28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 183400 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 13849 |
| 3 | 20240401 | 183300 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20240401 | 183200 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20240401 | 183100 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20240401 | 183000 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20240401 | 182900 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20240401 | 182800 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20240401 | 182700 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20240401 | 182600 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20240401 | 182500 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20240401 | 182400 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20240401 | 182300 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20240401 | 182200 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20240401 | 182100 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20240401 | 182000 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20240401 | 181900 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20240401 | 181800 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20240401 | 181700 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20240401 | 181600 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20240401 | 181500 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20240401 | 181400 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20240401 | 181300 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20240401 | 181200 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20240401 | 181100 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20240401 | 181000 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20240401 | 180900 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20240401 | 180800 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20240401 | 180700 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20240401 | 180600 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20240401 | 180500 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20240401 | 180400 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 13849 |
| 33 | 20240401 | 180300 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20240401 | 180200 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20240401 | 180100 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20240401 | 180000 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20240401 | 175900 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20240401 | 175800 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20240401 | 175700 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20240401 | 175600 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20240401 | 175500 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20240401 | 175400 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20240401 | 175300 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20240401 | 175200 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20240401 | 175100 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20240401 | 175000 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20240401 | 174900 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20240401 | 174800 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20240401 | 174700 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20240401 | 174600 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20240401 | 174500 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20240401 | 174400 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20240401 | 174300 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20240401 | 174200 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20240401 | 174100 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20240401 | 174000 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20240401 | 173900 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20240401 | 173800 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20240401 | 173700 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20240401 | 173600 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20240401 | 173500 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20240401 | 173400 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 13849 |
| 63 | 20240401 | 173300 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20240401 | 173200 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20240401 | 173100 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20240401 | 173000 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20240401 | 172900 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20240401 | 172800 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20240401 | 172700 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20240401 | 172600 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20240401 | 172500 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20240401 | 172400 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20240401 | 172300 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20240401 | 172200 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20240401 | 172100 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20240401 | 172000 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20240401 | 171900 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20240401 | 171800 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20240401 | 171700 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20240401 | 171600 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20240401 | 171500 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20240401 | 171400 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20240401 | 171300 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20240401 | 171200 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20240401 | 171100 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20240401 | 171000 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20240401 | 170900 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20240401 | 170800 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20240401 | 170700 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20240401 | 170600 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20240401 | 170500 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20240401 | 170400 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 13849 |
| 93 | 20240401 | 170300 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20240401 | 170200 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20240401 | 170100 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20240401 | 170000 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20240401 | 165900 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20240401 | 165800 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20240401 | 165700 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20240401 | 165600 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20240401 | 165500 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20240401 | 165400 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20240401 | 165300 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20240401 | 165200 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20240401 | 165100 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20240401 | 165000 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20240401 | 164900 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20240401 | 164800 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20240401 | 164700 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20240401 | 164600 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20240401 | 164500 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20240401 | 164400 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20240401 | 164300 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20240401 | 164200 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20240401 | 164100 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20240401 | 164000 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20240401 | 163900 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20240401 | 163800 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20240401 | 163700 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20240401 | 163600 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20240401 | 163500 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20240401 | 163400 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 13849 |
| 123 | 20240401 | 163300 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20240401 | 163200 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20240401 | 163100 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20240401 | 163000 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20240401 | 162900 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20240401 | 162800 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20240401 | 162700 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20240401 | 162600 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20240401 | 162500 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20240401 | 162400 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20240401 | 162300 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20240401 | 162200 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20240401 | 162100 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20240401 | 162000 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20240401 | 161900 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20240401 | 161800 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20240401 | 161700 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20240401 | 161600 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20240401 | 161500 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20240401 | 161400 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20240401 | 161300 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20240401 | 161200 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20240401 | 161100 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20240401 | 161000 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20240401 | 160900 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20240401 | 160800 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20240401 | 160700 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20240401 | 160600 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20240401 | 160500 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20240401 | 160400 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 13849 |
| 153 | 20240401 | 160300 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20240401 | 160200 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20240401 | 160100 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20240401 | 160000 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20240401 | 155900 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20240401 | 155800 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20240401 | 155700 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20240401 | 155600 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20240401 | 155500 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20240401 | 155400 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20240401 | 155300 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20240401 | 155200 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20240401 | 155100 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20240401 | 155000 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20240401 | 154900 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20240401 | 154800 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20240401 | 154700 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20240401 | 154600 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20240401 | 154500 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20240401 | 154400 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20240401 | 154300 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20240401 | 154200 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20240401 | 154100 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20240401 | 154000 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20240401 | 153900 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20240401 | 153800 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20240401 | 153700 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20240401 | 153600 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20240401 | 153500 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20240401 | 153400 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 13849 |
| 183 | 20240401 | 153300 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20240401 | 153200 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20240401 | 153100 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20240401 | 153000 | 3457082670 | 5820 | 5820 | 5820 | 5820 | 13849 |
| 187 | 20240401 | 152900 | 3376481490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20240401 | 152800 | 3376481490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20240401 | 152700 | 3376481490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20240401 | 152600 | 3376481490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20240401 | 152500 | 3376481490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20240401 | 152400 | 3376481490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20240401 | 152300 | 3376481490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20240401 | 152200 | 3376481490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20240401 | 152100 | 3376481490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20240401 | 152000 | 3376481490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20240401 | 151900 | 3376481490 | 5830 | 5820 | 5830 | 5810 | 2491 |
| 198 | 20240401 | 151800 | 3361970830 | 5820 | 5820 | 5820 | 5820 | 20 |
| 199 | 20240401 | 151700 | 3361854430 | 5810 | 5820 | 5830 | 5810 | 539 |
| 200 | 20240401 | 151600 | 3358722480 | 5820 | 5820 | 5820 | 5810 | 400 |
| 201 | 20240401 | 151500 | 3356396050 | 5820 | 5810 | 5830 | 5810 | 500 |
| 202 | 20240401 | 151400 | 3353486260 | 5830 | 5810 | 5830 | 5810 | 5793 |
| 203 | 20240401 | 151300 | 3319797710 | 5810 | 5810 | 5830 | 5810 | 2289 |
| 204 | 20240401 | 151200 | 3306485970 | 5810 | 5810 | 5820 | 5810 | 104 |
| 205 | 20240401 | 151100 | 3305881130 | 5800 | 5800 | 5820 | 5800 | 2020 |
| 206 | 20240401 | 151000 | 3294163280 | 5800 | 5820 | 5820 | 5800 | 4214 |
| 207 | 20240401 | 150900 | 3269706390 | 5800 | 5800 | 5810 | 5800 | 1267 |
| 208 | 20240401 | 150800 | 3262357030 | 5800 | 5820 | 5820 | 5800 | 2191 |
| 209 | 20240401 | 150700 | 3249640220 | 5800 | 5810 | 5820 | 5800 | 2825 |
| 210 | 20240401 | 150600 | 3233226450 | 5800 | 5810 | 5820 | 5800 | 1395 |
| 211 | 20240401 | 150500 | 3225129810 | 5820 | 5820 | 5820 | 5800 | 4730 |
| 212 | 20240401 | 150400 | 3197646760 | 5810 | 5820 | 5820 | 5810 | 1230 |
| 213 | 20240401 | 150300 | 3190500200 | 5810 | 5810 | 5820 | 5800 | 2656 |
| 214 | 20240401 | 150200 | 3175061470 | 5810 | 5810 | 5820 | 5800 | 2048 |
| 215 | 20240401 | 150100 | 3163171040 | 5820 | 5800 | 5820 | 5800 | 1554 |
| 216 | 20240401 | 150000 | 3154154880 | 5800 | 5810 | 5830 | 5800 | 1488 |
| 217 | 20240401 | 145900 | 3145511030 | 5820 | 5810 | 5830 | 5810 | 1410 |
| 218 | 20240401 | 145800 | 3137318640 | 5810 | 5810 | 5830 | 5810 | 2306 |
| 219 | 20240401 | 145700 | 3123919310 | 5810 | 5810 | 5830 | 5810 | 2635 |
| 220 | 20240401 | 145600 | 3108599470 | 5820 | 5810 | 5820 | 5810 | 1773 |
| 221 | 20240401 | 145500 | 3098296870 | 5810 | 5810 | 5830 | 5810 | 1962 |
| 222 | 20240401 | 145400 | 3086897400 | 5810 | 5820 | 5820 | 5810 | 1377 |
| 223 | 20240401 | 145300 | 3078896980 | 5810 | 5820 | 5820 | 5810 | 1937 |
| 224 | 20240401 | 145200 | 3067630990 | 5820 | 5820 | 5830 | 5820 | 2076 |
| 225 | 20240401 | 145100 | 3055548090 | 5820 | 5820 | 5830 | 5820 | 1538 |
| 226 | 20240401 | 145000 | 3046595040 | 5820 | 5830 | 5840 | 5820 | 1518 |
| 227 | 20240401 | 144900 | 3037759780 | 5840 | 5810 | 5840 | 5810 | 2325 |
| 228 | 20240401 | 144800 | 3024236260 | 5820 | 5820 | 5830 | 5810 | 2716 |
| 229 | 20240401 | 144700 | 3008437480 | 5830 | 5830 | 5830 | 5810 | 2158 |
| 230 | 20240401 | 144600 | 2995878310 | 5820 | 5820 | 5830 | 5820 | 1438 |
| 231 | 20240401 | 144500 | 2987509140 | 5820 | 5820 | 5830 | 5820 | 2235 |
| 232 | 20240401 | 144400 | 2974501400 | 5820 | 5820 | 5830 | 5820 | 1868 |
| 233 | 20240401 | 144300 | 2963629580 | 5820 | 5830 | 5830 | 5810 | 1669 |
| 234 | 20240401 | 144200 | 2953916000 | 5810 | 5820 | 5830 | 5810 | 3740 |
| 235 | 20240401 | 144100 | 2932155420 | 5820 | 5820 | 5830 | 5820 | 2808 |
| 236 | 20240401 | 144000 | 2915812790 | 5820 | 5830 | 5830 | 5820 | 1491 |
| 237 | 20240401 | 143900 | 2907134730 | 5820 | 5820 | 5830 | 5820 | 2247 |
| 238 | 20240401 | 143800 | 2894055790 | 5820 | 5830 | 5830 | 5820 | 1697 |
| 239 | 20240401 | 143700 | 2884177750 | 5820 | 5820 | 5830 | 5820 | 1973 |
| 240 | 20240401 | 143600 | 2872690320 | 5830 | 5820 | 5830 | 5820 | 3050 |
| 241 | 20240401 | 143500 | 2854928110 | 5830 | 5820 | 5830 | 5820 | 1682 |
| 242 | 20240401 | 143400 | 2845136980 | 5820 | 5830 | 5830 | 5820 | 1516 |
| 243 | 20240401 | 143300 | 2836311960 | 5830 | 5830 | 5830 | 5820 | 1706 |
| 244 | 20240401 | 143200 | 2826382000 | 5820 | 5820 | 5830 | 5820 | 3276 |
| 245 | 20240401 | 143100 | 2807302210 | 5830 | 5830 | 5840 | 5820 | 2322 |
| 246 | 20240401 | 143000 | 2793765080 | 5830 | 5840 | 5840 | 5820 | 3027 |
| 247 | 20240401 | 142900 | 2776118750 | 5830 | 5830 | 5840 | 5830 | 1475 |
| 248 | 20240401 | 142800 | 2767519480 | 5840 | 5830 | 5840 | 5830 | 1362 |
| 249 | 20240401 | 142700 | 2759578950 | 5830 | 5830 | 5840 | 5830 | 1128 |
| 250 | 20240401 | 142600 | 2752998180 | 5840 | 5840 | 5840 | 5830 | 239 |
| 251 | 20240401 | 142500 | 2751604740 | 5830 | 5830 | 5830 | 5820 | 203 |
| 252 | 20240401 | 142400 | 2750421300 | 5830 | 5840 | 5840 | 5820 | 475 |
| 253 | 20240401 | 142300 | 2747653780 | 5830 | 5830 | 5840 | 5830 | 243 |
| 254 | 20240401 | 142200 | 2746237060 | 5830 | 5820 | 5830 | 5820 | 145 |
| 255 | 20240401 | 142100 | 2745391800 | 5840 | 5820 | 5840 | 5820 | 219 |
| 256 | 20240401 | 142000 | 2744115760 | 5820 | 5820 | 5830 | 5820 | 302 |
| 257 | 20240401 | 141900 | 2742356990 | 5840 | 5830 | 5840 | 5830 | 380 |
| 258 | 20240401 | 141800 | 2740141550 | 5820 | 5830 | 5840 | 5820 | 444 |
| 259 | 20240401 | 141700 | 2737553430 | 5820 | 5830 | 5840 | 5820 | 393 |
| 260 | 20240401 | 141600 | 2735262550 | 5830 | 5830 | 5830 | 5820 | 273 |
| 261 | 20240401 | 141500 | 2733671010 | 5820 | 5830 | 5830 | 5820 | 224 |
| 262 | 20240401 | 141400 | 2732367220 | 5820 | 5830 | 5830 | 5820 | 72 |
| 263 | 20240401 | 141300 | 2731947630 | 5830 | 5820 | 5830 | 5820 | 864 |
| 264 | 20240401 | 141200 | 2726913980 | 5820 | 5830 | 5830 | 5820 | 220 |
| 265 | 20240401 | 141100 | 2725633460 | 5820 | 5830 | 5830 | 5820 | 135 |
| 266 | 20240401 | 141000 | 2724846850 | 5830 | 5830 | 5830 | 5820 | 4123 |
| 267 | 20240401 | 140900 | 2700811620 | 5820 | 5840 | 5840 | 5820 | 1545 |
| 268 | 20240401 | 140800 | 2691807700 | 5830 | 5830 | 5830 | 5830 | 178 |
| 269 | 20240401 | 140700 | 2690769960 | 5830 | 5830 | 5840 | 5830 | 433 |
| 270 | 20240401 | 140600 | 2688245490 | 5840 | 5830 | 5840 | 5820 | 400 |
| 271 | 20240401 | 140500 | 2685915010 | 5830 | 5820 | 5830 | 5820 | 237 |
| 272 | 20240401 | 140400 | 2684535510 | 5820 | 5830 | 5830 | 5820 | 275 |
| 273 | 20240401 | 140300 | 2682934960 | 5820 | 5830 | 5830 | 5820 | 207 |
| 274 | 20240401 | 140200 | 2681728360 | 5830 | 5830 | 5840 | 5820 | 407 |
| 275 | 20240401 | 140100 | 2679356360 | 5830 | 5840 | 5840 | 5830 | 38 |
| 276 | 20240401 | 140000 | 2679134800 | 5830 | 5830 | 5840 | 5830 | 1170 |
| 277 | 20240401 | 135900 | 2672313660 | 5830 | 5830 | 5840 | 5830 | 197 |
| 278 | 20240401 | 135800 | 2671165100 | 5830 | 5830 | 5830 | 5830 | 581 |
| 279 | 20240401 | 135700 | 2667777870 | 5830 | 5830 | 5830 | 5830 | 241 |
| 280 | 20240401 | 135600 | 2666372840 | 5830 | 5830 | 5830 | 5820 | 318 |
| 281 | 20240401 | 135500 | 2664520170 | 5820 | 5830 | 5840 | 5820 | 259 |
| 282 | 20240401 | 135400 | 2663009940 | 5830 | 5820 | 5830 | 5820 | 4682 |
| 283 | 20240401 | 135300 | 2635716020 | 5820 | 5820 | 5830 | 5820 | 208 |
| 284 | 20240401 | 135200 | 2634505410 | 5830 | 5820 | 5830 | 5820 | 170 |
| 285 | 20240401 | 135100 | 2633515790 | 5820 | 5830 | 5830 | 5820 | 794 |
| 286 | 20240401 | 135000 | 2628894660 | 5830 | 5830 | 5830 | 5820 | 522 |
| 287 | 20240401 | 134900 | 2625853000 | 5830 | 5820 | 5830 | 5820 | 236 |
| 288 | 20240401 | 134800 | 2624479250 | 5820 | 5820 | 5830 | 5820 | 674 |
| 289 | 20240401 | 134700 | 2620556440 | 5820 | 5830 | 5830 | 5820 | 607 |
| 290 | 20240401 | 134600 | 2617019390 | 5830 | 5820 | 5830 | 5820 | 862 |
| 291 | 20240401 | 134500 | 2612001510 | 5820 | 5830 | 5830 | 5820 | 85 |
| 292 | 20240401 | 134400 | 2611506700 | 5830 | 5820 | 5830 | 5820 | 298 |
| 293 | 20240401 | 134300 | 2609771070 | 5820 | 5820 | 5830 | 5820 | 170 |
| 294 | 20240401 | 134200 | 2608781640 | 5820 | 5830 | 5830 | 5820 | 112 |
| 295 | 20240401 | 134100 | 2608129240 | 5830 | 5820 | 5830 | 5820 | 1017 |
| 296 | 20240401 | 134000 | 2602208240 | 5820 | 5830 | 5830 | 5820 | 21 |
| 297 | 20240401 | 133900 | 2602085970 | 5820 | 5830 | 5830 | 5820 | 108 |
| 298 | 20240401 | 133800 | 2601457330 | 5820 | 5830 | 5830 | 5820 | 90 |
| 299 | 20240401 | 133700 | 2600933250 | 5820 | 5820 | 5830 | 5820 | 159 |
| 300 | 20240401 | 133600 | 2600007830 | 5820 | 5820 | 5830 | 5820 | 117 |
| 301 | 20240401 | 133500 | 2599326870 | 5830 | 5820 | 5830 | 5820 | 1053 |
| 302 | 20240401 | 133400 | 2593198340 | 5830 | 5820 | 5830 | 5820 | 62 |
| 303 | 20240401 | 133300 | 2592837350 | 5820 | 5830 | 5830 | 5820 | 89 |
| 304 | 20240401 | 133200 | 2592319340 | 5820 | 5820 | 5830 | 5820 | 50 |
| 305 | 20240401 | 133100 | 2592028170 | 5820 | 5820 | 5830 | 5820 | 938 |
| 306 | 20240401 | 133000 | 2586559850 | 5820 | 5820 | 5830 | 5820 | 1128 |
| 307 | 20240401 | 132900 | 2579994840 | 5820 | 5820 | 5820 | 5820 | 72 |
| 308 | 20240401 | 132800 | 2579575800 | 5830 | 5820 | 5830 | 5820 | 101 |
| 309 | 20240401 | 132700 | 2578987810 | 5820 | 5830 | 5840 | 5820 | 508 |
| 310 | 20240401 | 132600 | 2576031070 | 5820 | 5830 | 5830 | 5820 | 3135 |
| 311 | 20240401 | 132500 | 2557784810 | 5830 | 5830 | 5830 | 5830 | 358 |
| 312 | 20240401 | 132400 | 2555697670 | 5830 | 5830 | 5840 | 5820 | 240 |
| 313 | 20240401 | 132300 | 2554298780 | 5830 | 5820 | 5830 | 5820 | 786 |
| 314 | 20240401 | 132200 | 2549716580 | 5830 | 5830 | 5830 | 5820 | 142 |
| 315 | 20240401 | 132100 | 2548889900 | 5830 | 5830 | 5830 | 5820 | 230 |
| 316 | 20240401 | 132000 | 2547549130 | 5820 | 5820 | 5830 | 5820 | 760 |
| 317 | 20240401 | 131900 | 2543125660 | 5820 | 5830 | 5830 | 5820 | 47 |
| 318 | 20240401 | 131800 | 2542851980 | 5830 | 5830 | 5830 | 5830 | 268 |
| 319 | 20240401 | 131700 | 2541289540 | 5830 | 5830 | 5840 | 5830 | 64 |
| 320 | 20240401 | 131600 | 2540916320 | 5830 | 5830 | 5840 | 5830 | 57 |
| 321 | 20240401 | 131500 | 2540583890 | 5830 | 5830 | 5830 | 5820 | 379 |
| 322 | 20240401 | 131400 | 2538375420 | 5820 | 5820 | 5820 | 5820 | 2320 |
| 323 | 20240401 | 131300 | 2524873020 | 5820 | 5820 | 5840 | 5820 | 46 |
| 324 | 20240401 | 131200 | 2524605050 | 5820 | 5830 | 5840 | 5820 | 1279 |
| 325 | 20240401 | 131100 | 2517147590 | 5830 | 5830 | 5830 | 5830 | 487 |
| 326 | 20240401 | 131000 | 2514308380 | 5840 | 5830 | 5840 | 5830 | 89 |
| 327 | 20240401 | 130900 | 2513789270 | 5830 | 5830 | 5840 | 5830 | 44 |
| 328 | 20240401 | 130800 | 2513532720 | 5830 | 5840 | 5840 | 5830 | 35 |
| 329 | 20240401 | 130700 | 2513328600 | 5830 | 5830 | 5840 | 5830 | 128 |
| 330 | 20240401 | 130600 | 2512582340 | 5830 | 5840 | 5840 | 5830 | 75 |
| 331 | 20240401 | 130500 | 2512144980 | 5830 | 5830 | 5840 | 5830 | 39 |
| 332 | 20240401 | 130400 | 2511917580 | 5830 | 5830 | 5840 | 5830 | 131 |
| 333 | 20240401 | 130300 | 2511153730 | 5840 | 5820 | 5840 | 5820 | 22 |
| 334 | 20240401 | 130200 | 2511025490 | 5820 | 5830 | 5840 | 5820 | 577 |
| 335 | 20240401 | 130100 | 2507662090 | 5830 | 5830 | 5840 | 5830 | 357 |
| 336 | 20240401 | 130000 | 2505580730 | 5830 | 5830 | 5840 | 5830 | 44 |
| 337 | 20240401 | 125900 | 2505324180 | 5840 | 5830 | 5840 | 5830 | 78 |
| 338 | 20240401 | 125800 | 2504869380 | 5830 | 5830 | 5840 | 5830 | 140 |
| 339 | 20240401 | 125700 | 2504053110 | 5840 | 5820 | 5850 | 5820 | 142 |
| 340 | 20240401 | 125600 | 2503224300 | 5850 | 5820 | 5850 | 5820 | 2273 |
| 341 | 20240401 | 125500 | 2489982370 | 5820 | 5830 | 5840 | 5820 | 5546 |
| 342 | 20240401 | 125400 | 2457643350 | 5830 | 5840 | 5840 | 5830 | 61 |
| 343 | 20240401 | 125300 | 2457287500 | 5830 | 5840 | 5840 | 5830 | 1085 |
| 344 | 20240401 | 125200 | 2450961940 | 5840 | 5830 | 5840 | 5830 | 58 |
| 345 | 20240401 | 125100 | 2450623740 | 5840 | 5840 | 5840 | 5830 | 13 |
| 346 | 20240401 | 125000 | 2450547890 | 5830 | 5830 | 5840 | 5830 | 6102 |
| 347 | 20240401 | 124900 | 2414915430 | 5820 | 5820 | 5820 | 5820 | 19 |
| 348 | 20240401 | 124800 | 2414804850 | 5830 | 5830 | 5840 | 5830 | 2934 |
| 349 | 20240401 | 124700 | 2397699620 | 5830 | 5830 | 5840 | 5830 | 76 |
| 350 | 20240401 | 124600 | 2397256470 | 5830 | 5830 | 5840 | 5830 | 233 |
| 351 | 20240401 | 124500 | 2395897860 | 5840 | 5830 | 5840 | 5830 | 223 |
| 352 | 20240401 | 124400 | 2394596980 | 5830 | 5820 | 5840 | 5820 | 1894 |
| 353 | 20240401 | 124300 | 2383554760 | 5820 | 5820 | 5830 | 5820 | 277 |
| 354 | 20240401 | 124200 | 2381942560 | 5830 | 5820 | 5830 | 5820 | 93 |
| 355 | 20240401 | 124100 | 2381400870 | 5820 | 5820 | 5830 | 5820 | 57 |
| 356 | 20240401 | 124000 | 2381069040 | 5820 | 5820 | 5830 | 5820 | 307 |
| 357 | 20240401 | 123900 | 2379282240 | 5820 | 5830 | 5830 | 5820 | 826 |
| 358 | 20240401 | 123800 | 2374474820 | 5820 | 5820 | 5820 | 5820 | 141 |
| 359 | 20240401 | 123700 | 2373654200 | 5820 | 5820 | 5830 | 5820 | 120 |
| 360 | 20240401 | 123600 | 2372955750 | 5820 | 5820 | 5830 | 5820 | 76 |
| 361 | 20240401 | 123500 | 2372513370 | 5820 | 5830 | 5830 | 5820 | 78 |
| 362 | 20240401 | 123400 | 2372058700 | 5840 | 5830 | 5840 | 5830 | 236 |
| 363 | 20240401 | 123300 | 2370682780 | 5840 | 5830 | 5840 | 5820 | 67 |
| 364 | 20240401 | 123200 | 2370292220 | 5820 | 5830 | 5840 | 5820 | 1227 |
| 365 | 20240401 | 123100 | 2363147760 | 5820 | 5830 | 5830 | 5820 | 302 |
| 366 | 20240401 | 123000 | 2361389290 | 5830 | 5820 | 5830 | 5810 | 678 |
| 367 | 20240401 | 122900 | 2357443360 | 5820 | 5810 | 5820 | 5810 | 172 |
| 368 | 20240401 | 122800 | 2356443610 | 5810 | 5810 | 5820 | 5810 | 1400 |
| 369 | 20240401 | 122700 | 2348298210 | 5820 | 5820 | 5820 | 5810 | 546 |
| 370 | 20240401 | 122600 | 2345125860 | 5810 | 5820 | 5820 | 5810 | 265 |
| 371 | 20240401 | 122500 | 2343586070 | 5820 | 5810 | 5820 | 5810 | 446 |
| 372 | 20240401 | 122400 | 2340994720 | 5810 | 5810 | 5820 | 5810 | 141 |
| 373 | 20240401 | 122300 | 2340174930 | 5820 | 5820 | 5820 | 5810 | 101 |
| 374 | 20240401 | 122200 | 2339587160 | 5810 | 5820 | 5820 | 5810 | 365 |
| 375 | 20240401 | 122100 | 2337465470 | 5810 | 5820 | 5820 | 5810 | 1757 |
| 376 | 20240401 | 122000 | 2327257010 | 5810 | 5810 | 5820 | 5810 | 950 |
| 377 | 20240401 | 121900 | 2321735770 | 5810 | 5810 | 5820 | 5810 | 653 |
| 378 | 20240401 | 121800 | 2317941720 | 5810 | 5820 | 5820 | 5810 | 61 |
| 379 | 20240401 | 121700 | 2317587260 | 5810 | 5810 | 5810 | 5810 | 117 |
| 380 | 20240401 | 121600 | 2316907490 | 5810 | 5820 | 5820 | 5810 | 108 |
| 381 | 20240401 | 121500 | 2316279640 | 5810 | 5810 | 5820 | 5810 | 29 |
| 382 | 20240401 | 121400 | 2316111100 | 5810 | 5810 | 5820 | 5810 | 86 |
| 383 | 20240401 | 121300 | 2315611000 | 5810 | 5800 | 5810 | 5790 | 4362 |
| 384 | 20240401 | 121200 | 2290302140 | 5800 | 5800 | 5810 | 5800 | 57 |
| 385 | 20240401 | 121100 | 2289971510 | 5800 | 5800 | 5810 | 5800 | 48 |
| 386 | 20240401 | 121000 | 2289693030 | 5800 | 5800 | 5800 | 5790 | 749 |
| 387 | 20240401 | 120900 | 2285348980 | 5790 | 5790 | 5790 | 5790 | 125 |
| 388 | 20240401 | 120800 | 2284625230 | 5790 | 5800 | 5810 | 5790 | 1449 |
| 389 | 20240401 | 120700 | 2276221180 | 5800 | 5800 | 5810 | 5800 | 289 |
| 390 | 20240401 | 120600 | 2274544890 | 5800 | 5800 | 5800 | 5800 | 1197 |
| 391 | 20240401 | 120500 | 2267602290 | 5800 | 5790 | 5810 | 5790 | 4290 |
| 392 | 20240401 | 120400 | 2242720540 | 5790 | 5790 | 5810 | 5790 | 408 |
| 393 | 20240401 | 120300 | 2240354370 | 5790 | 5790 | 5800 | 5790 | 727 |
| 394 | 20240401 | 120200 | 2236144990 | 5790 | 5790 | 5800 | 5790 | 1577 |
| 395 | 20240401 | 120100 | 2227009000 | 5790 | 5800 | 5810 | 5790 | 62 |
| 396 | 20240401 | 120000 | 2226649590 | 5800 | 5800 | 5810 | 5790 | 2567 |
| 397 | 20240401 | 115900 | 2211761150 | 5800 | 5800 | 5800 | 5800 | 1636 |
| 398 | 20240401 | 115800 | 2202272350 | 5800 | 5790 | 5820 | 5790 | 5684 |
| 399 | 20240401 | 115700 | 2169268570 | 5800 | 5780 | 5800 | 5770 | 3363 |
| 400 | 20240401 | 115600 | 2149809330 | 5780 | 5780 | 5780 | 5750 | 5660 |
| 401 | 20240401 | 115500 | 2117196920 | 5780 | 5760 | 5780 | 5760 | 11075 |
| 402 | 20240401 | 115400 | 2053399540 | 5760 | 5770 | 5790 | 5760 | 1946 |
| 403 | 20240401 | 115300 | 2042187320 | 5780 | 5790 | 5800 | 5760 | 4798 |
| 404 | 20240401 | 115200 | 2014534280 | 5770 | 5780 | 5810 | 5770 | 15080 |
| 405 | 20240401 | 115100 | 1927311020 | 5760 | 5770 | 5780 | 5760 | 2576 |
| 406 | 20240401 | 115000 | 1912441540 | 5780 | 5780 | 5780 | 5770 | 807 |
| 407 | 20240401 | 114900 | 1907785090 | 5770 | 5780 | 5780 | 5770 | 769 |
| 408 | 20240401 | 114800 | 1903347720 | 5760 | 5780 | 5780 | 5760 | 4585 |
| 409 | 20240401 | 114700 | 1876895260 | 5770 | 5770 | 5780 | 5760 | 931 |
| 410 | 20240401 | 114600 | 1871523340 | 5780 | 5790 | 5790 | 5750 | 21145 |
| 411 | 20240401 | 114500 | 1749453790 | 5800 | 5800 | 5800 | 5790 | 93 |
| 412 | 20240401 | 114400 | 1748914760 | 5800 | 5790 | 5800 | 5790 | 4660 |
| 413 | 20240401 | 114300 | 1721932980 | 5790 | 5790 | 5800 | 5790 | 284 |
| 414 | 20240401 | 114200 | 1720287410 | 5790 | 5800 | 5800 | 5790 | 4259 |
| 415 | 20240401 | 114100 | 1695606120 | 5800 | 5800 | 5800 | 5800 | 83 |
| 416 | 20240401 | 114000 | 1695124720 | 5800 | 5810 | 5810 | 5800 | 3155 |
| 417 | 20240401 | 113900 | 1676794340 | 5810 | 5800 | 5810 | 5800 | 366 |
| 418 | 20240401 | 113800 | 1674669680 | 5800 | 5810 | 5810 | 5800 | 583 |
| 419 | 20240401 | 113700 | 1671282720 | 5800 | 5800 | 5810 | 5800 | 850 |
| 420 | 20240401 | 113600 | 1666352670 | 5800 | 5810 | 5810 | 5800 | 427 |
| 421 | 20240401 | 113500 | 1663875890 | 5800 | 5810 | 5810 | 5790 | 1007 |
| 422 | 20240401 | 113400 | 1658035240 | 5800 | 5810 | 5810 | 5790 | 11097 |
| 423 | 20240401 | 113300 | 1593671240 | 5800 | 5800 | 5800 | 5800 | 1119 |
| 424 | 20240401 | 113200 | 1587181040 | 5800 | 5810 | 5810 | 5800 | 4834 |
| 425 | 20240401 | 113100 | 1559097350 | 5800 | 5800 | 5810 | 5800 | 122 |
| 426 | 20240401 | 113000 | 1558389650 | 5800 | 5810 | 5810 | 5800 | 208 |
| 427 | 20240401 | 112900 | 1557182520 | 5810 | 5810 | 5820 | 5810 | 1287 |
| 428 | 20240401 | 112800 | 1549704990 | 5810 | 5820 | 5820 | 5810 | 113 |
| 429 | 20240401 | 112700 | 1549047790 | 5810 | 5820 | 5820 | 5810 | 252 |
| 430 | 20240401 | 112600 | 1547583140 | 5810 | 5810 | 5810 | 5800 | 5151 |
| 431 | 20240401 | 112500 | 1517656110 | 5810 | 5820 | 5820 | 5810 | 113 |
| 432 | 20240401 | 112400 | 1516998830 | 5810 | 5810 | 5820 | 5810 | 101 |
| 433 | 20240401 | 112300 | 1516411350 | 5810 | 5820 | 5820 | 5810 | 598 |
| 434 | 20240401 | 112200 | 1512931780 | 5830 | 5810 | 5830 | 5810 | 43 |
| 435 | 20240401 | 112100 | 1512681570 | 5810 | 5820 | 5830 | 5810 | 901 |
| 436 | 20240401 | 112000 | 1507437340 | 5830 | 5830 | 5840 | 5820 | 498 |
| 437 | 20240401 | 111900 | 1504534320 | 5820 | 5830 | 5830 | 5810 | 1147 |
| 438 | 20240401 | 111800 | 1497848560 | 5820 | 5810 | 5830 | 5810 | 1086 |
| 439 | 20240401 | 111700 | 1491527240 | 5810 | 5810 | 5820 | 5810 | 102 |
| 440 | 20240401 | 111600 | 1490934180 | 5820 | 5810 | 5820 | 5800 | 5538 |
| 441 | 20240401 | 111500 | 1458740390 | 5800 | 5800 | 5810 | 5800 | 2239 |
| 442 | 20240401 | 111400 | 1445753190 | 5800 | 5800 | 5810 | 5800 | 140 |
| 443 | 20240401 | 111300 | 1444941120 | 5800 | 5810 | 5810 | 5800 | 892 |
| 444 | 20240401 | 111200 | 1439764900 | 5800 | 5810 | 5810 | 5800 | 3190 |
| 445 | 20240401 | 111100 | 1421259580 | 5800 | 5810 | 5820 | 5800 | 18627 |
| 446 | 20240401 | 111000 | 1313156360 | 5820 | 5810 | 5820 | 5810 | 3408 |
| 447 | 20240401 | 110900 | 1293355810 | 5810 | 5820 | 5820 | 5810 | 4684 |
| 448 | 20240401 | 110800 | 1266123670 | 5810 | 5810 | 5820 | 5810 | 5201 |
| 449 | 20240401 | 110700 | 1235905480 | 5810 | 5810 | 5820 | 5810 | 570 |
| 450 | 20240401 | 110600 | 1232593680 | 5820 | 5820 | 5820 | 5810 | 58 |
| 451 | 20240401 | 110500 | 1232256420 | 5820 | 5820 | 5820 | 5810 | 185 |
| 452 | 20240401 | 110400 | 1231180440 | 5820 | 5810 | 5820 | 5810 | 602 |
| 453 | 20240401 | 110300 | 1227677760 | 5820 | 5810 | 5820 | 5810 | 1428 |
| 454 | 20240401 | 110200 | 1219379750 | 5810 | 5810 | 5820 | 5810 | 6405 |
| 455 | 20240401 | 110100 | 1182166420 | 5820 | 5820 | 5820 | 5810 | 1056 |
| 456 | 20240401 | 110000 | 1176020810 | 5820 | 5820 | 5830 | 5810 | 3433 |
| 457 | 20240401 | 105900 | 1156032350 | 5820 | 5820 | 5830 | 5820 | 68 |
| 458 | 20240401 | 105800 | 1155636520 | 5830 | 5820 | 5830 | 5820 | 1099 |
| 459 | 20240401 | 105700 | 1149240260 | 5830 | 5830 | 5830 | 5820 | 997 |
| 460 | 20240401 | 105600 | 1143436420 | 5820 | 5830 | 5830 | 5820 | 274 |
| 461 | 20240401 | 105500 | 1141841270 | 5830 | 5820 | 5830 | 5820 | 5117 |
| 462 | 20240401 | 105400 | 1112060170 | 5820 | 5830 | 5830 | 5820 | 1017 |
| 463 | 20240401 | 105300 | 1106131900 | 5830 | 5830 | 5830 | 5820 | 267 |
| 464 | 20240401 | 105200 | 1104575840 | 5830 | 5830 | 5830 | 5820 | 19 |
| 465 | 20240401 | 105100 | 1104465090 | 5830 | 5830 | 5830 | 5820 | 2061 |
| 466 | 20240401 | 105000 | 1092466520 | 5830 | 5830 | 5830 | 5820 | 614 |
| 467 | 20240401 | 104900 | 1088892060 | 5830 | 5850 | 5850 | 5820 | 12357 |
| 468 | 20240401 | 104800 | 1016789970 | 5850 | 5850 | 5860 | 5840 | 8053 |
| 469 | 20240401 | 104700 | 969682770 | 5850 | 5860 | 5860 | 5850 | 1653 |
| 470 | 20240401 | 104600 | 960011500 | 5860 | 5870 | 5880 | 5850 | 14403 |
| 471 | 20240401 | 104500 | 875580920 | 5880 | 5870 | 5880 | 5870 | 540 |
| 472 | 20240401 | 104400 | 872411030 | 5870 | 5890 | 5890 | 5870 | 15 |
| 473 | 20240401 | 104300 | 872322720 | 5890 | 5880 | 5890 | 5870 | 765 |
| 474 | 20240401 | 104200 | 867824680 | 5880 | 5870 | 5880 | 5870 | 3646 |
| 475 | 20240401 | 104100 | 846422610 | 5870 | 5880 | 5880 | 5870 | 251 |
| 476 | 20240401 | 104000 | 844947190 | 5890 | 5890 | 5890 | 5880 | 179 |
| 477 | 20240401 | 103900 | 843894520 | 5880 | 5880 | 5880 | 5870 | 444 |
| 478 | 20240401 | 103800 | 841283810 | 5870 | 5890 | 5890 | 5870 | 565 |
| 479 | 20240401 | 103700 | 837967170 | 5870 | 5870 | 5870 | 5860 | 2509 |
| 480 | 20240401 | 103600 | 823244640 | 5860 | 5870 | 5880 | 5860 | 16886 |
| 481 | 20240401 | 103500 | 724139540 | 5880 | 5880 | 5890 | 5880 | 4010 |
| 482 | 20240401 | 103400 | 700560730 | 5880 | 5880 | 5890 | 5880 | 1112 |
| 483 | 20240401 | 103300 | 694021330 | 5890 | 5890 | 5890 | 5890 | 8 |
| 484 | 20240401 | 103200 | 693974210 | 5880 | 5890 | 5890 | 5880 | 1307 |
| 485 | 20240401 | 103100 | 686289000 | 5880 | 5880 | 5890 | 5880 | 49 |
| 486 | 20240401 | 103000 | 686000580 | 5880 | 5890 | 5890 | 5880 | 507 |
| 487 | 20240401 | 102900 | 683014360 | 5880 | 5890 | 5900 | 5880 | 3525 |
| 488 | 20240401 | 102800 | 662253170 | 5890 | 5890 | 5890 | 5880 | 1740 |
| 489 | 20240401 | 102700 | 652004740 | 5890 | 5880 | 5890 | 5880 | 111 |
| 490 | 20240401 | 102600 | 651351960 | 5880 | 5890 | 5890 | 5880 | 149 |
| 491 | 20240401 | 102500 | 650475760 | 5880 | 5910 | 5910 | 5880 | 9911 |
| 492 | 20240401 | 102400 | 592175750 | 5910 | 5900 | 5910 | 5890 | 1083 |
| 493 | 20240401 | 102300 | 585785910 | 5900 | 5890 | 5900 | 5890 | 179 |
| 494 | 20240401 | 102200 | 584729820 | 5900 | 5900 | 5910 | 5890 | 2062 |
| 495 | 20240401 | 102100 | 572559650 | 5900 | 5900 | 5910 | 5900 | 905 |
| 496 | 20240401 | 102000 | 567220140 | 5900 | 5900 | 5910 | 5900 | 4392 |
| 497 | 20240401 | 101900 | 541306290 | 5910 | 5900 | 5910 | 5900 | 17 |
| 498 | 20240401 | 101800 | 541205840 | 5900 | 5910 | 5910 | 5900 | 696 |
| 499 | 20240401 | 101700 | 537099350 | 5910 | 5910 | 5910 | 5900 | 26 |
| 500 | 20240401 | 101600 | 536945880 | 5910 | 5900 | 5910 | 5900 | 1507 |
| 501 | 20240401 | 101500 | 528049520 | 5900 | 5900 | 5900 | 5890 | 2036 |
| 502 | 20240401 | 101400 | 516037540 | 5900 | 5900 | 5900 | 5890 | 1156 |
| 503 | 20240401 | 101300 | 509227300 | 5900 | 5900 | 5900 | 5890 | 117 |
| 504 | 20240401 | 101200 | 508537020 | 5900 | 5890 | 5900 | 5890 | 43 |
| 505 | 20240401 | 101100 | 508283330 | 5890 | 5890 | 5900 | 5890 | 304 |
| 506 | 20240401 | 101000 | 506492230 | 5890 | 5890 | 5900 | 5890 | 1072 |
| 507 | 20240401 | 100900 | 500167450 | 5900 | 5900 | 5900 | 5890 | 8 |
| 508 | 20240401 | 100800 | 500120260 | 5890 | 5900 | 5900 | 5890 | 904 |
| 509 | 20240401 | 100700 | 494795310 | 5900 | 5910 | 5910 | 5900 | 2517 |
| 510 | 20240401 | 100600 | 479944420 | 5910 | 5910 | 5910 | 5900 | 119 |
| 511 | 20240401 | 100500 | 479241140 | 5900 | 5910 | 5910 | 5900 | 946 |
| 512 | 20240401 | 100400 | 473655440 | 5910 | 5910 | 5910 | 5900 | 1012 |
| 513 | 20240401 | 100300 | 467684280 | 5910 | 5910 | 5910 | 5900 | 19 |
| 514 | 20240401 | 100200 | 467572010 | 5910 | 5910 | 5910 | 5900 | 27 |
| 515 | 20240401 | 100100 | 467412610 | 5910 | 5900 | 5910 | 5900 | 29 |
| 516 | 20240401 | 100000 | 467241230 | 5910 | 5910 | 5910 | 5900 | 6 |
| 517 | 20240401 | 095900 | 467205800 | 5910 | 5900 | 5910 | 5900 | 124 |
| 518 | 20240401 | 095800 | 466474140 | 5910 | 5900 | 5910 | 5900 | 21 |
| 519 | 20240401 | 095700 | 466350140 | 5910 | 5910 | 5910 | 5900 | 1392 |
| 520 | 20240401 | 095600 | 458125420 | 5900 | 5910 | 5910 | 5900 | 523 |
| 521 | 20240401 | 095500 | 455039690 | 5890 | 5900 | 5900 | 5890 | 9437 |
| 522 | 20240401 | 095400 | 399361870 | 5890 | 5890 | 5900 | 5890 | 459 |
| 523 | 20240401 | 095300 | 396658290 | 5890 | 5890 | 5900 | 5890 | 186 |
| 524 | 20240401 | 095200 | 395561640 | 5890 | 5890 | 5890 | 5890 | 506 |
| 525 | 20240401 | 095100 | 392581300 | 5900 | 5890 | 5900 | 5890 | 24 |
| 526 | 20240401 | 095000 | 392439870 | 5900 | 5900 | 5900 | 5890 | 67 |
| 527 | 20240401 | 094900 | 392044580 | 5900 | 5890 | 5900 | 5890 | 510 |
| 528 | 20240401 | 094800 | 389040670 | 5900 | 5900 | 5900 | 5890 | 219 |
| 529 | 20240401 | 094700 | 387750150 | 5890 | 5890 | 5900 | 5890 | 1105 |
| 530 | 20240401 | 094600 | 381241580 | 5900 | 5890 | 5900 | 5890 | 35 |
| 531 | 20240401 | 094500 | 381035100 | 5900 | 5890 | 5900 | 5890 | 538 |
| 532 | 20240401 | 094400 | 377866270 | 5890 | 5900 | 5900 | 5890 | 321 |
| 533 | 20240401 | 094300 | 375972380 | 5890 | 5890 | 5890 | 5890 | 31 |
| 534 | 20240401 | 094200 | 375789790 | 5900 | 5900 | 5900 | 5890 | 154 |
| 535 | 20240401 | 094100 | 374881360 | 5890 | 5900 | 5900 | 5890 | 84 |
| 536 | 20240401 | 094000 | 374386390 | 5900 | 5890 | 5900 | 5890 | 2977 |
| 537 | 20240401 | 093900 | 356849540 | 5880 | 5890 | 5890 | 5880 | 24 |
| 538 | 20240401 | 093800 | 356708390 | 5880 | 5880 | 5890 | 5880 | 1089 |
| 539 | 20240401 | 093700 | 350302220 | 5880 | 5880 | 5890 | 5880 | 2491 |
| 540 | 20240401 | 093600 | 335655130 | 5880 | 5890 | 5890 | 5880 | 332 |
| 541 | 20240401 | 093500 | 333699810 | 5890 | 5880 | 5890 | 5880 | 15 |
| 542 | 20240401 | 093400 | 333611470 | 5880 | 5880 | 5890 | 5880 | 132 |
| 543 | 20240401 | 093300 | 332835170 | 5890 | 5880 | 5890 | 5880 | 916 |
| 544 | 20240401 | 093200 | 327449080 | 5880 | 5880 | 5890 | 5880 | 37 |
| 545 | 20240401 | 093100 | 327231510 | 5880 | 5890 | 5890 | 5880 | 226 |
| 546 | 20240401 | 093000 | 325900380 | 5880 | 5880 | 5880 | 5870 | 3069 |
| 547 | 20240401 | 092900 | 307861320 | 5870 | 5890 | 5890 | 5870 | 5341 |
| 548 | 20240401 | 092800 | 276458220 | 5880 | 5880 | 5890 | 5880 | 2373 |
| 549 | 20240401 | 092700 | 262504350 | 5880 | 5890 | 5890 | 5880 | 552 |
| 550 | 20240401 | 092600 | 259253280 | 5900 | 5880 | 5900 | 5880 | 29 |
| 551 | 20240401 | 092500 | 259082570 | 5880 | 5890 | 5910 | 5880 | 1045 |
| 552 | 20240401 | 092400 | 252933170 | 5910 | 5890 | 5910 | 5880 | 1049 |
| 553 | 20240401 | 092300 | 246748210 | 5890 | 5890 | 5890 | 5880 | 366 |
| 554 | 20240401 | 092200 | 244594480 | 5890 | 5910 | 5910 | 5890 | 2718 |
| 555 | 20240401 | 092100 | 228584540 | 5910 | 5900 | 5910 | 5890 | 2996 |
| 556 | 20240401 | 092000 | 210918130 | 5900 | 5890 | 5900 | 5890 | 562 |
| 557 | 20240401 | 091900 | 207607530 | 5900 | 5900 | 5900 | 5890 | 43 |
| 558 | 20240401 | 091800 | 207354000 | 5900 | 5900 | 5900 | 5900 | 1376 |
| 559 | 20240401 | 091700 | 199235600 | 5900 | 5910 | 5910 | 5900 | 641 |
| 560 | 20240401 | 091600 | 195453420 | 5900 | 5900 | 5900 | 5890 | 971 |
| 561 | 20240401 | 091500 | 189726660 | 5900 | 5890 | 5900 | 5890 | 412 |
| 562 | 20240401 | 091400 | 187296360 | 5900 | 5900 | 5900 | 5900 | 40 |
| 563 | 20240401 | 091300 | 187060360 | 5900 | 5890 | 5900 | 5890 | 77 |
| 564 | 20240401 | 091200 | 186606710 | 5890 | 5870 | 5890 | 5870 | 9322 |
| 565 | 20240401 | 091100 | 131775780 | 5870 | 5880 | 5880 | 5860 | 1703 |
| 566 | 20240401 | 091000 | 121777800 | 5880 | 5890 | 5890 | 5880 | 1410 |
| 567 | 20240401 | 090900 | 113484190 | 5890 | 5900 | 5900 | 5880 | 7354 |
| 568 | 20240401 | 090800 | 70137620 | 5900 | 5910 | 5910 | 5900 | 2141 |
| 569 | 20240401 | 090700 | 57499060 | 5910 | 5900 | 5910 | 5900 | 532 |
| 570 | 20240401 | 090600 | 54359990 | 5910 | 5910 | 5920 | 5900 | 872 |
| 571 | 20240401 | 090500 | 49208620 | 5910 | 5920 | 5920 | 5910 | 154 |
| 572 | 20240401 | 090400 | 48297470 | 5910 | 5920 | 5920 | 5910 | 968 |
| 573 | 20240401 | 090300 | 42576210 | 5920 | 5940 | 5950 | 5920 | 1502 |
| 574 | 20240401 | 090200 | 33654340 | 5930 | 5950 | 5950 | 5920 | 772 |
| 575 | 20240401 | 090100 | 29070540 | 5950 | 5950 | 5950 | 5920 | 445 |
| 576 | 20240401 | 090000 | 26425540 | 5940 | 5900 | 5940 | 5900 | 4367 |