28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 183400 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 18482 |
| 3 | 20240403 | 183300 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20240403 | 183200 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20240403 | 183100 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20240403 | 183000 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20240403 | 182900 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20240403 | 182800 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20240403 | 182700 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20240403 | 182600 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20240403 | 182500 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20240403 | 182400 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20240403 | 182300 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20240403 | 182200 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20240403 | 182100 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20240403 | 182000 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20240403 | 181900 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20240403 | 181800 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20240403 | 181700 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20240403 | 181600 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20240403 | 181500 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20240403 | 181400 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20240403 | 181300 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20240403 | 181200 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20240403 | 181100 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20240403 | 181000 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20240403 | 180900 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20240403 | 180800 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20240403 | 180700 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20240403 | 180600 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20240403 | 180500 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20240403 | 180400 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 18482 |
| 33 | 20240403 | 180300 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20240403 | 180200 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20240403 | 180100 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20240403 | 180000 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20240403 | 175900 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20240403 | 175800 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20240403 | 175700 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20240403 | 175600 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20240403 | 175500 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20240403 | 175400 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20240403 | 175300 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20240403 | 175200 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20240403 | 175100 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20240403 | 175000 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20240403 | 174900 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20240403 | 174800 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20240403 | 174700 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20240403 | 174600 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20240403 | 174500 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20240403 | 174400 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20240403 | 174300 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20240403 | 174200 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20240403 | 174100 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20240403 | 174000 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20240403 | 173900 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20240403 | 173800 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20240403 | 173700 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20240403 | 173600 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20240403 | 173500 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20240403 | 173400 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 18482 |
| 63 | 20240403 | 173300 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20240403 | 173200 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20240403 | 173100 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20240403 | 173000 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20240403 | 172900 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20240403 | 172800 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20240403 | 172700 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20240403 | 172600 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20240403 | 172500 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20240403 | 172400 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20240403 | 172300 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20240403 | 172200 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20240403 | 172100 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20240403 | 172000 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20240403 | 171900 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20240403 | 171800 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20240403 | 171700 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20240403 | 171600 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20240403 | 171500 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20240403 | 171400 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20240403 | 171300 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20240403 | 171200 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20240403 | 171100 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20240403 | 171000 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20240403 | 170900 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20240403 | 170800 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20240403 | 170700 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20240403 | 170600 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20240403 | 170500 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20240403 | 170400 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 18482 |
| 93 | 20240403 | 170300 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20240403 | 170200 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20240403 | 170100 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20240403 | 170000 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20240403 | 165900 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20240403 | 165800 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20240403 | 165700 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20240403 | 165600 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20240403 | 165500 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20240403 | 165400 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20240403 | 165300 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20240403 | 165200 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20240403 | 165100 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20240403 | 165000 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20240403 | 164900 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20240403 | 164800 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20240403 | 164700 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20240403 | 164600 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20240403 | 164500 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20240403 | 164400 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20240403 | 164300 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20240403 | 164200 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20240403 | 164100 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20240403 | 164000 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20240403 | 163900 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20240403 | 163800 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20240403 | 163700 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20240403 | 163600 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20240403 | 163500 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20240403 | 163400 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 18482 |
| 123 | 20240403 | 163300 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20240403 | 163200 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20240403 | 163100 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20240403 | 163000 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20240403 | 162900 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20240403 | 162800 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20240403 | 162700 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20240403 | 162600 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20240403 | 162500 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20240403 | 162400 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20240403 | 162300 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20240403 | 162200 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20240403 | 162100 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20240403 | 162000 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20240403 | 161900 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20240403 | 161800 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20240403 | 161700 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20240403 | 161600 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20240403 | 161500 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20240403 | 161400 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20240403 | 161300 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20240403 | 161200 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20240403 | 161100 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20240403 | 161000 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20240403 | 160900 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20240403 | 160800 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20240403 | 160700 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20240403 | 160600 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20240403 | 160500 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20240403 | 160400 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 18482 |
| 153 | 20240403 | 160300 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20240403 | 160200 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20240403 | 160100 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20240403 | 160000 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20240403 | 155900 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20240403 | 155800 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20240403 | 155700 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20240403 | 155600 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20240403 | 155500 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20240403 | 155400 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20240403 | 155300 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20240403 | 155200 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20240403 | 155100 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20240403 | 155000 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20240403 | 154900 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20240403 | 154800 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20240403 | 154700 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20240403 | 154600 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20240403 | 154500 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20240403 | 154400 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20240403 | 154300 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20240403 | 154200 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20240403 | 154100 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20240403 | 154000 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20240403 | 153900 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20240403 | 153800 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20240403 | 153700 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20240403 | 153600 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20240403 | 153500 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20240403 | 153400 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 18482 |
| 183 | 20240403 | 153300 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20240403 | 153200 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20240403 | 153100 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20240403 | 153000 | 2412828740 | 5800 | 5800 | 5800 | 5800 | 18482 |
| 187 | 20240403 | 152900 | 2305633140 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20240403 | 152800 | 2305633140 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20240403 | 152700 | 2305633140 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20240403 | 152600 | 2305633140 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20240403 | 152500 | 2305633140 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20240403 | 152400 | 2305633140 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20240403 | 152300 | 2305633140 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20240403 | 152200 | 2305633140 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20240403 | 152100 | 2305633140 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20240403 | 152000 | 2305633140 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20240403 | 151900 | 2305633140 | 5790 | 5790 | 5790 | 5780 | 1395 |
| 198 | 20240403 | 151800 | 2297556170 | 5780 | 5780 | 5790 | 5780 | 498 |
| 199 | 20240403 | 151700 | 2294676960 | 5780 | 5780 | 5790 | 5780 | 1340 |
| 200 | 20240403 | 151600 | 2286930080 | 5780 | 5780 | 5790 | 5780 | 221 |
| 201 | 20240403 | 151500 | 2285652680 | 5790 | 5780 | 5790 | 5780 | 1859 |
| 202 | 20240403 | 151400 | 2274901580 | 5780 | 5780 | 5790 | 5780 | 375 |
| 203 | 20240403 | 151300 | 2272731300 | 5780 | 5780 | 5790 | 5780 | 120 |
| 204 | 20240403 | 151200 | 2272037420 | 5780 | 5780 | 5790 | 5780 | 5031 |
| 205 | 20240403 | 151100 | 2242949260 | 5780 | 5780 | 5780 | 5780 | 574 |
| 206 | 20240403 | 151000 | 2239631540 | 5780 | 5790 | 5790 | 5780 | 1200 |
| 207 | 20240403 | 150900 | 2232692970 | 5780 | 5780 | 5790 | 5780 | 267 |
| 208 | 20240403 | 150800 | 2231148870 | 5780 | 5780 | 5800 | 5780 | 948 |
| 209 | 20240403 | 150700 | 2225652740 | 5780 | 5770 | 5780 | 5760 | 2696 |
| 210 | 20240403 | 150600 | 2210082580 | 5770 | 5760 | 5780 | 5760 | 243 |
| 211 | 20240403 | 150500 | 2208680810 | 5760 | 5770 | 5770 | 5760 | 1712 |
| 212 | 20240403 | 150400 | 2198808460 | 5770 | 5770 | 5770 | 5770 | 1097 |
| 213 | 20240403 | 150300 | 2192478770 | 5770 | 5770 | 5780 | 5770 | 164 |
| 214 | 20240403 | 150200 | 2191531840 | 5770 | 5770 | 5780 | 5770 | 107 |
| 215 | 20240403 | 150100 | 2190914430 | 5770 | 5770 | 5780 | 5770 | 726 |
| 216 | 20240403 | 150000 | 2186725110 | 5770 | 5770 | 5780 | 5770 | 453 |
| 217 | 20240403 | 145900 | 2184110840 | 5770 | 5770 | 5780 | 5760 | 4196 |
| 218 | 20240403 | 145800 | 2159921960 | 5780 | 5770 | 5780 | 5770 | 83 |
| 219 | 20240403 | 145700 | 2159442900 | 5770 | 5770 | 5780 | 5770 | 126 |
| 220 | 20240403 | 145600 | 2158715260 | 5780 | 5770 | 5780 | 5770 | 459 |
| 221 | 20240403 | 145500 | 2156062760 | 5770 | 5770 | 5780 | 5770 | 537 |
| 222 | 20240403 | 145400 | 2152964090 | 5770 | 5770 | 5780 | 5760 | 492 |
| 223 | 20240403 | 145300 | 2150125130 | 5770 | 5780 | 5790 | 5770 | 105 |
| 224 | 20240403 | 145200 | 2149518340 | 5770 | 5780 | 5780 | 5770 | 2062 |
| 225 | 20240403 | 145100 | 2137600430 | 5790 | 5790 | 5800 | 5780 | 4513 |
| 226 | 20240403 | 145000 | 2111469880 | 5790 | 5790 | 5800 | 5790 | 52 |
| 227 | 20240403 | 144900 | 2111168690 | 5800 | 5800 | 5800 | 5790 | 1458 |
| 228 | 20240403 | 144800 | 2102712620 | 5800 | 5790 | 5800 | 5790 | 729 |
| 229 | 20240403 | 144700 | 2098486610 | 5790 | 5800 | 5800 | 5790 | 1185 |
| 230 | 20240403 | 144600 | 2091613620 | 5790 | 5780 | 5800 | 5780 | 6155 |
| 231 | 20240403 | 144500 | 2055970040 | 5780 | 5760 | 5790 | 5760 | 7156 |
| 232 | 20240403 | 144400 | 2014663320 | 5760 | 5760 | 5760 | 5760 | 651 |
| 233 | 20240403 | 144300 | 2010913560 | 5770 | 5770 | 5780 | 5770 | 5220 |
| 234 | 20240403 | 144200 | 1980782790 | 5770 | 5770 | 5780 | 5770 | 2213 |
| 235 | 20240403 | 144100 | 1967992170 | 5770 | 5780 | 5790 | 5770 | 325 |
| 236 | 20240403 | 144000 | 1966113880 | 5780 | 5780 | 5780 | 5770 | 5188 |
| 237 | 20240403 | 143900 | 1936127350 | 5800 | 5780 | 5800 | 5780 | 889 |
| 238 | 20240403 | 143800 | 1930978620 | 5800 | 5790 | 5800 | 5780 | 1064 |
| 239 | 20240403 | 143700 | 1924816670 | 5780 | 5780 | 5790 | 5780 | 300 |
| 240 | 20240403 | 143600 | 1923079700 | 5790 | 5780 | 5790 | 5780 | 4225 |
| 241 | 20240403 | 143500 | 1898616990 | 5790 | 5790 | 5790 | 5780 | 129 |
| 242 | 20240403 | 143400 | 1897870130 | 5790 | 5780 | 5790 | 5780 | 103 |
| 243 | 20240403 | 143300 | 1897274780 | 5780 | 5790 | 5790 | 5780 | 291 |
| 244 | 20240403 | 143200 | 1895591940 | 5790 | 5780 | 5790 | 5780 | 257 |
| 245 | 20240403 | 143100 | 1894103920 | 5780 | 5790 | 5790 | 5780 | 91 |
| 246 | 20240403 | 143000 | 1893577060 | 5790 | 5780 | 5790 | 5780 | 95 |
| 247 | 20240403 | 142900 | 1893027110 | 5790 | 5790 | 5790 | 5790 | 45 |
| 248 | 20240403 | 142800 | 1892766560 | 5790 | 5790 | 5800 | 5780 | 98 |
| 249 | 20240403 | 142700 | 1892198380 | 5790 | 5790 | 5800 | 5790 | 992 |
| 250 | 20240403 | 142600 | 1886454510 | 5790 | 5780 | 5790 | 5780 | 596 |
| 251 | 20240403 | 142500 | 1883003710 | 5790 | 5790 | 5790 | 5780 | 186 |
| 252 | 20240403 | 142400 | 1881926790 | 5790 | 5790 | 5790 | 5780 | 114 |
| 253 | 20240403 | 142300 | 1881266760 | 5790 | 5790 | 5790 | 5780 | 442 |
| 254 | 20240403 | 142200 | 1878707610 | 5780 | 5790 | 5790 | 5780 | 1448 |
| 255 | 20240403 | 142100 | 1870328840 | 5790 | 5790 | 5790 | 5780 | 316 |
| 256 | 20240403 | 142000 | 1868499230 | 5790 | 5790 | 5790 | 5780 | 243 |
| 257 | 20240403 | 141900 | 1867094270 | 5780 | 5780 | 5790 | 5780 | 1880 |
| 258 | 20240403 | 141800 | 1856211130 | 5790 | 5780 | 5790 | 5780 | 231 |
| 259 | 20240403 | 141700 | 1854873670 | 5790 | 5790 | 5790 | 5790 | 159 |
| 260 | 20240403 | 141600 | 1853953060 | 5790 | 5790 | 5790 | 5780 | 1459 |
| 261 | 20240403 | 141500 | 1845505500 | 5790 | 5790 | 5790 | 5780 | 212 |
| 262 | 20240403 | 141400 | 1844278030 | 5780 | 5790 | 5790 | 5780 | 517 |
| 263 | 20240403 | 141300 | 1841284670 | 5790 | 5790 | 5790 | 5780 | 614 |
| 264 | 20240403 | 141200 | 1837729620 | 5790 | 5790 | 5790 | 5780 | 403 |
| 265 | 20240403 | 141100 | 1835396310 | 5790 | 5790 | 5790 | 5780 | 312 |
| 266 | 20240403 | 141000 | 1833589840 | 5790 | 5780 | 5790 | 5780 | 108 |
| 267 | 20240403 | 140900 | 1832964570 | 5790 | 5790 | 5790 | 5790 | 257 |
| 268 | 20240403 | 140800 | 1831476540 | 5800 | 5790 | 5800 | 5790 | 597 |
| 269 | 20240403 | 140700 | 1828019680 | 5790 | 5790 | 5800 | 5790 | 210 |
| 270 | 20240403 | 140600 | 1826802580 | 5790 | 5800 | 5800 | 5780 | 494 |
| 271 | 20240403 | 140500 | 1823939260 | 5790 | 5790 | 5800 | 5790 | 691 |
| 272 | 20240403 | 140400 | 1819937880 | 5790 | 5790 | 5800 | 5790 | 1989 |
| 273 | 20240403 | 140300 | 1808421420 | 5790 | 5790 | 5790 | 5780 | 3358 |
| 274 | 20240403 | 140200 | 1788981600 | 5790 | 5780 | 5790 | 5780 | 130 |
| 275 | 20240403 | 140100 | 1788228920 | 5790 | 5790 | 5790 | 5790 | 38 |
| 276 | 20240403 | 140000 | 1788008900 | 5790 | 5790 | 5790 | 5780 | 107 |
| 277 | 20240403 | 135900 | 1787389400 | 5790 | 5780 | 5790 | 5780 | 165 |
| 278 | 20240403 | 135800 | 1786434080 | 5790 | 5790 | 5790 | 5790 | 171 |
| 279 | 20240403 | 135700 | 1785443990 | 5790 | 5790 | 5790 | 5790 | 705 |
| 280 | 20240403 | 135600 | 1781362040 | 5790 | 5780 | 5790 | 5780 | 16 |
| 281 | 20240403 | 135500 | 1781269420 | 5780 | 5790 | 5790 | 5780 | 224 |
| 282 | 20240403 | 135400 | 1779972520 | 5790 | 5780 | 5790 | 5780 | 145 |
| 283 | 20240403 | 135300 | 1779133000 | 5790 | 5790 | 5790 | 5780 | 117 |
| 284 | 20240403 | 135200 | 1778456580 | 5790 | 5790 | 5790 | 5780 | 152 |
| 285 | 20240403 | 135100 | 1777576920 | 5780 | 5790 | 5790 | 5780 | 15 |
| 286 | 20240403 | 135000 | 1777490080 | 5780 | 5790 | 5810 | 5780 | 8739 |
| 287 | 20240403 | 134900 | 1726835900 | 5790 | 5790 | 5790 | 5790 | 43 |
| 288 | 20240403 | 134800 | 1726586930 | 5780 | 5780 | 5780 | 5780 | 4 |
| 289 | 20240403 | 134700 | 1726563810 | 5780 | 5790 | 5790 | 5780 | 60 |
| 290 | 20240403 | 134600 | 1726216440 | 5790 | 5790 | 5790 | 5790 | 6 |
| 291 | 20240403 | 134500 | 1726181700 | 5790 | 5800 | 5800 | 5790 | 1982 |
| 292 | 20240403 | 134400 | 1714705460 | 5800 | 5800 | 5800 | 5790 | 224 |
| 293 | 20240403 | 134300 | 1713408050 | 5790 | 5790 | 5800 | 5790 | 219 |
| 294 | 20240403 | 134200 | 1712138870 | 5790 | 5790 | 5800 | 5790 | 172 |
| 295 | 20240403 | 134100 | 1711142860 | 5800 | 5800 | 5800 | 5790 | 277 |
| 296 | 20240403 | 134000 | 1709536270 | 5790 | 5790 | 5790 | 5790 | 112 |
| 297 | 20240403 | 133900 | 1708887790 | 5800 | 5800 | 5800 | 5790 | 818 |
| 298 | 20240403 | 133800 | 1704151390 | 5780 | 5800 | 5800 | 5780 | 969 |
| 299 | 20240403 | 133700 | 1698540570 | 5790 | 5800 | 5800 | 5790 | 2369 |
| 300 | 20240403 | 133600 | 1684822830 | 5800 | 5790 | 5800 | 5790 | 126 |
| 301 | 20240403 | 133500 | 1684092850 | 5800 | 5800 | 5800 | 5790 | 220 |
| 302 | 20240403 | 133400 | 1682816860 | 5800 | 5790 | 5800 | 5790 | 1606 |
| 303 | 20240403 | 133300 | 1673515700 | 5790 | 5790 | 5790 | 5780 | 637 |
| 304 | 20240403 | 133200 | 1669827480 | 5790 | 5790 | 5790 | 5790 | 2818 |
| 305 | 20240403 | 133100 | 1653511260 | 5790 | 5790 | 5790 | 5780 | 172 |
| 306 | 20240403 | 133000 | 1652515390 | 5790 | 5780 | 5790 | 5780 | 59 |
| 307 | 20240403 | 132900 | 1652173830 | 5790 | 5790 | 5790 | 5790 | 100 |
| 308 | 20240403 | 132800 | 1651594830 | 5790 | 5790 | 5790 | 5790 | 21 |
| 309 | 20240403 | 132700 | 1651473240 | 5780 | 5790 | 5790 | 5780 | 37 |
| 310 | 20240403 | 132600 | 1651259040 | 5790 | 5790 | 5790 | 5790 | 12 |
| 311 | 20240403 | 132500 | 1651189560 | 5790 | 5790 | 5790 | 5790 | 93 |
| 312 | 20240403 | 132400 | 1650651090 | 5780 | 5780 | 5780 | 5780 | 332 |
| 313 | 20240403 | 132300 | 1648732130 | 5780 | 5780 | 5780 | 5770 | 614 |
| 314 | 20240403 | 132200 | 1645183220 | 5790 | 5780 | 5790 | 5780 | 570 |
| 315 | 20240403 | 132100 | 1641888520 | 5770 | 5780 | 5780 | 5770 | 1026 |
| 316 | 20240403 | 132000 | 1635959620 | 5800 | 5800 | 5800 | 5780 | 179 |
| 317 | 20240403 | 131900 | 1634924250 | 5800 | 5770 | 5800 | 5770 | 5417 |
| 318 | 20240403 | 131800 | 1603581900 | 5770 | 5780 | 5780 | 5770 | 19 |
| 319 | 20240403 | 131700 | 1603472130 | 5780 | 5780 | 5780 | 5780 | 140 |
| 320 | 20240403 | 131600 | 1602662930 | 5780 | 5780 | 5780 | 5780 | 220 |
| 321 | 20240403 | 131500 | 1601391330 | 5770 | 5770 | 5780 | 5770 | 106 |
| 322 | 20240403 | 131400 | 1600778680 | 5770 | 5780 | 5780 | 5770 | 39 |
| 323 | 20240403 | 131300 | 1600553380 | 5780 | 5770 | 5780 | 5770 | 16 |
| 324 | 20240403 | 131200 | 1600460910 | 5770 | 5780 | 5780 | 5770 | 23 |
| 325 | 20240403 | 131100 | 1600328020 | 5770 | 5770 | 5770 | 5770 | 1 |
| 326 | 20240403 | 131000 | 1600322250 | 5780 | 5770 | 5780 | 5770 | 49 |
| 327 | 20240403 | 130900 | 1600039040 | 5770 | 5780 | 5780 | 5770 | 22 |
| 328 | 20240403 | 130800 | 1599911900 | 5780 | 5770 | 5780 | 5770 | 233 |
| 329 | 20240403 | 130700 | 1598567440 | 5770 | 5770 | 5790 | 5770 | 12 |
| 330 | 20240403 | 130600 | 1598498000 | 5790 | 5760 | 5790 | 5760 | 2107 |
| 331 | 20240403 | 130500 | 1586356090 | 5770 | 5780 | 5780 | 5770 | 1068 |
| 332 | 20240403 | 130400 | 1580191780 | 5790 | 5770 | 5790 | 5770 | 23 |
| 333 | 20240403 | 130300 | 1580058630 | 5790 | 5780 | 5790 | 5780 | 3810 |
| 334 | 20240403 | 130200 | 1558020850 | 5780 | 5780 | 5780 | 5780 | 126 |
| 335 | 20240403 | 130100 | 1557292570 | 5780 | 5770 | 5780 | 5770 | 34 |
| 336 | 20240403 | 130000 | 1557096070 | 5780 | 5780 | 5780 | 5780 | 719 |
| 337 | 20240403 | 125900 | 1552940250 | 5790 | 5770 | 5790 | 5770 | 1009 |
| 338 | 20240403 | 125800 | 1547109940 | 5770 | 5770 | 5780 | 5770 | 770 |
| 339 | 20240403 | 125700 | 1542666940 | 5780 | 5780 | 5780 | 5780 | 0 |
| 340 | 20240403 | 125600 | 1542666940 | 5780 | 5770 | 5780 | 5770 | 1806 |
| 341 | 20240403 | 125500 | 1532246020 | 5770 | 5790 | 5790 | 5770 | 3348 |
| 342 | 20240403 | 125400 | 1512905210 | 5790 | 5790 | 5790 | 5780 | 63 |
| 343 | 20240403 | 125300 | 1512540470 | 5790 | 5790 | 5790 | 5790 | 36 |
| 344 | 20240403 | 125200 | 1512332030 | 5790 | 5780 | 5790 | 5780 | 122 |
| 345 | 20240403 | 125100 | 1511625670 | 5780 | 5800 | 5800 | 5780 | 205 |
| 346 | 20240403 | 125000 | 1510439880 | 5800 | 5790 | 5800 | 5790 | 16 |
| 347 | 20240403 | 124900 | 1510347130 | 5800 | 5790 | 5800 | 5780 | 319 |
| 348 | 20240403 | 124800 | 1508502910 | 5800 | 5790 | 5800 | 5780 | 7346 |
| 349 | 20240403 | 124700 | 1465969230 | 5810 | 5800 | 5810 | 5790 | 772 |
| 350 | 20240403 | 124600 | 1461493020 | 5790 | 5800 | 5800 | 5790 | 663 |
| 351 | 20240403 | 124500 | 1457654030 | 5800 | 5800 | 5800 | 5790 | 211 |
| 352 | 20240403 | 124400 | 1456431790 | 5800 | 5800 | 5800 | 5800 | 113 |
| 353 | 20240403 | 124300 | 1455776390 | 5790 | 5800 | 5800 | 5790 | 1500 |
| 354 | 20240403 | 124200 | 1447076410 | 5800 | 5810 | 5810 | 5790 | 245 |
| 355 | 20240403 | 124100 | 1445657250 | 5800 | 5810 | 5810 | 5800 | 57 |
| 356 | 20240403 | 124000 | 1445326630 | 5790 | 5790 | 5810 | 5790 | 3711 |
| 357 | 20240403 | 123900 | 1423820330 | 5790 | 5790 | 5800 | 5780 | 1478 |
| 358 | 20240403 | 123800 | 1415262490 | 5800 | 5790 | 5800 | 5790 | 27 |
| 359 | 20240403 | 123700 | 1415105910 | 5800 | 5790 | 5800 | 5790 | 391 |
| 360 | 20240403 | 123600 | 1412840780 | 5790 | 5790 | 5790 | 5780 | 118 |
| 361 | 20240403 | 123500 | 1412157590 | 5790 | 5770 | 5790 | 5770 | 243 |
| 362 | 20240403 | 123400 | 1410750650 | 5790 | 5790 | 5790 | 5790 | 195 |
| 363 | 20240403 | 123300 | 1409621600 | 5770 | 5780 | 5780 | 5770 | 316 |
| 364 | 20240403 | 123200 | 1407795420 | 5780 | 5780 | 5790 | 5780 | 488 |
| 365 | 20240403 | 123100 | 1404974500 | 5790 | 5780 | 5790 | 5770 | 211 |
| 366 | 20240403 | 123000 | 1403754250 | 5770 | 5790 | 5790 | 5770 | 242 |
| 367 | 20240403 | 122900 | 1402355500 | 5770 | 5780 | 5790 | 5770 | 391 |
| 368 | 20240403 | 122800 | 1400095330 | 5780 | 5780 | 5790 | 5780 | 1066 |
| 369 | 20240403 | 122700 | 1393933290 | 5770 | 5780 | 5780 | 5770 | 1681 |
| 370 | 20240403 | 122600 | 1384219080 | 5780 | 5780 | 5780 | 5770 | 37 |
| 371 | 20240403 | 122500 | 1384005230 | 5790 | 5790 | 5790 | 5780 | 561 |
| 372 | 20240403 | 122400 | 1380761160 | 5780 | 5790 | 5790 | 5780 | 23 |
| 373 | 20240403 | 122300 | 1380628020 | 5780 | 5780 | 5790 | 5780 | 448 |
| 374 | 20240403 | 122200 | 1378037930 | 5780 | 5790 | 5790 | 5780 | 38 |
| 375 | 20240403 | 122100 | 1377818090 | 5780 | 5780 | 5780 | 5780 | 1548 |
| 376 | 20240403 | 122000 | 1368870650 | 5770 | 5780 | 5780 | 5770 | 288 |
| 377 | 20240403 | 121900 | 1367207440 | 5780 | 5770 | 5780 | 5770 | 6 |
| 378 | 20240403 | 121800 | 1367172770 | 5770 | 5780 | 5780 | 5770 | 75 |
| 379 | 20240403 | 121700 | 1366739300 | 5780 | 5780 | 5780 | 5770 | 210 |
| 380 | 20240403 | 121600 | 1365525510 | 5780 | 5790 | 5790 | 5780 | 559 |
| 381 | 20240403 | 121500 | 1362293880 | 5790 | 5780 | 5800 | 5780 | 298 |
| 382 | 20240403 | 121400 | 1360567380 | 5800 | 5770 | 5800 | 5770 | 40 |
| 383 | 20240403 | 121300 | 1360335710 | 5810 | 5770 | 5810 | 5770 | 10036 |
| 384 | 20240403 | 121200 | 1302211500 | 5760 | 5770 | 5770 | 5760 | 47 |
| 385 | 20240403 | 121100 | 1301940350 | 5760 | 5760 | 5760 | 5760 | 411 |
| 386 | 20240403 | 121000 | 1299572990 | 5760 | 5760 | 5770 | 5760 | 235 |
| 387 | 20240403 | 120900 | 1298219070 | 5760 | 5760 | 5760 | 5760 | 1707 |
| 388 | 20240403 | 120800 | 1288386750 | 5770 | 5760 | 5770 | 5760 | 95 |
| 389 | 20240403 | 120700 | 1287839220 | 5770 | 5770 | 5770 | 5770 | 15 |
| 390 | 20240403 | 120600 | 1287752670 | 5760 | 5760 | 5770 | 5760 | 1578 |
| 391 | 20240403 | 120500 | 1278649060 | 5770 | 5780 | 5780 | 5770 | 103 |
| 392 | 20240403 | 120400 | 1278054490 | 5770 | 5780 | 5780 | 5770 | 618 |
| 393 | 20240403 | 120300 | 1274488370 | 5770 | 5770 | 5770 | 5760 | 4391 |
| 394 | 20240403 | 120200 | 1249182320 | 5760 | 5770 | 5770 | 5760 | 376 |
| 395 | 20240403 | 120100 | 1247012810 | 5770 | 5760 | 5770 | 5760 | 1383 |
| 396 | 20240403 | 120000 | 1239032910 | 5760 | 5770 | 5770 | 5760 | 31 |
| 397 | 20240403 | 115900 | 1238854090 | 5770 | 5770 | 5770 | 5760 | 1032 |
| 398 | 20240403 | 115800 | 1232909450 | 5760 | 5770 | 5770 | 5760 | 147 |
| 399 | 20240403 | 115700 | 1232061270 | 5770 | 5790 | 5800 | 5770 | 6707 |
| 400 | 20240403 | 115600 | 1193282620 | 5790 | 5770 | 5790 | 5770 | 2846 |
| 401 | 20240403 | 115500 | 1176827250 | 5770 | 5760 | 5770 | 5760 | 16 |
| 402 | 20240403 | 115400 | 1176734960 | 5760 | 5780 | 5780 | 5760 | 726 |
| 403 | 20240403 | 115300 | 1172545500 | 5780 | 5780 | 5780 | 5770 | 158 |
| 404 | 20240403 | 115200 | 1171633660 | 5780 | 5770 | 5780 | 5770 | 468 |
| 405 | 20240403 | 115100 | 1168933140 | 5770 | 5790 | 5790 | 5760 | 10010 |
| 406 | 20240403 | 115000 | 1111126940 | 5780 | 5790 | 5790 | 5780 | 72 |
| 407 | 20240403 | 114900 | 1110710070 | 5790 | 5780 | 5790 | 5780 | 46 |
| 408 | 20240403 | 114800 | 1110443760 | 5790 | 5790 | 5790 | 5780 | 113 |
| 409 | 20240403 | 114700 | 1109789500 | 5790 | 5790 | 5790 | 5790 | 79 |
| 410 | 20240403 | 114600 | 1109332090 | 5780 | 5780 | 5790 | 5780 | 23 |
| 411 | 20240403 | 114500 | 1109198940 | 5780 | 5780 | 5790 | 5780 | 37 |
| 412 | 20240403 | 114400 | 1108984820 | 5780 | 5780 | 5790 | 5780 | 275 |
| 413 | 20240403 | 114300 | 1107395170 | 5790 | 5780 | 5790 | 5780 | 388 |
| 414 | 20240403 | 114200 | 1105148690 | 5790 | 5790 | 5790 | 5780 | 117 |
| 415 | 20240403 | 114100 | 1104471280 | 5790 | 5790 | 5790 | 5790 | 156 |
| 416 | 20240403 | 114000 | 1103568040 | 5790 | 5790 | 5800 | 5790 | 656 |
| 417 | 20240403 | 113900 | 1099769700 | 5790 | 5790 | 5790 | 5790 | 432 |
| 418 | 20240403 | 113800 | 1097268420 | 5790 | 5790 | 5790 | 5780 | 1021 |
| 419 | 20240403 | 113700 | 1091364360 | 5790 | 5780 | 5790 | 5780 | 150 |
| 420 | 20240403 | 113600 | 1090497010 | 5790 | 5790 | 5790 | 5790 | 968 |
| 421 | 20240403 | 113500 | 1084892290 | 5800 | 5790 | 5800 | 5780 | 4244 |
| 422 | 20240403 | 113400 | 1060359350 | 5790 | 5790 | 5790 | 5780 | 444 |
| 423 | 20240403 | 113300 | 1057788620 | 5790 | 5790 | 5790 | 5790 | 986 |
| 424 | 20240403 | 113200 | 1052079680 | 5800 | 5800 | 5800 | 5780 | 900 |
| 425 | 20240403 | 113100 | 1046868480 | 5800 | 5760 | 5800 | 5760 | 12840 |
| 426 | 20240403 | 113000 | 972622350 | 5770 | 5770 | 5770 | 5760 | 963 |
| 427 | 20240403 | 112900 | 967075180 | 5770 | 5760 | 5770 | 5760 | 322 |
| 428 | 20240403 | 112800 | 965220240 | 5770 | 5760 | 5770 | 5750 | 610 |
| 429 | 20240403 | 112700 | 961706640 | 5760 | 5760 | 5760 | 5760 | 332 |
| 430 | 20240403 | 112600 | 959794320 | 5760 | 5750 | 5760 | 5740 | 1753 |
| 431 | 20240403 | 112500 | 949711590 | 5750 | 5740 | 5750 | 5730 | 2132 |
| 432 | 20240403 | 112400 | 937474810 | 5740 | 5740 | 5740 | 5740 | 24 |
| 433 | 20240403 | 112300 | 937337050 | 5740 | 5740 | 5740 | 5730 | 219 |
| 434 | 20240403 | 112200 | 936081790 | 5730 | 5730 | 5740 | 5720 | 1682 |
| 435 | 20240403 | 112100 | 926445180 | 5740 | 5740 | 5740 | 5730 | 61 |
| 436 | 20240403 | 112000 | 926095100 | 5740 | 5730 | 5740 | 5730 | 25 |
| 437 | 20240403 | 111900 | 925951710 | 5740 | 5740 | 5740 | 5730 | 15 |
| 438 | 20240403 | 111800 | 925865650 | 5740 | 5740 | 5740 | 5730 | 59 |
| 439 | 20240403 | 111700 | 925527000 | 5730 | 5730 | 5740 | 5730 | 450 |
| 440 | 20240403 | 111600 | 922946800 | 5730 | 5740 | 5740 | 5730 | 303 |
| 441 | 20240403 | 111500 | 921210400 | 5740 | 5740 | 5740 | 5740 | 10 |
| 442 | 20240403 | 111400 | 921153000 | 5740 | 5730 | 5740 | 5730 | 242 |
| 443 | 20240403 | 111300 | 919765340 | 5730 | 5730 | 5740 | 5730 | 3808 |
| 444 | 20240403 | 111200 | 897942330 | 5720 | 5720 | 5730 | 5720 | 787 |
| 445 | 20240403 | 111100 | 893440680 | 5720 | 5720 | 5730 | 5720 | 219 |
| 446 | 20240403 | 111000 | 892187400 | 5730 | 5730 | 5730 | 5720 | 340 |
| 447 | 20240403 | 110900 | 890242010 | 5730 | 5730 | 5730 | 5730 | 10 |
| 448 | 20240403 | 110800 | 890184710 | 5720 | 5720 | 5720 | 5720 | 602 |
| 449 | 20240403 | 110700 | 886741270 | 5730 | 5730 | 5730 | 5720 | 156 |
| 450 | 20240403 | 110600 | 885848820 | 5730 | 5720 | 5730 | 5720 | 175 |
| 451 | 20240403 | 110500 | 884847400 | 5720 | 5730 | 5730 | 5720 | 200 |
| 452 | 20240403 | 110400 | 883703100 | 5720 | 5720 | 5720 | 5720 | 305 |
| 453 | 20240403 | 110300 | 881958500 | 5730 | 5730 | 5730 | 5730 | 236 |
| 454 | 20240403 | 110200 | 880606220 | 5730 | 5730 | 5740 | 5720 | 1888 |
| 455 | 20240403 | 110100 | 869787500 | 5720 | 5720 | 5720 | 5720 | 3 |
| 456 | 20240403 | 110000 | 869770340 | 5730 | 5720 | 5730 | 5720 | 456 |
| 457 | 20240403 | 105900 | 867157650 | 5730 | 5730 | 5730 | 5710 | 47 |
| 458 | 20240403 | 105800 | 866888370 | 5720 | 5730 | 5730 | 5710 | 375 |
| 459 | 20240403 | 105700 | 864744730 | 5720 | 5720 | 5730 | 5720 | 696 |
| 460 | 20240403 | 105600 | 860763500 | 5720 | 5720 | 5730 | 5720 | 525 |
| 461 | 20240403 | 105500 | 857760350 | 5730 | 5720 | 5730 | 5720 | 36 |
| 462 | 20240403 | 105400 | 857554240 | 5730 | 5730 | 5730 | 5720 | 78 |
| 463 | 20240403 | 105300 | 857107440 | 5720 | 5730 | 5730 | 5710 | 569 |
| 464 | 20240403 | 105200 | 853854020 | 5710 | 5720 | 5730 | 5710 | 485 |
| 465 | 20240403 | 105100 | 851079740 | 5730 | 5730 | 5730 | 5720 | 27 |
| 466 | 20240403 | 105000 | 850925170 | 5720 | 5730 | 5730 | 5710 | 3562 |
| 467 | 20240403 | 104900 | 830550430 | 5720 | 5720 | 5730 | 5720 | 2162 |
| 468 | 20240403 | 104800 | 818183620 | 5730 | 5720 | 5730 | 5720 | 553 |
| 469 | 20240403 | 104700 | 815018900 | 5720 | 5720 | 5730 | 5720 | 520 |
| 470 | 20240403 | 104600 | 812041840 | 5730 | 5730 | 5730 | 5730 | 28 |
| 471 | 20240403 | 104500 | 811881400 | 5720 | 5720 | 5730 | 5720 | 19 |
| 472 | 20240403 | 104400 | 811772690 | 5730 | 5730 | 5730 | 5720 | 150 |
| 473 | 20240403 | 104300 | 810913380 | 5730 | 5730 | 5730 | 5720 | 51 |
| 474 | 20240403 | 104200 | 810621180 | 5730 | 5720 | 5730 | 5720 | 394 |
| 475 | 20240403 | 104100 | 808366320 | 5720 | 5730 | 5730 | 5720 | 25 |
| 476 | 20240403 | 104000 | 808223250 | 5730 | 5720 | 5730 | 5720 | 72 |
| 477 | 20240403 | 103900 | 807810700 | 5730 | 5730 | 5730 | 5720 | 7504 |
| 478 | 20240403 | 103800 | 764860350 | 5730 | 5740 | 5740 | 5730 | 26 |
| 479 | 20240403 | 103700 | 764711240 | 5740 | 5730 | 5740 | 5730 | 42 |
| 480 | 20240403 | 103600 | 764470380 | 5740 | 5730 | 5740 | 5730 | 13 |
| 481 | 20240403 | 103500 | 764395780 | 5740 | 5730 | 5740 | 5730 | 1319 |
| 482 | 20240403 | 103400 | 756835410 | 5730 | 5730 | 5730 | 5720 | 773 |
| 483 | 20240403 | 103300 | 752409270 | 5730 | 5730 | 5730 | 5720 | 200 |
| 484 | 20240403 | 103200 | 751263330 | 5730 | 5730 | 5730 | 5720 | 230 |
| 485 | 20240403 | 103100 | 749945560 | 5730 | 5730 | 5730 | 5720 | 104 |
| 486 | 20240403 | 103000 | 749349810 | 5730 | 5720 | 5730 | 5720 | 80 |
| 487 | 20240403 | 102900 | 748891430 | 5720 | 5730 | 5730 | 5720 | 228 |
| 488 | 20240403 | 102800 | 747585170 | 5730 | 5730 | 5730 | 5720 | 22 |
| 489 | 20240403 | 102700 | 747459260 | 5720 | 5720 | 5730 | 5720 | 453 |
| 490 | 20240403 | 102600 | 744864710 | 5730 | 5730 | 5740 | 5720 | 951 |
| 491 | 20240403 | 102500 | 739421870 | 5720 | 5730 | 5730 | 5720 | 22 |
| 492 | 20240403 | 102400 | 739295970 | 5720 | 5730 | 5740 | 5720 | 4528 |
| 493 | 20240403 | 102300 | 713356890 | 5730 | 5720 | 5730 | 5720 | 1383 |
| 494 | 20240403 | 102200 | 705443790 | 5730 | 5730 | 5730 | 5720 | 186 |
| 495 | 20240403 | 102100 | 704378180 | 5730 | 5730 | 5730 | 5720 | 58 |
| 496 | 20240403 | 102000 | 704045990 | 5730 | 5720 | 5730 | 5720 | 1343 |
| 497 | 20240403 | 101900 | 696361600 | 5730 | 5730 | 5730 | 5720 | 727 |
| 498 | 20240403 | 101800 | 692202640 | 5730 | 5730 | 5730 | 5720 | 526 |
| 499 | 20240403 | 101700 | 689192570 | 5730 | 5730 | 5730 | 5730 | 116 |
| 500 | 20240403 | 101600 | 688527890 | 5720 | 5730 | 5730 | 5720 | 56 |
| 501 | 20240403 | 101500 | 688207140 | 5720 | 5730 | 5730 | 5720 | 633 |
| 502 | 20240403 | 101400 | 684584200 | 5730 | 5730 | 5730 | 5720 | 266 |
| 503 | 20240403 | 101300 | 683060200 | 5730 | 5720 | 5730 | 5720 | 25 |
| 504 | 20240403 | 101200 | 682916960 | 5730 | 5730 | 5730 | 5720 | 80 |
| 505 | 20240403 | 101100 | 682458710 | 5730 | 5730 | 5730 | 5720 | 209 |
| 506 | 20240403 | 101000 | 681262670 | 5730 | 5720 | 5730 | 5720 | 246 |
| 507 | 20240403 | 100900 | 679853150 | 5730 | 5730 | 5730 | 5720 | 301 |
| 508 | 20240403 | 100800 | 678128560 | 5720 | 5730 | 5730 | 5720 | 946 |
| 509 | 20240403 | 100700 | 672712160 | 5730 | 5720 | 5730 | 5720 | 565 |
| 510 | 20240403 | 100600 | 669474770 | 5730 | 5730 | 5730 | 5720 | 945 |
| 511 | 20240403 | 100500 | 664063370 | 5730 | 5730 | 5730 | 5720 | 180 |
| 512 | 20240403 | 100400 | 663033510 | 5730 | 5720 | 5730 | 5720 | 216 |
| 513 | 20240403 | 100300 | 661797780 | 5730 | 5730 | 5730 | 5720 | 3838 |
| 514 | 20240403 | 100200 | 639844160 | 5730 | 5720 | 5730 | 5720 | 73 |
| 515 | 20240403 | 100100 | 639426330 | 5730 | 5740 | 5740 | 5720 | 855 |
| 516 | 20240403 | 100000 | 634528680 | 5740 | 5730 | 5740 | 5730 | 44 |
| 517 | 20240403 | 095900 | 634276350 | 5740 | 5740 | 5740 | 5730 | 53 |
| 518 | 20240403 | 095800 | 633972390 | 5730 | 5740 | 5740 | 5730 | 192 |
| 519 | 20240403 | 095700 | 632872060 | 5740 | 5740 | 5740 | 5740 | 70 |
| 520 | 20240403 | 095600 | 632470260 | 5730 | 5740 | 5740 | 5730 | 286 |
| 521 | 20240403 | 095500 | 630830490 | 5740 | 5740 | 5740 | 5730 | 905 |
| 522 | 20240403 | 095400 | 625644620 | 5740 | 5740 | 5750 | 5740 | 131 |
| 523 | 20240403 | 095300 | 624892640 | 5750 | 5750 | 5750 | 5740 | 240 |
| 524 | 20240403 | 095200 | 623514170 | 5750 | 5740 | 5750 | 5740 | 39 |
| 525 | 20240403 | 095100 | 623290120 | 5750 | 5740 | 5750 | 5740 | 195 |
| 526 | 20240403 | 095000 | 622169200 | 5750 | 5750 | 5750 | 5750 | 23 |
| 527 | 20240403 | 094900 | 622036950 | 5750 | 5740 | 5750 | 5730 | 136 |
| 528 | 20240403 | 094800 | 621256510 | 5740 | 5750 | 5750 | 5740 | 443 |
| 529 | 20240403 | 094700 | 618713480 | 5750 | 5750 | 5750 | 5740 | 52 |
| 530 | 20240403 | 094600 | 618414610 | 5740 | 5740 | 5750 | 5740 | 582 |
| 531 | 20240403 | 094500 | 615073710 | 5740 | 5740 | 5750 | 5730 | 2774 |
| 532 | 20240403 | 094400 | 599151300 | 5740 | 5730 | 5750 | 5730 | 52 |
| 533 | 20240403 | 094300 | 598852780 | 5750 | 5750 | 5750 | 5730 | 916 |
| 534 | 20240403 | 094200 | 593594850 | 5750 | 5760 | 5760 | 5750 | 123 |
| 535 | 20240403 | 094100 | 592887020 | 5760 | 5750 | 5760 | 5740 | 1995 |
| 536 | 20240403 | 094000 | 581423530 | 5760 | 5750 | 5760 | 5750 | 272 |
| 537 | 20240403 | 093900 | 579857110 | 5750 | 5760 | 5760 | 5750 | 497 |
| 538 | 20240403 | 093800 | 576997210 | 5750 | 5760 | 5770 | 5750 | 2104 |
| 539 | 20240403 | 093700 | 564879460 | 5770 | 5770 | 5770 | 5760 | 294 |
| 540 | 20240403 | 093600 | 563184490 | 5770 | 5760 | 5770 | 5750 | 584 |
| 541 | 20240403 | 093500 | 559821840 | 5760 | 5750 | 5760 | 5740 | 1743 |
| 542 | 20240403 | 093400 | 549787560 | 5750 | 5750 | 5750 | 5750 | 474 |
| 543 | 20240403 | 093300 | 547062060 | 5750 | 5750 | 5760 | 5740 | 338 |
| 544 | 20240403 | 093200 | 545116640 | 5750 | 5750 | 5750 | 5740 | 64 |
| 545 | 20240403 | 093100 | 544748660 | 5750 | 5760 | 5760 | 5750 | 833 |
| 546 | 20240403 | 093000 | 539957920 | 5760 | 5740 | 5760 | 5740 | 706 |
| 547 | 20240403 | 092900 | 535900240 | 5750 | 5750 | 5750 | 5740 | 2172 |
| 548 | 20240403 | 092800 | 523424280 | 5750 | 5750 | 5750 | 5750 | 164 |
| 549 | 20240403 | 092700 | 522481280 | 5750 | 5760 | 5760 | 5740 | 107 |
| 550 | 20240403 | 092600 | 521866610 | 5740 | 5730 | 5750 | 5720 | 7182 |
| 551 | 20240403 | 092500 | 480677640 | 5730 | 5740 | 5750 | 5720 | 6703 |
| 552 | 20240403 | 092400 | 442206290 | 5730 | 5720 | 5750 | 5720 | 3169 |
| 553 | 20240403 | 092300 | 424075340 | 5730 | 5710 | 5750 | 5710 | 2088 |
| 554 | 20240403 | 092200 | 412128870 | 5710 | 5710 | 5710 | 5700 | 1168 |
| 555 | 20240403 | 092100 | 405464500 | 5720 | 5730 | 5730 | 5700 | 5547 |
| 556 | 20240403 | 092000 | 373755880 | 5730 | 5720 | 5730 | 5720 | 747 |
| 557 | 20240403 | 091900 | 369475660 | 5730 | 5750 | 5750 | 5720 | 1656 |
| 558 | 20240403 | 091800 | 359992750 | 5750 | 5730 | 5750 | 5730 | 2155 |
| 559 | 20240403 | 091700 | 347623320 | 5720 | 5730 | 5750 | 5720 | 985 |
| 560 | 20240403 | 091600 | 341982650 | 5750 | 5740 | 5750 | 5730 | 2309 |
| 561 | 20240403 | 091500 | 328735820 | 5750 | 5680 | 5750 | 5680 | 3844 |
| 562 | 20240403 | 091400 | 306702300 | 5710 | 5690 | 5720 | 5690 | 3619 |
| 563 | 20240403 | 091300 | 286074180 | 5700 | 5700 | 5720 | 5690 | 1643 |
| 564 | 20240403 | 091200 | 276715520 | 5710 | 5730 | 5730 | 5700 | 407 |
| 565 | 20240403 | 091100 | 274394440 | 5730 | 5710 | 5730 | 5690 | 3954 |
| 566 | 20240403 | 091000 | 251818130 | 5710 | 5690 | 5710 | 5690 | 51 |
| 567 | 20240403 | 090900 | 251526940 | 5680 | 5700 | 5710 | 5680 | 5887 |
| 568 | 20240403 | 090800 | 217984120 | 5700 | 5710 | 5710 | 5670 | 2771 |
| 569 | 20240403 | 090700 | 202233060 | 5700 | 5710 | 5720 | 5680 | 2251 |
| 570 | 20240403 | 090600 | 189405450 | 5720 | 5700 | 5720 | 5660 | 13545 |
| 571 | 20240403 | 090500 | 112300390 | 5700 | 5720 | 5720 | 5700 | 4561 |
| 572 | 20240403 | 090400 | 86253540 | 5720 | 5730 | 5730 | 5720 | 503 |
| 573 | 20240403 | 090300 | 83375670 | 5720 | 5720 | 5720 | 5720 | 1682 |
| 574 | 20240403 | 090200 | 73754630 | 5720 | 5730 | 5730 | 5720 | 1220 |
| 575 | 20240403 | 090100 | 66776010 | 5730 | 5730 | 5740 | 5730 | 375 |
| 576 | 20240403 | 090000 | 64627250 | 5750 | 5710 | 5750 | 5710 | 10705 |