 6260 | 6260 | 6250 | 278 |
| 401 | 20240315 | 115500 | 1660513260 | 6260 | 6240 | 6260 | 6240 | 219 |
| 402 | 20240315 | 115400 | 1659143030 | 6240 | 6240 | 6240 | 6240 | 2 |
| 403 | 20240315 | 115300 | 1659130550 | 6240 | 6250 | 6260 | 6240 | 769 |
| 404 | 20240315 | 115200 | 1654324860 | 6250 | 6260 | 6260 | 6240 | 790 |
| 405 | 20240315 | 115100 | 1649395140 | 6240 | 6250 | 6250 | 6240 | 8 |
| 406 | 20240315 | 115000 | 1649345150 | 6250 | 6260 | 6260 | 6240 | 670 |
| 407 | 20240315 | 114900 | 1645157670 | 6250 | 6250 | 6250 | 6250 | 1 |
| 408 | 20240315 | 114800 | 1645151420 | 6250 | 6250 | 6250 | 6250 | 37 |
| 409 | 20240315 | 114700 | 1644920170 | 6250 | 6250 | 6250 | 6250 | 44 |
| 410 | 20240315 | 114600 | 1644645170 | 6260 | 6250 | 6260 | 6250 | 6091 |
| 411 | 20240315 | 114500 | 1606576410 | 6250 | 6250 | 6250 | 6250 | 4 |
| 412 | 20240315 | 114400 | 1606551410 | 6260 | 6270 | 6270 | 6250 | 142 |
| 413 | 20240315 | 114300 | 1605662480 | 6270 | 6260 | 6270 | 6260 | 1073 |
| 414 | 20240315 | 114200 | 1598945400 | 6260 | 6280 | 6280 | 6260 | 305 |
| 415 | 20240315 | 114100 | 1597036040 | 6280 | 6280 | 6280 | 6260 | 4112 |
| 416 | 20240315 | 114000 | 1571213520 | 6260 | 6270 | 6280 | 6260 | 3144 |
| 417 | 20240315 | 113900 | 1551509140 | 6270 | 6280 | 6280 | 6270 | 603 |
| 418 | 20240315 | 113800 | 1547726890 | 6270 | 6270 | 6280 | 6270 | 54 |
| 419 | 20240315 | 113700 | 1547388030 | 6280 | 6270 | 6280 | 6270 | 260 |
| 420 | 20240315 | 113600 | 1545755270 | 6270 | 6280 | 6280 | 6270 | 78 |
| 421 | 20240315 | 113500 | 1545265470 | 6280 | 6280 | 6280 | 6270 | 163 |
| 422 | 20240315 | 113400 | 1544241860 | 6280 | 6280 | 6280 | 6270 | 36 |
| 423 | 20240315 | 113300 | 1544016000 | 6270 | 6270 | 6270 | 6270 | 436 |
| 424 | 20240315 | 113200 | 1541282280 | 6270 | 6280 | 6280 | 6270 | 60 |
| 425 | 20240315 | 113100 | 1540905880 | 6270 | 6280 | 6280 | 6270 | 143 |
| 426 | 20240315 | 113000 | 1540008240 | 6280 | 6280 | 6280 | 6280 | 809 |
| 427 | 20240315 | 112900 | 1534927720 | 6280 | 6290 | 6290 | 6280 | 1443 |
| 428 | 20240315 | 112800 | 1525851280 | 6300 | 6290 | 6300 | 6290 | 21 |
| 429 | 20240315 | 112700 | 1525718990 | 6290 | 6310 | 6310 | 6290 | 1236 |
| 430 | 20240315 | 112600 | 1517932120 | 6300 | 6300 | 6310 | 6300 | 1549 |
| 431 | 20240315 | 112500 | 1508171980 | 6310 | 6300 | 6310 | 6300 | 1038 |
| 432 | 20240315 | 112400 | 1501629760 | 6300 | 6310 | 6310 | 6300 | 109 |
| 433 | 20240315 | 112300 | 1500942110 | 6310 | 6310 | 6310 | 6300 | 1076 |
| 434 | 20240315 | 112200 | 1494154580 | 6310 | 6300 | 6310 | 6300 | 23 |
| 435 | 20240315 | 112100 | 1494009570 | 6310 | 6300 | 6310 | 6300 | 3366 |
| 436 | 20240315 | 112000 | 1472798940 | 6300 | 6310 | 6310 | 6300 | 395 |
| 437 | 20240315 | 111900 | 1470310310 | 6310 | 6300 | 6310 | 6300 | 642 |
| 438 | 20240315 | 111800 | 1466264340 | 6310 | 6310 | 6310 | 6300 | 70 |
| 439 | 20240315 | 111700 | 1465822830 | 6310 | 6300 | 6310 | 6300 | 314 |
| 440 | 20240315 | 111600 | 1463842190 | 6300 | 6310 | 6310 | 6300 | 106 |
| 441 | 20240315 | 111500 | 1463174020 | 6300 | 6300 | 6310 | 6300 | 690 |
| 442 | 20240315 | 111400 | 1458825620 | 6310 | 6300 | 6310 | 6290 | 163 |
| 443 | 20240315 | 111300 | 1457797280 | 6310 | 6290 | 6310 | 6290 | 122 |
| 444 | 20240315 | 111200 | 1457028640 | 6310 | 6310 | 6310 | 6310 | 1 |
| 445 | 20240315 | 111100 | 1457022330 | 6290 | 6290 | 6310 | 6280 | 4663 |
| 446 | 20240315 | 111000 | 1427678960 | 6290 | 6290 | 6290 | 6280 | 1232 |
| 447 | 20240315 | 110900 | 1419939690 | 6290 | 6280 | 6290 | 6280 | 2685 |
| 448 | 20240315 | 110800 | 1403072450 | 6280 | 6280 | 6280 | 6280 | 15 |
| 449 | 20240315 | 110700 | 1402978250 | 6280 | 6290 | 6310 | 6280 | 7510 |
| 450 | 20240315 | 110600 | 1355744610 | 6300 | 6300 | 6300 | 6290 | 535 |
| 451 | 20240315 | 110500 | 1352376060 | 6300 | 6300 | 6300 | 6290 | 722 |
| 452 | 20240315 | 110400 | 1347832770 | 6300 | 6300 | 6310 | 6290 | 983 |
| 453 | 20240315 | 110300 | 1341638530 | 6300 | 6300 | 6300 | 6290 | 306 |
| 454 | 20240315 | 110200 | 1339710750 | 6300 | 6300 | 6300 | 6290 | 280 |
| 455 | 20240315 | 110100 | 1337946850 | 6300 | 6300 | 6300 | 6290 | 105 |
| 456 | 20240315 | 110000 | 1337285410 | 6300 | 6290 | 6300 | 6290 | 468 |
| 457 | 20240315 | 105900 | 1334337220 | 6290 | 6290 | 6300 | 6290 | 69 |
| 458 | 20240315 | 105800 | 1333902930 | 6290 | 6290 | 6300 | 6290 | 41 |
| 459 | 20240315 | 105700 | 1333645000 | 6290 | 6300 | 6300 | 6290 | 86 |
| 460 | 20240315 | 105600 | 1333103730 | 6300 | 6290 | 6300 | 6290 | 838 |
| 461 | 20240315 | 105500 | 1327825020 | 6290 | 6290 | 6310 | 6290 | 1502 |
| 462 | 20240315 | 105400 | 1318360050 | 6300 | 6290 | 6300 | 6280 | 1927 |
| 463 | 20240315 | 105300 | 1306236650 | 6290 | 6290 | 6300 | 6280 | 1773 |
| 464 | 20240315 | 105200 | 1295081410 | 6300 | 6280 | 6300 | 6280 | 4546 |
| 465 | 20240315 | 105100 | 1266471380 | 6290 | 6290 | 6290 | 6270 | 2944 |
| 466 | 20240315 | 105000 | 1247972920 | 6290 | 6260 | 6290 | 6260 | 8017 |
| 467 | 20240315 | 104900 | 1197625210 | 6260 | 6260 | 6280 | 6250 | 2671 |
| 468 | 20240315 | 104800 | 1180881130 | 6260 | 6250 | 6270 | 6250 | 1298 |
| 469 | 20240315 | 104700 | 1172754500 | 6260 | 6250 | 6270 | 6250 | 1291 |
| 470 | 20240315 | 104600 | 1164671750 | 6250 | 6260 | 6270 | 6250 | 1090 |
| 471 | 20240315 | 104500 | 1157851650 | 6260 | 6250 | 6270 | 6240 | 2573 |
| 472 | 20240315 | 104400 | 1141746480 | 6250 | 6250 | 6260 | 6240 | 2036 |
| 473 | 20240315 | 104300 | 1129014650 | 6260 | 6250 | 6270 | 6240 | 1449 |
| 474 | 20240315 | 104200 | 1119955230 | 6250 | 6250 | 6270 | 6240 | 761 |
| 475 | 20240315 | 104100 | 1115196110 | 6240 | 6260 | 6270 | 6240 | 452 |
| 476 | 20240315 | 104000 | 1112372940 | 6260 | 6250 | 6260 | 6240 | 2268 |
| 477 | 20240315 | 103900 | 1098188020 | 6260 | 6240 | 6260 | 6240 | 3305 |
| 478 | 20240315 | 103800 | 1077526010 | 6240 | 6240 | 6240 | 6240 | 98 |
| 479 | 20240315 | 103700 | 1076914490 | 6250 | 6240 | 6260 | 6230 | 2553 |
| 480 | 20240315 | 103600 | 1060957770 | 6240 | 6240 | 6250 | 6230 | 1284 |
| 481 | 20240315 | 103500 | 1052943620 | 6240 | 6230 | 6240 | 6220 | 3859 |
| 482 | 20240315 | 103400 | 1028896940 | 6230 | 6230 | 6240 | 6220 | 1704 |
| 483 | 20240315 | 103300 | 1018278530 | 6230 | 6240 | 6240 | 6220 | 471 |
| 484 | 20240315 | 103200 | 1015344600 | 6240 | 6240 | 6240 | 6220 | 1505 |
| 485 | 20240315 | 103100 | 1005966300 | 6230 | 6220 | 6240 | 6220 | 386 |
| 486 | 20240315 | 103000 | 1003562020 | 6240 | 6240 | 6240 | 6210 | 576 |
| 487 | 20240315 | 102900 | 999977650 | 6230 | 6220 | 6240 | 6210 | 182 |
| 488 | 20240315 | 102800 | 998846550 | 6230 | 6210 | 6240 | 6210 | 429 |
| 489 | 20240315 | 102700 | 996177710 | 6210 | 6210 | 6240 | 6210 | 445 |
| 490 | 20240315 | 102600 | 993411870 | 6200 | 6220 | 6230 | 6200 | 1419 |
| 491 | 20240315 | 102500 | 984590630 | 6220 | 6210 | 6220 | 6210 | 356 |
| 492 | 20240315 | 102400 | 982378020 | 6220 | 6200 | 6230 | 6200 | 357 |
| 493 | 20240315 | 102300 | 980160710 | 6200 | 6210 | 6230 | 6200 | 851 |
| 494 | 20240315 | 102200 | 974878100 | 6200 | 6210 | 6210 | 6200 | 240 |
| 495 | 20240315 | 102100 | 973389000 | 6210 | 6210 | 6240 | 6200 | 1682 |
| 496 | 20240315 | 102000 | 962943950 | 6210 | 6230 | 6240 | 6210 | 1202 |
| 497 | 20240315 | 101900 | 955452730 | 6230 | 6210 | 6230 | 6210 | 228 |
| 498 | 20240315 | 101800 | 954035010 | 6210 | 6220 | 6230 | 6210 | 148 |
| 499 | 20240315 | 101700 | 953115820 | 6210 | 6210 | 6230 | 6210 | 440 |
| 500 | 20240315 | 101600 | 950383300 | 6210 | 6210 | 6210 | 6210 | 158 |
| 501 | 20240315 | 101500 | 949402120 | 6210 | 6210 | 6210 | 6210 | 424 |
| 502 | 20240315 | 101400 | 946769080 | 6210 | 6210 | 6220 | 6210 | 122 |
| 503 | 20240315 | 101300 | 946011150 | 6210 | 6210 | 6230 | 6210 | 147 |
| 504 | 20240315 | 101200 | 945098000 | 6210 | 6210 | 6210 | 6210 | 123 |
| 505 | 20240315 | 101100 | 944334170 | 6210 | 6220 | 6230 | 6210 | 149 |
| 506 | 20240315 | 101000 | 943408360 | 6210 | 6210 | 6230 | 6210 | 486 |
| 507 | 20240315 | 100900 | 940387240 | 6210 | 6210 | 6230 | 6210 | 143 |
| 508 | 20240315 | 100800 | 939499080 | 6210 | 6210 | 6210 | 6210 | 135 |
| 509 | 20240315 | 100700 | 938660730 | 6210 | 6210 | 6220 | 6210 | 417 |
| 510 | 20240315 | 100600 | 936068200 | 6230 | 6220 | 6230 | 6210 | 628 |
| 511 | 20240315 | 100500 | 932163840 | 6210 | 6210 | 6220 | 6210 | 118 |
| 512 | 20240315 | 100400 | 931431050 | 6210 | 6210 | 6220 | 6210 | 321 |
| 513 | 20240315 | 100300 | 929437630 | 6210 | 6220 | 6230 | 6210 | 293 |
| 514 | 20240315 | 100200 | 927616450 | 6210 | 6200 | 6230 | 6200 | 132 |
| 515 | 20240315 | 100100 | 926797920 | 6230 | 6210 | 6230 | 6200 | 740 |
| 516 | 20240315 | 100000 | 922201960 | 6200 | 6200 | 6200 | 6200 | 141 |
| 517 | 20240315 | 095900 | 921327760 | 6200 | 6200 | 6210 | 6190 | 770 |
| 518 | 20240315 | 095800 | 916554180 | 6210 | 6210 | 6210 | 6200 | 769 |
| 519 | 20240315 | 095700 | 911779840 | 6210 | 6220 | 6220 | 6210 | 191 |
| 520 | 20240315 | 095600 | 910593210 | 6210 | 6220 | 6220 | 6210 | 544 |
| 521 | 20240315 | 095500 | 907210960 | 6210 | 6220 | 6220 | 6210 | 320 |
| 522 | 20240315 | 095400 | 905222710 | 6220 | 6230 | 6230 | 6210 | 385 |
| 523 | 20240315 | 095300 | 902826790 | 6210 | 6210 | 6220 | 6190 | 4938 |
| 524 | 20240315 | 095200 | 872148540 | 6200 | 6190 | 6210 | 6190 | 2891 |
| 525 | 20240315 | 095100 | 854223350 | 6200 | 6190 | 6200 | 6190 | 3544 |
| 526 | 20240315 | 095000 | 832281940 | 6200 | 6200 | 6200 | 6190 | 337 |
| 527 | 20240315 | 094900 | 830193870 | 6200 | 6200 | 6200 | 6190 | 303 |
| 528 | 20240315 | 094800 | 828316410 | 6200 | 6190 | 6200 | 6190 | 689 |
| 529 | 20240315 | 094700 | 824048810 | 6200 | 6190 | 6200 | 6190 | 1023 |
| 530 | 20240315 | 094600 | 817709580 | 6200 | 6190 | 6200 | 6190 | 294 |
| 531 | 20240315 | 094500 | 815887960 | 6190 | 6200 | 6210 | 6190 | 3739 |
| 532 | 20240315 | 094400 | 792711670 | 6200 | 6200 | 6210 | 6200 | 152 |
| 533 | 20240315 | 094300 | 791769150 | 6200 | 6200 | 6210 | 6200 | 111 |
| 534 | 20240315 | 094200 | 791080880 | 6200 | 6210 | 6210 | 6200 | 269 |
| 535 | 20240315 | 094100 | 789411100 | 6210 | 6210 | 6210 | 6200 | 767 |
| 536 | 20240315 | 094000 | 784649940 | 6210 | 6200 | 6220 | 6200 | 326 |
| 537 | 20240315 | 093900 | 782625390 | 6210 | 6210 | 6220 | 6200 | 152 |
| 538 | 20240315 | 093800 | 781681880 | 6200 | 6220 | 6220 | 6200 | 901 |
| 539 | 20240315 | 093700 | 776086770 | 6220 | 6200 | 6220 | 6190 | 2903 |
| 540 | 20240315 | 093600 | 758086230 | 6200 | 6190 | 6200 | 6190 | 922 |
| 541 | 20240315 | 093500 | 752378520 | 6180 | 6180 | 6190 | 6180 | 595 |
| 542 | 20240315 | 093400 | 748696950 | 6180 | 6180 | 6190 | 6180 | 418 |
| 543 | 20240315 | 093300 | 746113700 | 6180 | 6190 | 6200 | 6180 | 7408 |
| 544 | 20240315 | 093200 | 700270270 | 6190 | 6200 | 6200 | 6190 | 38 |
| 545 | 20240315 | 093100 | 700034990 | 6190 | 6200 | 6200 | 6190 | 5175 |
| 546 | 20240315 | 093000 | 667956970 | 6200 | 6210 | 6210 | 6200 | 102 |
| 547 | 20240315 | 092900 | 667323810 | 6210 | 6200 | 6210 | 6200 | 133 |
| 548 | 20240315 | 092800 | 666499140 | 6200 | 6210 | 6210 | 6200 | 631 |
| 549 | 20240315 | 092700 | 662581260 | 6210 | 6210 | 6210 | 6200 | 782 |
| 550 | 20240315 | 092600 | 657730330 | 6210 | 6210 | 6220 | 6200 | 911 |
| 551 | 20240315 | 092500 | 652073140 | 6200 | 6200 | 6200 | 6200 | 39 |
| 552 | 20240315 | 092400 | 651831340 | 6200 | 6200 | 6210 | 6190 | 1741 |
| 553 | 20240315 | 092300 | 641037110 | 6200 | 6210 | 6210 | 6200 | 3388 |
| 554 | 20240315 | 092200 | 620030280 | 6210 | 6210 | 6220 | 6200 | 5623 |
| 555 | 20240315 | 092100 | 585102220 | 6210 | 6220 | 6240 | 6210 | 3206 |
| 556 | 20240315 | 092000 | 565186440 | 6240 | 6240 | 6250 | 6220 | 11419 |
| 557 | 20240315 | 091900 | 493953020 | 6240 | 6240 | 6260 | 6240 | 337 |
| 558 | 20240315 | 091800 | 491850110 | 6260 | 6270 | 6270 | 6240 | 13276 |
| 559 | 20240315 | 091700 | 408777140 | 6270 | 6270 | 6270 | 6260 | 673 |
| 560 | 20240315 | 091600 | 404559360 | 6270 | 6270 | 6280 | 6260 | 824 |
| 561 | 20240315 | 091500 | 399393690 | 6260 | 6260 | 6280 | 6260 | 1459 |
| 562 | 20240315 | 091400 | 390251450 | 6270 | 6270 | 6270 | 6260 | 994 |
| 563 | 20240315 | 091300 | 384026500 | 6270 | 6260 | 6270 | 6250 | 2870 |
| 564 | 20240315 | 091200 | 366065310 | 6260 | 6280 | 6280 | 6260 | 10147 |
| 565 | 20240315 | 091100 | 302372670 | 6280 | 6310 | 6310 | 6280 | 3161 |
| 566 | 20240315 | 091000 | 282479430 | 6310 | 6310 | 6320 | 6300 | 2901 |
| 567 | 20240315 | 090900 | 264195500 | 6310 | 6320 | 6320 | 6310 | 691 |
| 568 | 20240315 | 090800 | 259834590 | 6310 | 6310 | 6320 | 6310 | 2999 |
| 569 | 20240315 | 090700 | 240894360 | 6310 | 6330 | 6340 | 6310 | 3259 |
| 570 | 20240315 | 090600 | 220293590 | 6330 | 6340 | 6350 | 6310 | 1646 |
| 571 | 20240315 | 090500 | 209861500 | 6340 | 6340 | 6350 | 6330 | 3192 |
| 572 | 20240315 | 090400 | 189617400 | 6350 | 6340 | 6350 | 6330 | 2846 |
| 573 | 20240315 | 090300 | 171551420 | 6340 | 6330 | 6370 | 6320 | 12973 |
| 574 | 20240315 | 090200 | 89259870 | 6330 | 6260 | 6330 | 6240 | 4306 |
| 575 | 20240315 | 090100 | 62115200 | 6260 | 6260 | 6280 | 6260 | 4975 |
| 576 | 20240315 | 090000 | 30914990 | 6260 | 6240 | 6270 | 6240 | 4882 |