28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 183400 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 12143 |
| 3 | 20240405 | 183300 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20240405 | 183200 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20240405 | 183100 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20240405 | 183000 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20240405 | 182900 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20240405 | 182800 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20240405 | 182700 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20240405 | 182600 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20240405 | 182500 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20240405 | 182400 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20240405 | 182300 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20240405 | 182200 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20240405 | 182100 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20240405 | 182000 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20240405 | 181900 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20240405 | 181800 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20240405 | 181700 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20240405 | 181600 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20240405 | 181500 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20240405 | 181400 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20240405 | 181300 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20240405 | 181200 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20240405 | 181100 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20240405 | 181000 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20240405 | 180900 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20240405 | 180800 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20240405 | 180700 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20240405 | 180600 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20240405 | 180500 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20240405 | 180400 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 12143 |
| 33 | 20240405 | 180300 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20240405 | 180200 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20240405 | 180100 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20240405 | 180000 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20240405 | 175900 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20240405 | 175800 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20240405 | 175700 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20240405 | 175600 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20240405 | 175500 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20240405 | 175400 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20240405 | 175300 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20240405 | 175200 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20240405 | 175100 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20240405 | 175000 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20240405 | 174900 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20240405 | 174800 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20240405 | 174700 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20240405 | 174600 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20240405 | 174500 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20240405 | 174400 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20240405 | 174300 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20240405 | 174200 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20240405 | 174100 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20240405 | 174000 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20240405 | 173900 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20240405 | 173800 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20240405 | 173700 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20240405 | 173600 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20240405 | 173500 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20240405 | 173400 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 12143 |
| 63 | 20240405 | 173300 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20240405 | 173200 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20240405 | 173100 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20240405 | 173000 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20240405 | 172900 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20240405 | 172800 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20240405 | 172700 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20240405 | 172600 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20240405 | 172500 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20240405 | 172400 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20240405 | 172300 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20240405 | 172200 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20240405 | 172100 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20240405 | 172000 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20240405 | 171900 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20240405 | 171800 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20240405 | 171700 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20240405 | 171600 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20240405 | 171500 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20240405 | 171400 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20240405 | 171300 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20240405 | 171200 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20240405 | 171100 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20240405 | 171000 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20240405 | 170900 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20240405 | 170800 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20240405 | 170700 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20240405 | 170600 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20240405 | 170500 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20240405 | 170400 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 12143 |
| 93 | 20240405 | 170300 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20240405 | 170200 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20240405 | 170100 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20240405 | 170000 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20240405 | 165900 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20240405 | 165800 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20240405 | 165700 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20240405 | 165600 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20240405 | 165500 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20240405 | 165400 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20240405 | 165300 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20240405 | 165200 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20240405 | 165100 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20240405 | 165000 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20240405 | 164900 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20240405 | 164800 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20240405 | 164700 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20240405 | 164600 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20240405 | 164500 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20240405 | 164400 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20240405 | 164300 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20240405 | 164200 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20240405 | 164100 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20240405 | 164000 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20240405 | 163900 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20240405 | 163800 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20240405 | 163700 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20240405 | 163600 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20240405 | 163500 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20240405 | 163400 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 12143 |
| 123 | 20240405 | 163300 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20240405 | 163200 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20240405 | 163100 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20240405 | 163000 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20240405 | 162900 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20240405 | 162800 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20240405 | 162700 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20240405 | 162600 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20240405 | 162500 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20240405 | 162400 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20240405 | 162300 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20240405 | 162200 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20240405 | 162100 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20240405 | 162000 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20240405 | 161900 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20240405 | 161800 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20240405 | 161700 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20240405 | 161600 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20240405 | 161500 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20240405 | 161400 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20240405 | 161300 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20240405 | 161200 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20240405 | 161100 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20240405 | 161000 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20240405 | 160900 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20240405 | 160800 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20240405 | 160700 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20240405 | 160600 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20240405 | 160500 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20240405 | 160400 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 12143 |
| 153 | 20240405 | 160300 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20240405 | 160200 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20240405 | 160100 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20240405 | 160000 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20240405 | 155900 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20240405 | 155800 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20240405 | 155700 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20240405 | 155600 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20240405 | 155500 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20240405 | 155400 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20240405 | 155300 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20240405 | 155200 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20240405 | 155100 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20240405 | 155000 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20240405 | 154900 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20240405 | 154800 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20240405 | 154700 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20240405 | 154600 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20240405 | 154500 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20240405 | 154400 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20240405 | 154300 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20240405 | 154200 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20240405 | 154100 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20240405 | 154000 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20240405 | 153900 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20240405 | 153800 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20240405 | 153700 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20240405 | 153600 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20240405 | 153500 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20240405 | 153400 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 12143 |
| 183 | 20240405 | 153300 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20240405 | 153200 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20240405 | 153100 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20240405 | 153000 | 2883990340 | 5810 | 5810 | 5810 | 5810 | 12143 |
| 187 | 20240405 | 152900 | 2813439510 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20240405 | 152800 | 2813439510 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20240405 | 152700 | 2813439510 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20240405 | 152600 | 2813439510 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20240405 | 152500 | 2813439510 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20240405 | 152400 | 2813439510 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20240405 | 152300 | 2813439510 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20240405 | 152200 | 2813439510 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20240405 | 152100 | 2813439510 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20240405 | 152000 | 2813439510 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20240405 | 151900 | 2813439510 | 5820 | 5810 | 5820 | 5810 | 237 |
| 198 | 20240405 | 151800 | 2812062500 | 5820 | 5820 | 5830 | 5820 | 10562 |
| 199 | 20240405 | 151700 | 2750580050 | 5830 | 5830 | 5830 | 5820 | 746 |
| 200 | 20240405 | 151600 | 2746233040 | 5830 | 5830 | 5830 | 5820 | 405 |
| 201 | 20240405 | 151500 | 2743872710 | 5830 | 5820 | 5830 | 5820 | 272 |
| 202 | 20240405 | 151400 | 2742287340 | 5820 | 5830 | 5840 | 5820 | 79 |
| 203 | 20240405 | 151300 | 2741827120 | 5820 | 5830 | 5840 | 5820 | 2126 |
| 204 | 20240405 | 151200 | 2729431540 | 5820 | 5820 | 5830 | 5820 | 327 |
| 205 | 20240405 | 151100 | 2727525610 | 5830 | 5830 | 5830 | 5820 | 406 |
| 206 | 20240405 | 151000 | 2725158990 | 5820 | 5830 | 5830 | 5820 | 244 |
| 207 | 20240405 | 150900 | 2723736860 | 5830 | 5830 | 5830 | 5820 | 138 |
| 208 | 20240405 | 150800 | 2722932330 | 5830 | 5820 | 5830 | 5820 | 457 |
| 209 | 20240405 | 150700 | 2720268390 | 5820 | 5830 | 5830 | 5820 | 2148 |
| 210 | 20240405 | 150600 | 2707763550 | 5820 | 5830 | 5830 | 5820 | 895 |
| 211 | 20240405 | 150500 | 2702549080 | 5830 | 5820 | 5830 | 5820 | 73 |
| 212 | 20240405 | 150400 | 2702123500 | 5820 | 5820 | 5830 | 5820 | 458 |
| 213 | 20240405 | 150300 | 2699457930 | 5830 | 5830 | 5830 | 5820 | 9 |
| 214 | 20240405 | 150200 | 2699405470 | 5820 | 5830 | 5830 | 5820 | 624 |
| 215 | 20240405 | 150100 | 2695772770 | 5830 | 5810 | 5830 | 5810 | 943 |
| 216 | 20240405 | 150000 | 2690288660 | 5820 | 5820 | 5820 | 5810 | 646 |
| 217 | 20240405 | 145900 | 2686534710 | 5810 | 5810 | 5820 | 5810 | 287 |
| 218 | 20240405 | 145800 | 2684865190 | 5830 | 5820 | 5830 | 5810 | 1719 |
| 219 | 20240405 | 145700 | 2674863140 | 5820 | 5820 | 5830 | 5820 | 247 |
| 220 | 20240405 | 145600 | 2673425580 | 5820 | 5810 | 5820 | 5810 | 1194 |
| 221 | 20240405 | 145500 | 2666478380 | 5810 | 5810 | 5820 | 5810 | 519 |
| 222 | 20240405 | 145400 | 2663462890 | 5810 | 5800 | 5820 | 5800 | 631 |
| 223 | 20240405 | 145300 | 2659796600 | 5810 | 5820 | 5820 | 5810 | 394 |
| 224 | 20240405 | 145200 | 2657505420 | 5810 | 5820 | 5820 | 5810 | 1026 |
| 225 | 20240405 | 145100 | 2651544210 | 5820 | 5800 | 5820 | 5800 | 393 |
| 226 | 20240405 | 145000 | 2649259880 | 5810 | 5810 | 5820 | 5810 | 284 |
| 227 | 20240405 | 144900 | 2647609790 | 5810 | 5820 | 5820 | 5810 | 570 |
| 228 | 20240405 | 144800 | 2644297910 | 5810 | 5810 | 5820 | 5810 | 1792 |
| 229 | 20240405 | 144700 | 2633885340 | 5820 | 5810 | 5820 | 5800 | 355 |
| 230 | 20240405 | 144600 | 2631824270 | 5800 | 5800 | 5810 | 5800 | 475 |
| 231 | 20240405 | 144500 | 2629069150 | 5800 | 5810 | 5810 | 5800 | 478 |
| 232 | 20240405 | 144400 | 2626295730 | 5800 | 5800 | 5810 | 5800 | 692 |
| 233 | 20240405 | 144300 | 2622277590 | 5800 | 5820 | 5820 | 5800 | 1350 |
| 234 | 20240405 | 144200 | 2614434060 | 5820 | 5810 | 5820 | 5810 | 586 |
| 235 | 20240405 | 144100 | 2611029360 | 5810 | 5810 | 5820 | 5810 | 541 |
| 236 | 20240405 | 144000 | 2607886140 | 5820 | 5810 | 5820 | 5810 | 50 |
| 237 | 20240405 | 143900 | 2607595570 | 5810 | 5820 | 5820 | 5810 | 1210 |
| 238 | 20240405 | 143800 | 2600565350 | 5810 | 5820 | 5820 | 5810 | 548 |
| 239 | 20240405 | 143700 | 2597381370 | 5810 | 5800 | 5820 | 5800 | 1089 |
| 240 | 20240405 | 143600 | 2591057590 | 5810 | 5800 | 5810 | 5800 | 207 |
| 241 | 20240405 | 143500 | 2589856980 | 5800 | 5810 | 5810 | 5800 | 510 |
| 242 | 20240405 | 143400 | 2586897110 | 5800 | 5800 | 5820 | 5800 | 434 |
| 243 | 20240405 | 143300 | 2584378500 | 5800 | 5810 | 5830 | 5800 | 741 |
| 244 | 20240405 | 143200 | 2580073250 | 5810 | 5810 | 5820 | 5810 | 8989 |
| 245 | 20240405 | 143100 | 2527845150 | 5810 | 5820 | 5830 | 5810 | 4138 |
| 246 | 20240405 | 143000 | 2503762350 | 5820 | 5820 | 5830 | 5820 | 2960 |
| 247 | 20240405 | 142900 | 2486533150 | 5820 | 5820 | 5820 | 5820 | 203 |
| 248 | 20240405 | 142800 | 2485351690 | 5820 | 5820 | 5830 | 5820 | 533 |
| 249 | 20240405 | 142700 | 2482249610 | 5840 | 5820 | 5840 | 5820 | 513 |
| 250 | 20240405 | 142600 | 2479263930 | 5820 | 5830 | 5830 | 5820 | 15148 |
| 251 | 20240405 | 142500 | 2391047010 | 5830 | 5840 | 5850 | 5830 | 278 |
| 252 | 20240405 | 142400 | 2389425870 | 5830 | 5830 | 5830 | 5830 | 550 |
| 253 | 20240405 | 142300 | 2386219370 | 5840 | 5830 | 5850 | 5830 | 579 |
| 254 | 20240405 | 142200 | 2382841520 | 5840 | 5830 | 5840 | 5830 | 402 |
| 255 | 20240405 | 142100 | 2380495690 | 5840 | 5840 | 5840 | 5830 | 3466 |
| 256 | 20240405 | 142000 | 2360256820 | 5850 | 5830 | 5850 | 5830 | 533 |
| 257 | 20240405 | 141900 | 2357147600 | 5830 | 5830 | 5840 | 5830 | 213 |
| 258 | 20240405 | 141800 | 2355905690 | 5830 | 5830 | 5850 | 5830 | 345 |
| 259 | 20240405 | 141700 | 2353894240 | 5830 | 5850 | 5850 | 5830 | 1096 |
| 260 | 20240405 | 141600 | 2347493560 | 5840 | 5840 | 5840 | 5840 | 327 |
| 261 | 20240405 | 141500 | 2345583880 | 5840 | 5840 | 5850 | 5840 | 208 |
| 262 | 20240405 | 141400 | 2344369150 | 5840 | 5840 | 5840 | 5840 | 555 |
| 263 | 20240405 | 141300 | 2341127950 | 5840 | 5840 | 5840 | 5840 | 439 |
| 264 | 20240405 | 141200 | 2338564190 | 5850 | 5840 | 5850 | 5840 | 677 |
| 265 | 20240405 | 141100 | 2334610390 | 5840 | 5840 | 5850 | 5840 | 49 |
| 266 | 20240405 | 141000 | 2334324220 | 5840 | 5840 | 5840 | 5840 | 496 |
| 267 | 20240405 | 140900 | 2331427580 | 5840 | 5840 | 5850 | 5840 | 865 |
| 268 | 20240405 | 140800 | 2326374560 | 5840 | 5840 | 5840 | 5840 | 468 |
| 269 | 20240405 | 140700 | 2323641440 | 5840 | 5840 | 5840 | 5840 | 533 |
| 270 | 20240405 | 140600 | 2320528720 | 5840 | 5840 | 5840 | 5840 | 210 |
| 271 | 20240405 | 140500 | 2319302320 | 5840 | 5840 | 5850 | 5840 | 416 |
| 272 | 20240405 | 140400 | 2316872850 | 5840 | 5840 | 5840 | 5840 | 444 |
| 273 | 20240405 | 140300 | 2314279890 | 5840 | 5840 | 5860 | 5840 | 372 |
| 274 | 20240405 | 140200 | 2312107190 | 5840 | 5840 | 5850 | 5840 | 691 |
| 275 | 20240405 | 140100 | 2308070340 | 5840 | 5850 | 5880 | 5840 | 237 |
| 276 | 20240405 | 140000 | 2306681530 | 5840 | 5840 | 5850 | 5830 | 7218 |
| 277 | 20240405 | 135900 | 2264575750 | 5840 | 5840 | 5850 | 5840 | 587 |
| 278 | 20240405 | 135800 | 2261147650 | 5840 | 5850 | 5850 | 5840 | 687 |
| 279 | 20240405 | 135700 | 2257130930 | 5850 | 5840 | 5850 | 5840 | 1042 |
| 280 | 20240405 | 135600 | 2251045550 | 5830 | 5850 | 5850 | 5830 | 8423 |
| 281 | 20240405 | 135500 | 2201841270 | 5850 | 5850 | 5860 | 5850 | 1178 |
| 282 | 20240405 | 135400 | 2194944970 | 5850 | 5850 | 5870 | 5850 | 1703 |
| 283 | 20240405 | 135300 | 2184982120 | 5840 | 5840 | 5840 | 5840 | 503 |
| 284 | 20240405 | 135200 | 2182044600 | 5840 | 5850 | 5850 | 5840 | 483 |
| 285 | 20240405 | 135100 | 2179223870 | 5840 | 5840 | 5840 | 5840 | 398 |
| 286 | 20240405 | 135000 | 2176899550 | 5840 | 5840 | 5850 | 5840 | 214 |
| 287 | 20240405 | 134900 | 2175649740 | 5850 | 5840 | 5850 | 5840 | 1727 |
| 288 | 20240405 | 134800 | 2165552360 | 5840 | 5840 | 5840 | 5840 | 185 |
| 289 | 20240405 | 134700 | 2164471960 | 5840 | 5840 | 5840 | 5840 | 494 |
| 290 | 20240405 | 134600 | 2161587000 | 5840 | 5850 | 5850 | 5840 | 377 |
| 291 | 20240405 | 134500 | 2159385310 | 5840 | 5840 | 5840 | 5840 | 490 |
| 292 | 20240405 | 134400 | 2156523710 | 5850 | 5840 | 5850 | 5840 | 297 |
| 293 | 20240405 | 134300 | 2154789220 | 5840 | 5840 | 5840 | 5840 | 803 |
| 294 | 20240405 | 134200 | 2150099700 | 5840 | 5840 | 5840 | 5840 | 1101 |
| 295 | 20240405 | 134100 | 2143669860 | 5830 | 5830 | 5840 | 5830 | 880 |
| 296 | 20240405 | 134000 | 2138537690 | 5830 | 5830 | 5830 | 5830 | 189 |
| 297 | 20240405 | 133900 | 2137435820 | 5830 | 5830 | 5830 | 5830 | 727 |
| 298 | 20240405 | 133800 | 2133197410 | 5830 | 5830 | 5840 | 5830 | 523 |
| 299 | 20240405 | 133700 | 2130148310 | 5830 | 5830 | 5830 | 5830 | 3 |
| 300 | 20240405 | 133600 | 2130130820 | 5840 | 5830 | 5840 | 5830 | 645 |
| 301 | 20240405 | 133500 | 2126370460 | 5830 | 5840 | 5840 | 5830 | 430 |
| 302 | 20240405 | 133400 | 2123863540 | 5830 | 5830 | 5830 | 5830 | 731 |
| 303 | 20240405 | 133300 | 2119601810 | 5840 | 5830 | 5840 | 5830 | 4773 |
| 304 | 20240405 | 133200 | 2091729420 | 5830 | 5830 | 5830 | 5830 | 307 |
| 305 | 20240405 | 133100 | 2089939610 | 5830 | 5830 | 5830 | 5830 | 1660 |
| 306 | 20240405 | 133000 | 2080261810 | 5830 | 5840 | 5840 | 5830 | 350 |
| 307 | 20240405 | 132900 | 2078220650 | 5830 | 5840 | 5840 | 5830 | 535 |
| 308 | 20240405 | 132800 | 2075101080 | 5840 | 5830 | 5840 | 5830 | 179 |
| 309 | 20240405 | 132700 | 2074057490 | 5850 | 5840 | 5850 | 5830 | 8934 |
| 310 | 20240405 | 132600 | 2021958570 | 5840 | 5840 | 5850 | 5840 | 274 |
| 311 | 20240405 | 132500 | 2020357400 | 5830 | 5840 | 5840 | 5830 | 864 |
| 312 | 20240405 | 132400 | 2015317160 | 5830 | 5830 | 5850 | 5830 | 1525 |
| 313 | 20240405 | 132300 | 2006422960 | 5830 | 5840 | 5840 | 5830 | 57 |
| 314 | 20240405 | 132200 | 2006090610 | 5830 | 5830 | 5840 | 5830 | 1628 |
| 315 | 20240405 | 132100 | 1996596000 | 5830 | 5830 | 5840 | 5830 | 664 |
| 316 | 20240405 | 132000 | 1992723770 | 5830 | 5830 | 5830 | 5830 | 193 |
| 317 | 20240405 | 131900 | 1991598580 | 5820 | 5830 | 5850 | 5820 | 1384 |
| 318 | 20240405 | 131800 | 1983531520 | 5820 | 5820 | 5820 | 5820 | 446 |
| 319 | 20240405 | 131700 | 1980935800 | 5830 | 5830 | 5830 | 5830 | 1773 |
| 320 | 20240405 | 131600 | 1970599210 | 5840 | 5840 | 5840 | 5840 | 301 |
| 321 | 20240405 | 131500 | 1968841370 | 5830 | 5840 | 5850 | 5830 | 600 |
| 322 | 20240405 | 131400 | 1965341940 | 5830 | 5830 | 5830 | 5830 | 445 |
| 323 | 20240405 | 131300 | 1962747590 | 5840 | 5840 | 5840 | 5830 | 725 |
| 324 | 20240405 | 131200 | 1958518440 | 5830 | 5830 | 5840 | 5830 | 105 |
| 325 | 20240405 | 131100 | 1957905270 | 5830 | 5830 | 5840 | 5830 | 518 |
| 326 | 20240405 | 131000 | 1954885320 | 5840 | 5840 | 5840 | 5830 | 452 |
| 327 | 20240405 | 130900 | 1952250120 | 5830 | 5840 | 5840 | 5830 | 258 |
| 328 | 20240405 | 130800 | 1950745940 | 5840 | 5830 | 5850 | 5830 | 173 |
| 329 | 20240405 | 130700 | 1949737240 | 5830 | 5840 | 5840 | 5830 | 404 |
| 330 | 20240405 | 130600 | 1947380950 | 5830 | 5850 | 5850 | 5830 | 980 |
| 331 | 20240405 | 130500 | 1941663110 | 5850 | 5840 | 5850 | 5840 | 177 |
| 332 | 20240405 | 130400 | 1940629420 | 5840 | 5840 | 5840 | 5840 | 517 |
| 333 | 20240405 | 130300 | 1937610140 | 5840 | 5840 | 5850 | 5840 | 321 |
| 334 | 20240405 | 130200 | 1935735490 | 5840 | 5840 | 5850 | 5840 | 189 |
| 335 | 20240405 | 130100 | 1934631700 | 5840 | 5840 | 5850 | 5840 | 576 |
| 336 | 20240405 | 130000 | 1931266860 | 5840 | 5840 | 5850 | 5840 | 569 |
| 337 | 20240405 | 125900 | 1927943690 | 5850 | 5830 | 5850 | 5830 | 503 |
| 338 | 20240405 | 125800 | 1925011150 | 5840 | 5840 | 5840 | 5840 | 43 |
| 339 | 20240405 | 125700 | 1924760030 | 5830 | 5830 | 5830 | 5830 | 450 |
| 340 | 20240405 | 125600 | 1922136530 | 5830 | 5830 | 5830 | 5830 | 523 |
| 341 | 20240405 | 125500 | 1919087440 | 5840 | 5830 | 5840 | 5830 | 421 |
| 342 | 20240405 | 125400 | 1916632440 | 5830 | 5830 | 5840 | 5830 | 483 |
| 343 | 20240405 | 125300 | 1913816540 | 5830 | 5830 | 5830 | 5830 | 265 |
| 344 | 20240405 | 125200 | 1912271590 | 5840 | 5830 | 5840 | 5830 | 384 |
| 345 | 20240405 | 125100 | 1910032220 | 5840 | 5840 | 5840 | 5830 | 282 |
| 346 | 20240405 | 125000 | 1908387140 | 5840 | 5830 | 5840 | 5830 | 475 |
| 347 | 20240405 | 124900 | 1905617880 | 5830 | 5830 | 5830 | 5830 | 640 |
| 348 | 20240405 | 124800 | 1901886680 | 5840 | 5840 | 5840 | 5830 | 1222 |
| 349 | 20240405 | 124700 | 1894753560 | 5830 | 5840 | 5840 | 5830 | 812 |
| 350 | 20240405 | 124600 | 1890019560 | 5840 | 5840 | 5840 | 5830 | 754 |
| 351 | 20240405 | 124500 | 1885622020 | 5830 | 5830 | 5830 | 5830 | 289 |
| 352 | 20240405 | 124400 | 1883937150 | 5830 | 5830 | 5830 | 5830 | 170 |
| 353 | 20240405 | 124300 | 1882946050 | 5830 | 5850 | 5850 | 5830 | 318 |
| 354 | 20240405 | 124200 | 1881092090 | 5830 | 5840 | 5840 | 5830 | 501 |
| 355 | 20240405 | 124100 | 1878168190 | 5840 | 5840 | 5850 | 5840 | 834 |
| 356 | 20240405 | 124000 | 1873297580 | 5840 | 5840 | 5850 | 5840 | 474 |
| 357 | 20240405 | 123900 | 1870529220 | 5830 | 5840 | 5850 | 5830 | 2049 |
| 358 | 20240405 | 123800 | 1858562890 | 5850 | 5850 | 5850 | 5840 | 347 |
| 359 | 20240405 | 123700 | 1856536010 | 5850 | 5850 | 5850 | 5830 | 255 |
| 360 | 20240405 | 123600 | 1855047100 | 5850 | 5840 | 5850 | 5830 | 470 |
| 361 | 20240405 | 123500 | 1852302290 | 5840 | 5850 | 5850 | 5840 | 427 |
| 362 | 20240405 | 123400 | 1849807440 | 5860 | 5850 | 5860 | 5840 | 1200 |
| 363 | 20240405 | 123300 | 1842793990 | 5850 | 5860 | 5860 | 5850 | 310 |
| 364 | 20240405 | 123200 | 1840980460 | 5850 | 5850 | 5850 | 5850 | 1050 |
| 365 | 20240405 | 123100 | 1834837960 | 5850 | 5850 | 5850 | 5840 | 517 |
| 366 | 20240405 | 123000 | 1831813540 | 5840 | 5850 | 5850 | 5840 | 1540 |
| 367 | 20240405 | 122900 | 1822816240 | 5840 | 5840 | 5840 | 5840 | 305 |
| 368 | 20240405 | 122800 | 1821035040 | 5840 | 5840 | 5840 | 5840 | 449 |
| 369 | 20240405 | 122700 | 1818412880 | 5840 | 5840 | 5840 | 5840 | 552 |
| 370 | 20240405 | 122600 | 1815189200 | 5840 | 5850 | 5850 | 5840 | 949 |
| 371 | 20240405 | 122500 | 1809637570 | 5850 | 5860 | 5860 | 5850 | 485 |
| 372 | 20240405 | 122400 | 1806800120 | 5850 | 5850 | 5860 | 5840 | 1160 |
| 373 | 20240405 | 122300 | 1800016420 | 5840 | 5840 | 5840 | 5840 | 197 |
| 374 | 20240405 | 122200 | 1798865940 | 5840 | 5840 | 5850 | 5830 | 523 |
| 375 | 20240405 | 122100 | 1795812030 | 5830 | 5840 | 5850 | 5830 | 491 |
| 376 | 20240405 | 122000 | 1792944410 | 5850 | 5830 | 5850 | 5830 | 539 |
| 377 | 20240405 | 121900 | 1789797290 | 5830 | 5830 | 5840 | 5830 | 99 |
| 378 | 20240405 | 121800 | 1789219160 | 5830 | 5830 | 5830 | 5830 | 537 |
| 379 | 20240405 | 121700 | 1786088450 | 5840 | 5830 | 5850 | 5830 | 1657 |
| 380 | 20240405 | 121600 | 1776418080 | 5830 | 5830 | 5840 | 5830 | 197 |
| 381 | 20240405 | 121500 | 1775269560 | 5830 | 5830 | 5830 | 5830 | 468 |
| 382 | 20240405 | 121400 | 1772541120 | 5840 | 5840 | 5850 | 5840 | 411 |
| 383 | 20240405 | 121300 | 1770139950 | 5840 | 5820 | 5840 | 5820 | 634 |
| 384 | 20240405 | 121200 | 1766445240 | 5830 | 5830 | 5840 | 5830 | 374 |
| 385 | 20240405 | 121100 | 1764264620 | 5840 | 5830 | 5840 | 5830 | 476 |
| 386 | 20240405 | 121000 | 1761489510 | 5840 | 5840 | 5840 | 5840 | 357 |
| 387 | 20240405 | 120900 | 1759404630 | 5840 | 5840 | 5840 | 5840 | 190 |
| 388 | 20240405 | 120800 | 1758295030 | 5840 | 5860 | 5860 | 5840 | 1088 |
| 389 | 20240405 | 120700 | 1751930910 | 5860 | 5840 | 5870 | 5840 | 26 |
| 390 | 20240405 | 120600 | 1751778390 | 5880 | 5840 | 5880 | 5840 | 2444 |
| 391 | 20240405 | 120500 | 1737430780 | 5860 | 5840 | 5860 | 5840 | 576 |
| 392 | 20240405 | 120400 | 1734062840 | 5840 | 5840 | 5840 | 5840 | 430 |
| 393 | 20240405 | 120300 | 1731551640 | 5840 | 5840 | 5840 | 5840 | 584 |
| 394 | 20240405 | 120200 | 1728141080 | 5840 | 5840 | 5840 | 5830 | 771 |
| 395 | 20240405 | 120100 | 1723640340 | 5840 | 5840 | 5850 | 5840 | 233 |
| 396 | 20240405 | 120000 | 1722279590 | 5840 | 5830 | 5840 | 5830 | 437 |
| 397 | 20240405 | 115900 | 1719730590 | 5840 | 5810 | 5850 | 5800 | 35006 |
| 398 | 20240405 | 115800 | 1515622360 | 5810 | 5810 | 5820 | 5800 | 11378 |
| 399 | 20240405 | 115700 | 1449597560 | 5810 | 5810 | 5820 | 5810 | 719 |
| 400 | 20240405 | 115600 | 1445418410 | 5820 | 5810 | 5820 | 5810 | 510 |
| 401 | 20240405 | 115500 | 1442455210 | 5810 | 5810 | 5820 | 5810 | 956 |
| 402 | 20240405 | 115400 | 1436900250 | 5820 | 5810 | 5820 | 5810 | 358 |
| 403 | 20240405 | 115300 | 1434819230 | 5810 | 5810 | 5820 | 5810 | 510 |
| 404 | 20240405 | 115200 | 1431856120 | 5810 | 5820 | 5820 | 5810 | 3062 |
| 405 | 20240405 | 115100 | 1414039030 | 5830 | 5820 | 5830 | 5820 | 416 |
| 406 | 20240405 | 115000 | 1411617870 | 5820 | 5830 | 5830 | 5820 | 266 |
| 407 | 20240405 | 114900 | 1410069710 | 5820 | 5840 | 5840 | 5820 | 1303 |
| 408 | 20240405 | 114800 | 1402474860 | 5840 | 5830 | 5840 | 5830 | 181 |
| 409 | 20240405 | 114700 | 1401419610 | 5840 | 5840 | 5840 | 5830 | 698 |
| 410 | 20240405 | 114600 | 1397346330 | 5840 | 5840 | 5840 | 5840 | 1634 |
| 411 | 20240405 | 114500 | 1387803770 | 5840 | 5830 | 5840 | 5830 | 1404 |
| 412 | 20240405 | 114400 | 1379608180 | 5830 | 5840 | 5840 | 5830 | 167 |
| 413 | 20240405 | 114300 | 1378634560 | 5830 | 5830 | 5840 | 5830 | 545 |
| 414 | 20240405 | 114200 | 1375457200 | 5830 | 5830 | 5830 | 5830 | 764 |
| 415 | 20240405 | 114100 | 1371003080 | 5830 | 5840 | 5840 | 5830 | 188 |
| 416 | 20240405 | 114000 | 1369907020 | 5830 | 5830 | 5840 | 5830 | 841 |
| 417 | 20240405 | 113900 | 1364998990 | 5830 | 5830 | 5840 | 5830 | 521 |
| 418 | 20240405 | 113800 | 1361961360 | 5830 | 5840 | 5850 | 5830 | 4732 |
| 419 | 20240405 | 113700 | 1334332580 | 5840 | 5840 | 5840 | 5840 | 1269 |
| 420 | 20240405 | 113600 | 1326921620 | 5840 | 5840 | 5850 | 5840 | 549 |
| 421 | 20240405 | 113500 | 1323714870 | 5840 | 5840 | 5850 | 5840 | 500 |
| 422 | 20240405 | 113400 | 1320793040 | 5840 | 5840 | 5850 | 5840 | 378 |
| 423 | 20240405 | 113300 | 1318583800 | 5840 | 5840 | 5840 | 5840 | 545 |
| 424 | 20240405 | 113200 | 1315401000 | 5840 | 5850 | 5850 | 5840 | 627 |
| 425 | 20240405 | 113100 | 1311739010 | 5850 | 5840 | 5850 | 5840 | 730 |
| 426 | 20240405 | 113000 | 1307473460 | 5850 | 5850 | 5850 | 5850 | 74 |
| 427 | 20240405 | 112900 | 1307040560 | 5850 | 5850 | 5850 | 5840 | 114 |
| 428 | 20240405 | 112800 | 1306374660 | 5840 | 5850 | 5850 | 5840 | 39 |
| 429 | 20240405 | 112700 | 1306146730 | 5850 | 5850 | 5850 | 5850 | 544 |
| 430 | 20240405 | 112600 | 1302964330 | 5850 | 5850 | 5850 | 5850 | 620 |
| 431 | 20240405 | 112500 | 1299337330 | 5850 | 5840 | 5850 | 5840 | 13 |
| 432 | 20240405 | 112400 | 1299261290 | 5840 | 5840 | 5840 | 5840 | 192 |
| 433 | 20240405 | 112300 | 1298140010 | 5850 | 5850 | 5850 | 5850 | 12 |
| 434 | 20240405 | 112200 | 1298069810 | 5840 | 5850 | 5850 | 5840 | 87 |
| 435 | 20240405 | 112100 | 1297561590 | 5850 | 5850 | 5850 | 5850 | 69 |
| 436 | 20240405 | 112000 | 1297157940 | 5850 | 5850 | 5850 | 5850 | 50 |
| 437 | 20240405 | 111900 | 1296865440 | 5840 | 5850 | 5850 | 5840 | 38 |
| 438 | 20240405 | 111800 | 1296643320 | 5850 | 5850 | 5850 | 5850 | 21 |
| 439 | 20240405 | 111700 | 1296520470 | 5850 | 5840 | 5850 | 5840 | 3 |
| 440 | 20240405 | 111600 | 1296502930 | 5850 | 5850 | 5850 | 5850 | 2 |
| 441 | 20240405 | 111500 | 1296491230 | 5850 | 5860 | 5860 | 5840 | 752 |
| 442 | 20240405 | 111400 | 1292099020 | 5840 | 5850 | 5850 | 5840 | 1496 |
| 443 | 20240405 | 111300 | 1283347670 | 5860 | 5860 | 5860 | 5860 | 0 |
| 444 | 20240405 | 111200 | 1283347670 | 5860 | 5860 | 5860 | 5860 | 107 |
| 445 | 20240405 | 111100 | 1282720650 | 5860 | 5860 | 5860 | 5860 | 60 |
| 446 | 20240405 | 111000 | 1282369050 | 5860 | 5850 | 5860 | 5850 | 5 |
| 447 | 20240405 | 110900 | 1282339760 | 5860 | 5860 | 5860 | 5860 | 67 |
| 448 | 20240405 | 110800 | 1281947140 | 5860 | 5860 | 5860 | 5860 | 396 |
| 449 | 20240405 | 110700 | 1279626580 | 5860 | 5860 | 5860 | 5860 | 0 |
| 450 | 20240405 | 110600 | 1279626580 | 5860 | 5860 | 5860 | 5860 | 0 |
| 451 | 20240405 | 110500 | 1279626580 | 5860 | 5860 | 5860 | 5860 | 35 |
| 452 | 20240405 | 110400 | 1279421480 | 5860 | 5860 | 5860 | 5860 | 48 |
| 453 | 20240405 | 110300 | 1279140200 | 5890 | 5840 | 5890 | 5820 | 3194 |
| 454 | 20240405 | 110200 | 1260477980 | 5860 | 5860 | 5860 | 5860 | 86 |
| 455 | 20240405 | 110100 | 1259974020 | 5860 | 5860 | 5860 | 5860 | 7 |
| 456 | 20240405 | 110000 | 1259933000 | 5840 | 5840 | 5860 | 5840 | 22 |
| 457 | 20240405 | 105900 | 1259804500 | 5840 | 5820 | 5850 | 5820 | 6442 |
| 458 | 20240405 | 105800 | 1222169260 | 5820 | 5830 | 5830 | 5820 | 1359 |
| 459 | 20240405 | 105700 | 1214246480 | 5830 | 5830 | 5840 | 5830 | 29 |
| 460 | 20240405 | 105600 | 1214077400 | 5830 | 5830 | 5840 | 5830 | 245 |
| 461 | 20240405 | 105500 | 1212648330 | 5840 | 5840 | 5840 | 5830 | 2664 |
| 462 | 20240405 | 105400 | 1197090750 | 5840 | 5840 | 5850 | 5840 | 131 |
| 463 | 20240405 | 105300 | 1196325680 | 5840 | 5840 | 5850 | 5840 | 3093 |
| 464 | 20240405 | 105200 | 1178231940 | 5850 | 5850 | 5870 | 5850 | 9465 |
| 465 | 20240405 | 105100 | 1122861070 | 5850 | 5860 | 5870 | 5850 | 1108 |
| 466 | 20240405 | 105000 | 1116365180 | 5860 | 5880 | 5880 | 5850 | 25794 |
| 467 | 20240405 | 104900 | 964885420 | 5880 | 5880 | 5880 | 5880 | 5 |
| 468 | 20240405 | 104800 | 964856020 | 5890 | 5890 | 5890 | 5890 | 3 |
| 469 | 20240405 | 104700 | 964838350 | 5890 | 5890 | 5890 | 5890 | 244 |
| 470 | 20240405 | 104600 | 963401190 | 5890 | 5890 | 5890 | 5890 | 4 |
| 471 | 20240405 | 104500 | 963377630 | 5890 | 5890 | 5890 | 5890 | 166 |
| 472 | 20240405 | 104400 | 962399890 | 5890 | 5890 | 5890 | 5890 | 11 |
| 473 | 20240405 | 104300 | 962335100 | 5890 | 5890 | 5890 | 5890 | 101 |
| 474 | 20240405 | 104200 | 961740210 | 5880 | 5890 | 5890 | 5880 | 271 |
| 475 | 20240405 | 104100 | 960145730 | 5890 | 5890 | 5890 | 5890 | 0 |
| 476 | 20240405 | 104000 | 960145730 | 5890 | 5900 | 5900 | 5890 | 336 |
| 477 | 20240405 | 103900 | 958166680 | 5900 | 5900 | 5900 | 5900 | 1 |
| 478 | 20240405 | 103800 | 958160780 | 5890 | 5890 | 5890 | 5890 | 854 |
| 479 | 20240405 | 103700 | 953130720 | 5890 | 5890 | 5890 | 5890 | 56 |
| 480 | 20240405 | 103600 | 952800880 | 5890 | 5880 | 5890 | 5880 | 895 |
| 481 | 20240405 | 103500 | 947537740 | 5880 | 5890 | 5890 | 5880 | 141 |
| 482 | 20240405 | 103400 | 946707260 | 5890 | 5890 | 5890 | 5890 | 466 |
| 483 | 20240405 | 103300 | 943962520 | 5890 | 5890 | 5890 | 5880 | 1030 |
| 484 | 20240405 | 103200 | 937895840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 485 | 20240405 | 103100 | 937895840 | 5880 | 5890 | 5890 | 5880 | 41 |
| 486 | 20240405 | 103000 | 937654540 | 5880 | 5880 | 5880 | 5880 | 0 |
| 487 | 20240405 | 102900 | 937654540 | 5880 | 5880 | 5880 | 5880 | 274 |
| 488 | 20240405 | 102800 | 936043420 | 5890 | 5880 | 5890 | 5880 | 5 |
| 489 | 20240405 | 102700 | 936014000 | 5880 | 5900 | 5900 | 5880 | 5128 |
| 490 | 20240405 | 102600 | 905811250 | 5900 | 5900 | 5900 | 5900 | 114 |
| 491 | 20240405 | 102500 | 905138650 | 5900 | 5900 | 5900 | 5890 | 2394 |
| 492 | 20240405 | 102400 | 891027750 | 5900 | 5900 | 5900 | 5890 | 88 |
| 493 | 20240405 | 102300 | 890508720 | 5890 | 5890 | 5900 | 5890 | 337 |
| 494 | 20240405 | 102200 | 888523780 | 5890 | 5890 | 5890 | 5880 | 2026 |
| 495 | 20240405 | 102100 | 876592840 | 5890 | 5890 | 5900 | 5890 | 125 |
| 496 | 20240405 | 102000 | 875856350 | 5890 | 5900 | 5900 | 5890 | 417 |
| 497 | 20240405 | 101900 | 873397210 | 5900 | 5900 | 5900 | 5900 | 900 |
| 498 | 20240405 | 101800 | 868087210 | 5900 | 5910 | 5910 | 5900 | 11143 |
| 499 | 20240405 | 101700 | 802343350 | 5910 | 5920 | 5920 | 5910 | 2662 |
| 500 | 20240405 | 101600 | 786609370 | 5910 | 5920 | 5920 | 5910 | 125 |
| 501 | 20240405 | 101500 | 785869570 | 5920 | 5910 | 5920 | 5910 | 1073 |
| 502 | 20240405 | 101400 | 779524690 | 5910 | 5920 | 5920 | 5910 | 159 |
| 503 | 20240405 | 101300 | 778583580 | 5920 | 5920 | 5930 | 5920 | 921 |
| 504 | 20240405 | 101200 | 773131250 | 5920 | 5920 | 5920 | 5920 | 59 |
| 505 | 20240405 | 101100 | 772781970 | 5930 | 5940 | 5940 | 5930 | 131 |
| 506 | 20240405 | 101000 | 772003850 | 5940 | 5930 | 5940 | 5920 | 326 |
| 507 | 20240405 | 100900 | 770070490 | 5920 | 5930 | 5930 | 5920 | 352 |
| 508 | 20240405 | 100800 | 767984250 | 5930 | 5930 | 5940 | 5930 | 557 |
| 509 | 20240405 | 100700 | 764681170 | 5940 | 5940 | 5940 | 5930 | 72 |
| 510 | 20240405 | 100600 | 764253500 | 5940 | 5940 | 5940 | 5920 | 659 |
| 511 | 20240405 | 100500 | 760341210 | 5950 | 5940 | 5960 | 5940 | 7829 |
| 512 | 20240405 | 100400 | 713776040 | 5940 | 5930 | 5940 | 5930 | 3171 |
| 513 | 20240405 | 100300 | 694971790 | 5930 | 5930 | 5930 | 5920 | 1520 |
| 514 | 20240405 | 100200 | 685973040 | 5930 | 5930 | 5930 | 5930 | 29 |
| 515 | 20240405 | 100100 | 685801070 | 5930 | 5930 | 5930 | 5930 | 2 |
| 516 | 20240405 | 100000 | 685789210 | 5920 | 5930 | 5930 | 5920 | 117 |
| 517 | 20240405 | 095900 | 685096210 | 5930 | 5930 | 5930 | 5930 | 273 |
| 518 | 20240405 | 095800 | 683477320 | 5930 | 5930 | 5930 | 5930 | 65 |
| 519 | 20240405 | 095700 | 683091870 | 5920 | 5920 | 5930 | 5910 | 6336 |
| 520 | 20240405 | 095600 | 645610270 | 5910 | 5900 | 5910 | 5900 | 1995 |
| 521 | 20240405 | 095500 | 633825740 | 5910 | 5900 | 5910 | 5900 | 4011 |
| 522 | 20240405 | 095400 | 610160830 | 5910 | 5900 | 5910 | 5900 | 1021 |
| 523 | 20240405 | 095300 | 604136720 | 5900 | 5900 | 5910 | 5900 | 193 |
| 524 | 20240405 | 095200 | 602997510 | 5910 | 5910 | 5910 | 5910 | 1 |
| 525 | 20240405 | 095100 | 602991600 | 5910 | 5920 | 5920 | 5900 | 9721 |
| 526 | 20240405 | 095000 | 545583020 | 5910 | 5920 | 5920 | 5910 | 2531 |
| 527 | 20240405 | 094900 | 530599680 | 5920 | 5910 | 5920 | 5910 | 1333 |
| 528 | 20240405 | 094800 | 522708350 | 5920 | 5920 | 5920 | 5910 | 260 |
| 529 | 20240405 | 094700 | 521169680 | 5910 | 5920 | 5930 | 5910 | 6270 |
| 530 | 20240405 | 094600 | 484060120 | 5920 | 5930 | 5930 | 5920 | 519 |
| 531 | 20240405 | 094500 | 480987620 | 5920 | 5920 | 5930 | 5920 | 907 |
| 532 | 20240405 | 094400 | 475611180 | 5920 | 5930 | 5930 | 5920 | 324 |
| 533 | 20240405 | 094300 | 473691960 | 5930 | 5920 | 5930 | 5920 | 934 |
| 534 | 20240405 | 094200 | 468160970 | 5930 | 5910 | 5940 | 5910 | 2684 |
| 535 | 20240405 | 094100 | 452255270 | 5910 | 5910 | 5910 | 5910 | 11 |
| 536 | 20240405 | 094000 | 452190260 | 5920 | 5900 | 5920 | 5900 | 2451 |
| 537 | 20240405 | 093900 | 437707000 | 5890 | 5900 | 5910 | 5890 | 270 |
| 538 | 20240405 | 093800 | 436114020 | 5900 | 5900 | 5910 | 5900 | 221 |
| 539 | 20240405 | 093700 | 434809010 | 5900 | 5890 | 5910 | 5890 | 8002 |
| 540 | 20240405 | 093600 | 387657690 | 5900 | 5900 | 5900 | 5890 | 1792 |
| 541 | 20240405 | 093500 | 377084970 | 5900 | 5890 | 5900 | 5890 | 372 |
| 542 | 20240405 | 093400 | 374892030 | 5890 | 5890 | 5890 | 5890 | 1343 |
| 543 | 20240405 | 093300 | 366981760 | 5890 | 5890 | 5890 | 5880 | 1346 |
| 544 | 20240405 | 093200 | 359063510 | 5880 | 5890 | 5890 | 5880 | 11 |
| 545 | 20240405 | 093100 | 358998730 | 5890 | 5880 | 5890 | 5870 | 48 |
| 546 | 20240405 | 093000 | 358716530 | 5880 | 5870 | 5880 | 5860 | 1119 |
| 547 | 20240405 | 092900 | 352147950 | 5870 | 5860 | 5870 | 5860 | 3196 |
| 548 | 20240405 | 092800 | 333419380 | 5860 | 5860 | 5860 | 5860 | 56 |
| 549 | 20240405 | 092700 | 333091220 | 5870 | 5850 | 5870 | 5850 | 24243 |
| 550 | 20240405 | 092600 | 191015380 | 5850 | 5870 | 5870 | 5850 | 503 |
| 551 | 20240405 | 092500 | 188067900 | 5860 | 5860 | 5870 | 5860 | 1081 |
| 552 | 20240405 | 092400 | 181731970 | 5870 | 5860 | 5870 | 5860 | 1008 |
| 553 | 20240405 | 092300 | 175823650 | 5860 | 5870 | 5870 | 5860 | 59 |
| 554 | 20240405 | 092200 | 175477620 | 5860 | 5860 | 5870 | 5860 | 82 |
| 555 | 20240405 | 092100 | 174996810 | 5860 | 5880 | 5890 | 5860 | 4402 |
| 556 | 20240405 | 092000 | 149155430 | 5870 | 5890 | 5890 | 5870 | 264 |
| 557 | 20240405 | 091900 | 147603980 | 5880 | 5860 | 5890 | 5860 | 1419 |
| 558 | 20240405 | 091800 | 139268790 | 5870 | 5860 | 5870 | 5860 | 637 |
| 559 | 20240405 | 091700 | 135534740 | 5870 | 5870 | 5870 | 5860 | 56 |
| 560 | 20240405 | 091600 | 135206320 | 5860 | 5860 | 5870 | 5860 | 48 |
| 561 | 20240405 | 091500 | 134924850 | 5860 | 5870 | 5870 | 5860 | 1162 |
| 562 | 20240405 | 091400 | 128108250 | 5860 | 5870 | 5870 | 5860 | 48 |
| 563 | 20240405 | 091300 | 127826790 | 5870 | 5860 | 5870 | 5860 | 200 |
| 564 | 20240405 | 091200 | 126654160 | 5870 | 5860 | 5880 | 5860 | 1661 |
| 565 | 20240405 | 091100 | 116904110 | 5860 | 5850 | 5870 | 5850 | 1325 |
| 566 | 20240405 | 091000 | 109140980 | 5850 | 5850 | 5860 | 5840 | 1557 |
| 567 | 20240405 | 090900 | 100031630 | 5860 | 5840 | 5860 | 5830 | 6757 |
| 568 | 20240405 | 090800 | 60625220 | 5840 | 5840 | 5860 | 5840 | 727 |
| 569 | 20240405 | 090700 | 56379110 | 5840 | 5850 | 5860 | 5840 | 325 |
| 570 | 20240405 | 090600 | 54478200 | 5860 | 5850 | 5870 | 5830 | 2314 |
| 571 | 20240405 | 090500 | 40952370 | 5860 | 5830 | 5860 | 5830 | 862 |
| 572 | 20240405 | 090400 | 35924870 | 5830 | 5860 | 5860 | 5830 | 888 |
| 573 | 20240405 | 090300 | 30743420 | 5860 | 5820 | 5860 | 5820 | 675 |
| 574 | 20240405 | 090200 | 26810530 | 5860 | 5820 | 5860 | 5820 | 400 |
| 575 | 20240405 | 090100 | 24482410 | 5820 | 5810 | 5870 | 5810 | 856 |
| 576 | 20240405 | 090000 | 19489530 | 5810 | 5820 | 5860 | 5780 | 3299 |