28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 183400 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 68520 |
| 3 | 20240412 | 183300 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20240412 | 183200 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20240412 | 183100 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20240412 | 183000 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20240412 | 182900 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20240412 | 182800 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20240412 | 182700 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20240412 | 182600 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20240412 | 182500 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20240412 | 182400 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20240412 | 182300 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20240412 | 182200 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20240412 | 182100 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20240412 | 182000 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20240412 | 181900 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20240412 | 181800 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20240412 | 181700 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20240412 | 181600 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20240412 | 181500 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20240412 | 181400 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20240412 | 181300 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20240412 | 181200 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20240412 | 181100 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20240412 | 181000 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20240412 | 180900 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20240412 | 180800 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20240412 | 180700 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20240412 | 180600 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20240412 | 180500 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20240412 | 180400 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 68520 |
| 33 | 20240412 | 180300 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20240412 | 180200 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20240412 | 180100 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20240412 | 180000 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20240412 | 175900 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20240412 | 175800 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20240412 | 175700 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20240412 | 175600 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20240412 | 175500 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20240412 | 175400 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20240412 | 175300 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20240412 | 175200 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20240412 | 175100 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20240412 | 175000 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20240412 | 174900 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20240412 | 174800 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20240412 | 174700 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20240412 | 174600 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20240412 | 174500 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20240412 | 174400 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20240412 | 174300 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20240412 | 174200 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20240412 | 174100 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20240412 | 174000 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20240412 | 173900 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20240412 | 173800 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20240412 | 173700 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20240412 | 173600 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20240412 | 173500 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20240412 | 173400 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 68520 |
| 63 | 20240412 | 173300 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20240412 | 173200 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20240412 | 173100 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20240412 | 173000 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20240412 | 172900 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20240412 | 172800 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20240412 | 172700 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20240412 | 172600 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20240412 | 172500 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20240412 | 172400 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20240412 | 172300 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20240412 | 172200 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20240412 | 172100 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20240412 | 172000 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20240412 | 171900 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20240412 | 171800 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20240412 | 171700 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20240412 | 171600 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20240412 | 171500 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20240412 | 171400 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20240412 | 171300 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20240412 | 171200 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20240412 | 171100 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20240412 | 171000 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20240412 | 170900 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20240412 | 170800 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20240412 | 170700 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20240412 | 170600 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20240412 | 170500 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20240412 | 170400 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 68520 |
| 93 | 20240412 | 170300 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20240412 | 170200 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20240412 | 170100 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20240412 | 170000 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20240412 | 165900 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20240412 | 165800 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20240412 | 165700 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20240412 | 165600 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20240412 | 165500 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20240412 | 165400 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20240412 | 165300 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20240412 | 165200 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20240412 | 165100 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20240412 | 165000 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20240412 | 164900 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20240412 | 164800 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20240412 | 164700 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20240412 | 164600 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20240412 | 164500 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20240412 | 164400 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20240412 | 164300 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20240412 | 164200 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20240412 | 164100 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20240412 | 164000 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20240412 | 163900 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20240412 | 163800 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20240412 | 163700 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20240412 | 163600 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20240412 | 163500 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20240412 | 163400 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 68520 |
| 123 | 20240412 | 163300 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20240412 | 163200 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20240412 | 163100 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20240412 | 163000 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20240412 | 162900 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20240412 | 162800 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20240412 | 162700 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20240412 | 162600 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20240412 | 162500 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20240412 | 162400 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20240412 | 162300 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20240412 | 162200 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20240412 | 162100 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20240412 | 162000 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20240412 | 161900 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20240412 | 161800 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20240412 | 161700 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20240412 | 161600 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20240412 | 161500 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20240412 | 161400 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20240412 | 161300 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20240412 | 161200 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20240412 | 161100 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20240412 | 161000 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20240412 | 160900 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20240412 | 160800 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20240412 | 160700 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20240412 | 160600 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20240412 | 160500 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20240412 | 160400 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 68520 |
| 153 | 20240412 | 160300 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20240412 | 160200 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20240412 | 160100 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20240412 | 160000 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20240412 | 155900 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20240412 | 155800 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20240412 | 155700 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20240412 | 155600 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20240412 | 155500 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20240412 | 155400 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20240412 | 155300 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20240412 | 155200 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20240412 | 155100 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20240412 | 155000 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20240412 | 154900 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20240412 | 154800 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20240412 | 154700 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20240412 | 154600 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20240412 | 154500 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20240412 | 154400 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20240412 | 154300 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20240412 | 154200 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20240412 | 154100 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20240412 | 154000 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20240412 | 153900 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20240412 | 153800 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20240412 | 153700 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20240412 | 153600 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20240412 | 153500 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20240412 | 153400 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 68520 |
| 183 | 20240412 | 153300 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20240412 | 153200 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20240412 | 153100 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20240412 | 153000 | 3145128660 | 5490 | 5490 | 5490 | 5490 | 68520 |
| 187 | 20240412 | 152900 | 2768953860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20240412 | 152800 | 2768953860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20240412 | 152700 | 2768953860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20240412 | 152600 | 2768953860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20240412 | 152500 | 2768953860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20240412 | 152400 | 2768953860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20240412 | 152300 | 2768953860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20240412 | 152200 | 2768953860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20240412 | 152100 | 2768953860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20240412 | 152000 | 2768953860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20240412 | 151900 | 2768953860 | 5480 | 5470 | 5480 | 5460 | 3972 |
| 198 | 20240412 | 151800 | 2747224200 | 5480 | 5470 | 5480 | 5470 | 3820 |
| 199 | 20240412 | 151700 | 2726314080 | 5480 | 5470 | 5480 | 5470 | 13999 |
| 200 | 20240412 | 151600 | 2649737770 | 5480 | 5470 | 5480 | 5470 | 4296 |
| 201 | 20240412 | 151500 | 2626224760 | 5470 | 5470 | 5480 | 5470 | 14224 |
| 202 | 20240412 | 151400 | 2548410770 | 5470 | 5480 | 5480 | 5470 | 2950 |
| 203 | 20240412 | 151300 | 2532254830 | 5470 | 5470 | 5480 | 5470 | 835 |
| 204 | 20240412 | 151200 | 2527683180 | 5480 | 5480 | 5490 | 5470 | 2481 |
| 205 | 20240412 | 151100 | 2514088860 | 5480 | 5480 | 5490 | 5480 | 2289 |
| 206 | 20240412 | 151000 | 2501544570 | 5480 | 5480 | 5490 | 5480 | 613 |
| 207 | 20240412 | 150900 | 2498184080 | 5480 | 5480 | 5490 | 5480 | 126 |
| 208 | 20240412 | 150800 | 2497493570 | 5480 | 5490 | 5500 | 5480 | 5940 |
| 209 | 20240412 | 150700 | 2464883920 | 5500 | 5500 | 5500 | 5490 | 115 |
| 210 | 20240412 | 150600 | 2464252500 | 5490 | 5490 | 5500 | 5490 | 129 |
| 211 | 20240412 | 150500 | 2463544210 | 5490 | 5500 | 5500 | 5490 | 461 |
| 212 | 20240412 | 150400 | 2461013300 | 5490 | 5490 | 5500 | 5490 | 378 |
| 213 | 20240412 | 150300 | 2458936010 | 5490 | 5490 | 5500 | 5490 | 421 |
| 214 | 20240412 | 150200 | 2456621720 | 5500 | 5480 | 5500 | 5480 | 393 |
| 215 | 20240412 | 150100 | 2454464350 | 5480 | 5470 | 5490 | 5470 | 1461 |
| 216 | 20240412 | 150000 | 2446448790 | 5470 | 5480 | 5480 | 5470 | 1286 |
| 217 | 20240412 | 145900 | 2439402830 | 5490 | 5470 | 5490 | 5470 | 2084 |
| 218 | 20240412 | 145800 | 2427977820 | 5480 | 5480 | 5490 | 5470 | 1749 |
| 219 | 20240412 | 145700 | 2418393220 | 5480 | 5480 | 5490 | 5470 | 1449 |
| 220 | 20240412 | 145600 | 2410452690 | 5490 | 5480 | 5490 | 5480 | 2585 |
| 221 | 20240412 | 145500 | 2396282710 | 5480 | 5480 | 5490 | 5480 | 1510 |
| 222 | 20240412 | 145400 | 2388007810 | 5480 | 5480 | 5480 | 5480 | 1391 |
| 223 | 20240412 | 145300 | 2380385130 | 5480 | 5480 | 5480 | 5480 | 348 |
| 224 | 20240412 | 145200 | 2378478090 | 5480 | 5470 | 5490 | 5470 | 4328 |
| 225 | 20240412 | 145100 | 2354717600 | 5480 | 5480 | 5480 | 5480 | 1859 |
| 226 | 20240412 | 145000 | 2344530280 | 5480 | 5470 | 5490 | 5470 | 6775 |
| 227 | 20240412 | 144900 | 2307367280 | 5470 | 5470 | 5470 | 5470 | 491 |
| 228 | 20240412 | 144800 | 2304681510 | 5470 | 5480 | 5480 | 5470 | 1777 |
| 229 | 20240412 | 144700 | 2294943620 | 5480 | 5480 | 5490 | 5470 | 1766 |
| 230 | 20240412 | 144600 | 2285268190 | 5470 | 5480 | 5480 | 5470 | 1878 |
| 231 | 20240412 | 144500 | 2274976860 | 5480 | 5480 | 5480 | 5480 | 843 |
| 232 | 20240412 | 144400 | 2270357220 | 5480 | 5490 | 5490 | 5480 | 2163 |
| 233 | 20240412 | 144300 | 2258485020 | 5490 | 5490 | 5490 | 5490 | 2987 |
| 234 | 20240412 | 144200 | 2242086390 | 5490 | 5490 | 5490 | 5470 | 4067 |
| 235 | 20240412 | 144100 | 2219780610 | 5490 | 5480 | 5490 | 5470 | 1643 |
| 236 | 20240412 | 144000 | 2210775580 | 5480 | 5480 | 5480 | 5480 | 1556 |
| 237 | 20240412 | 143900 | 2202248700 | 5480 | 5490 | 5490 | 5480 | 1629 |
| 238 | 20240412 | 143800 | 2193318160 | 5490 | 5490 | 5490 | 5490 | 2048 |
| 239 | 20240412 | 143700 | 2182074640 | 5490 | 5490 | 5490 | 5490 | 1500 |
| 240 | 20240412 | 143600 | 2173839640 | 5490 | 5490 | 5490 | 5490 | 337 |
| 241 | 20240412 | 143500 | 2171989510 | 5490 | 5500 | 5500 | 5490 | 2135 |
| 242 | 20240412 | 143400 | 2160262760 | 5490 | 5480 | 5490 | 5470 | 2694 |
| 243 | 20240412 | 143300 | 2145488550 | 5480 | 5480 | 5480 | 5470 | 1496 |
| 244 | 20240412 | 143200 | 2137290490 | 5480 | 5480 | 5490 | 5470 | 2297 |
| 245 | 20240412 | 143100 | 2124695010 | 5480 | 5480 | 5490 | 5470 | 2120 |
| 246 | 20240412 | 143000 | 2113078840 | 5490 | 5480 | 5490 | 5470 | 1762 |
| 247 | 20240412 | 142900 | 2103423770 | 5470 | 5480 | 5480 | 5470 | 1682 |
| 248 | 20240412 | 142800 | 2094207340 | 5480 | 5480 | 5480 | 5480 | 337 |
| 249 | 20240412 | 142700 | 2092360580 | 5480 | 5480 | 5490 | 5480 | 2602 |
| 250 | 20240412 | 142600 | 2078097400 | 5480 | 5480 | 5490 | 5480 | 1661 |
| 251 | 20240412 | 142500 | 2068995110 | 5480 | 5480 | 5490 | 5480 | 1250 |
| 252 | 20240412 | 142400 | 2062143090 | 5480 | 5480 | 5490 | 5480 | 1142 |
| 253 | 20240412 | 142300 | 2055884880 | 5490 | 5490 | 5490 | 5480 | 568 |
| 254 | 20240412 | 142200 | 2052766570 | 5500 | 5500 | 5500 | 5490 | 1561 |
| 255 | 20240412 | 142100 | 2044196070 | 5490 | 5490 | 5500 | 5490 | 1283 |
| 256 | 20240412 | 142000 | 2037152340 | 5490 | 5500 | 5500 | 5490 | 173 |
| 257 | 20240412 | 141900 | 2036202490 | 5490 | 5490 | 5500 | 5490 | 2722 |
| 258 | 20240412 | 141800 | 2021257990 | 5490 | 5480 | 5490 | 5480 | 2738 |
| 259 | 20240412 | 141700 | 2006227280 | 5480 | 5480 | 5490 | 5480 | 3542 |
| 260 | 20240412 | 141600 | 1986790900 | 5480 | 5490 | 5490 | 5480 | 1230 |
| 261 | 20240412 | 141500 | 1980039060 | 5490 | 5490 | 5490 | 5480 | 7114 |
| 262 | 20240412 | 141400 | 1940995750 | 5490 | 5480 | 5490 | 5480 | 1522 |
| 263 | 20240412 | 141300 | 1932655090 | 5480 | 5480 | 5480 | 5480 | 331 |
| 264 | 20240412 | 141200 | 1930841210 | 5480 | 5480 | 5480 | 5480 | 1103 |
| 265 | 20240412 | 141100 | 1924796770 | 5480 | 5480 | 5490 | 5470 | 2285 |
| 266 | 20240412 | 141000 | 1912274060 | 5490 | 5480 | 5490 | 5480 | 1378 |
| 267 | 20240412 | 140900 | 1904722460 | 5490 | 5480 | 5490 | 5480 | 1408 |
| 268 | 20240412 | 140800 | 1897006490 | 5480 | 5480 | 5490 | 5480 | 1401 |
| 269 | 20240412 | 140700 | 1889328500 | 5480 | 5480 | 5480 | 5480 | 2744 |
| 270 | 20240412 | 140600 | 1874291380 | 5480 | 5480 | 5490 | 5480 | 1252 |
| 271 | 20240412 | 140500 | 1867429630 | 5490 | 5480 | 5490 | 5480 | 1338 |
| 272 | 20240412 | 140400 | 1860096860 | 5480 | 5480 | 5480 | 5480 | 1116 |
| 273 | 20240412 | 140300 | 1853981180 | 5480 | 5490 | 5490 | 5480 | 1508 |
| 274 | 20240412 | 140200 | 1845714130 | 5480 | 5480 | 5490 | 5480 | 1787 |
| 275 | 20240412 | 140100 | 1835918760 | 5480 | 5480 | 5490 | 5480 | 979 |
| 276 | 20240412 | 140000 | 1830553820 | 5490 | 5490 | 5490 | 5480 | 1582 |
| 277 | 20240412 | 135900 | 1821883850 | 5480 | 5480 | 5490 | 5480 | 1504 |
| 278 | 20240412 | 135800 | 1813641920 | 5480 | 5480 | 5490 | 5480 | 1173 |
| 279 | 20240412 | 135700 | 1807213570 | 5480 | 5490 | 5490 | 5480 | 935 |
| 280 | 20240412 | 135600 | 1802082310 | 5480 | 5480 | 5480 | 5480 | 1373 |
| 281 | 20240412 | 135500 | 1794558270 | 5480 | 5490 | 5490 | 5480 | 1552 |
| 282 | 20240412 | 135400 | 1786050990 | 5480 | 5480 | 5490 | 5480 | 441 |
| 283 | 20240412 | 135300 | 1783630830 | 5480 | 5490 | 5490 | 5480 | 2652 |
| 284 | 20240412 | 135200 | 1769085590 | 5480 | 5490 | 5490 | 5480 | 1402 |
| 285 | 20240412 | 135100 | 1761401970 | 5480 | 5490 | 5490 | 5480 | 1402 |
| 286 | 20240412 | 135000 | 1753718820 | 5480 | 5480 | 5490 | 5480 | 2817 |
| 287 | 20240412 | 134900 | 1738268530 | 5480 | 5490 | 5490 | 5480 | 2357 |
| 288 | 20240412 | 134800 | 1725329520 | 5480 | 5480 | 5490 | 5480 | 1198 |
| 289 | 20240412 | 134700 | 1718763390 | 5480 | 5480 | 5480 | 5480 | 1571 |
| 290 | 20240412 | 134600 | 1710154310 | 5480 | 5480 | 5480 | 5480 | 1338 |
| 291 | 20240412 | 134500 | 1702822070 | 5490 | 5480 | 5490 | 5480 | 1426 |
| 292 | 20240412 | 134400 | 1695006940 | 5480 | 5490 | 5490 | 5480 | 375 |
| 293 | 20240412 | 134300 | 1692949090 | 5480 | 5480 | 5490 | 5480 | 2514 |
| 294 | 20240412 | 134200 | 1679171850 | 5490 | 5490 | 5490 | 5480 | 762 |
| 295 | 20240412 | 134100 | 1674988500 | 5490 | 5480 | 5490 | 5480 | 985 |
| 296 | 20240412 | 134000 | 1669581740 | 5480 | 5490 | 5490 | 5480 | 3216 |
| 297 | 20240412 | 133900 | 1651938920 | 5490 | 5490 | 5490 | 5490 | 2790 |
| 298 | 20240412 | 133800 | 1636621820 | 5490 | 5490 | 5500 | 5490 | 1427 |
| 299 | 20240412 | 133700 | 1628787540 | 5490 | 5490 | 5500 | 5490 | 1628 |
| 300 | 20240412 | 133600 | 1619848460 | 5490 | 5490 | 5490 | 5490 | 1064 |
| 301 | 20240412 | 133500 | 1614007100 | 5490 | 5490 | 5500 | 5490 | 1286 |
| 302 | 20240412 | 133400 | 1606946940 | 5490 | 5500 | 5500 | 5490 | 465 |
| 303 | 20240412 | 133300 | 1604391070 | 5490 | 5490 | 5500 | 5490 | 1320 |
| 304 | 20240412 | 133200 | 1597142750 | 5490 | 5490 | 5500 | 5490 | 1342 |
| 305 | 20240412 | 133100 | 1589774170 | 5490 | 5490 | 5490 | 5490 | 2040 |
| 306 | 20240412 | 133000 | 1578574570 | 5490 | 5490 | 5500 | 5490 | 541 |
| 307 | 20240412 | 132900 | 1575602500 | 5500 | 5490 | 5500 | 5490 | 2012 |
| 308 | 20240412 | 132800 | 1564548620 | 5490 | 5500 | 5500 | 5490 | 1609 |
| 309 | 20240412 | 132700 | 1555714700 | 5500 | 5500 | 5500 | 5490 | 855 |
| 310 | 20240412 | 132600 | 1551013240 | 5490 | 5510 | 5510 | 5490 | 2 |
| 311 | 20240412 | 132500 | 1551002240 | 5500 | 5510 | 5510 | 5500 | 7114 |
| 312 | 20240412 | 132400 | 1511874710 | 5510 | 5510 | 5510 | 5500 | 3493 |
| 313 | 20240412 | 132300 | 1492662160 | 5500 | 5500 | 5510 | 5500 | 1217 |
| 314 | 20240412 | 132200 | 1485968150 | 5500 | 5510 | 5510 | 5500 | 1439 |
| 315 | 20240412 | 132100 | 1478053620 | 5510 | 5500 | 5510 | 5500 | 1673 |
| 316 | 20240412 | 132000 | 1468849820 | 5500 | 5520 | 5520 | 5500 | 938 |
| 317 | 20240412 | 131900 | 1463682300 | 5520 | 5510 | 5520 | 5510 | 1180 |
| 318 | 20240412 | 131800 | 1457179860 | 5510 | 5530 | 5530 | 5510 | 2 |
| 319 | 20240412 | 131700 | 1457168820 | 5520 | 5530 | 5530 | 5520 | 7136 |
| 320 | 20240412 | 131600 | 1417771590 | 5530 | 5520 | 5530 | 5520 | 4993 |
| 321 | 20240412 | 131500 | 1390208230 | 5510 | 5510 | 5520 | 5510 | 1095 |
| 322 | 20240412 | 131400 | 1384174770 | 5520 | 5510 | 5520 | 5510 | 1670 |
| 323 | 20240412 | 131300 | 1374971900 | 5510 | 5510 | 5520 | 5510 | 1399 |
| 324 | 20240412 | 131200 | 1367262740 | 5510 | 5510 | 5520 | 5510 | 2001 |
| 325 | 20240412 | 131100 | 1356234640 | 5510 | 5510 | 5520 | 5510 | 1245 |
| 326 | 20240412 | 131000 | 1349374090 | 5510 | 5510 | 5520 | 5510 | 153 |
| 327 | 20240412 | 130900 | 1348530560 | 5510 | 5520 | 5520 | 5510 | 1412 |
| 328 | 20240412 | 130800 | 1340749930 | 5510 | 5510 | 5510 | 5510 | 1357 |
| 329 | 20240412 | 130700 | 1333272860 | 5510 | 5510 | 5520 | 5510 | 1302 |
| 330 | 20240412 | 130600 | 1326098830 | 5510 | 5510 | 5520 | 5510 | 1320 |
| 331 | 20240412 | 130500 | 1318825010 | 5510 | 5520 | 5520 | 5510 | 348 |
| 332 | 20240412 | 130400 | 1316905530 | 5510 | 5520 | 5520 | 5510 | 91 |
| 333 | 20240412 | 130300 | 1316404070 | 5510 | 5520 | 5530 | 5510 | 5304 |
| 334 | 20240412 | 130200 | 1287127390 | 5520 | 5520 | 5520 | 5520 | 145 |
| 335 | 20240412 | 130100 | 1286326990 | 5520 | 5520 | 5520 | 5520 | 88 |
| 336 | 20240412 | 130000 | 1285841230 | 5530 | 5520 | 5530 | 5520 | 593 |
| 337 | 20240412 | 125900 | 1282564530 | 5520 | 5530 | 5530 | 5520 | 147 |
| 338 | 20240412 | 125800 | 1281752470 | 5530 | 5530 | 5530 | 5520 | 139 |
| 339 | 20240412 | 125700 | 1280984650 | 5520 | 5530 | 5530 | 5520 | 15 |
| 340 | 20240412 | 125600 | 1280901710 | 5520 | 5530 | 5530 | 5520 | 88 |
| 341 | 20240412 | 125500 | 1280415930 | 5530 | 5530 | 5530 | 5530 | 1176 |
| 342 | 20240412 | 125400 | 1273912650 | 5540 | 5540 | 5540 | 5540 | 1 |
| 343 | 20240412 | 125300 | 1273907110 | 5530 | 5530 | 5530 | 5530 | 85 |
| 344 | 20240412 | 125200 | 1273437060 | 5530 | 5530 | 5530 | 5530 | 136 |
| 345 | 20240412 | 125100 | 1272684980 | 5530 | 5530 | 5530 | 5520 | 163 |
| 346 | 20240412 | 125000 | 1271784440 | 5520 | 5530 | 5540 | 5520 | 448 |
| 347 | 20240412 | 124900 | 1269303530 | 5540 | 5540 | 5540 | 5530 | 706 |
| 348 | 20240412 | 124800 | 1265397250 | 5530 | 5540 | 5540 | 5530 | 416 |
| 349 | 20240412 | 124700 | 1263093460 | 5530 | 5530 | 5530 | 5530 | 85 |
| 350 | 20240412 | 124600 | 1262623410 | 5540 | 5540 | 5540 | 5530 | 120 |
| 351 | 20240412 | 124500 | 1261958720 | 5530 | 5530 | 5540 | 5530 | 1025 |
| 352 | 20240412 | 124400 | 1256289810 | 5530 | 5530 | 5530 | 5530 | 30 |
| 353 | 20240412 | 124300 | 1256123910 | 5530 | 5530 | 5530 | 5520 | 407 |
| 354 | 20240412 | 124200 | 1253874050 | 5520 | 5520 | 5520 | 5520 | 185 |
| 355 | 20240412 | 124100 | 1252852850 | 5530 | 5530 | 5530 | 5520 | 224 |
| 356 | 20240412 | 124000 | 1251615280 | 5530 | 5520 | 5530 | 5520 | 88 |
| 357 | 20240412 | 123900 | 1251129500 | 5520 | 5520 | 5520 | 5520 | 208 |
| 358 | 20240412 | 123800 | 1249981340 | 5530 | 5530 | 5530 | 5520 | 112 |
| 359 | 20240412 | 123700 | 1249362890 | 5520 | 5530 | 5530 | 5520 | 136 |
| 360 | 20240412 | 123600 | 1248611660 | 5530 | 5530 | 5530 | 5530 | 5 |
| 361 | 20240412 | 123500 | 1248584010 | 5520 | 5520 | 5530 | 5520 | 262 |
| 362 | 20240412 | 123400 | 1247137010 | 5530 | 5530 | 5530 | 5520 | 484 |
| 363 | 20240412 | 123300 | 1244461340 | 5530 | 5530 | 5530 | 5530 | 0 |
| 364 | 20240412 | 123200 | 1244461340 | 5530 | 5540 | 5540 | 5530 | 137 |
| 365 | 20240412 | 123100 | 1243703210 | 5530 | 5530 | 5530 | 5530 | 961 |
| 366 | 20240412 | 123000 | 1238388880 | 5530 | 5530 | 5530 | 5530 | 0 |
| 367 | 20240412 | 122900 | 1238388880 | 5530 | 5550 | 5550 | 5530 | 287 |
| 368 | 20240412 | 122800 | 1236801730 | 5550 | 5550 | 5550 | 5550 | 151 |
| 369 | 20240412 | 122700 | 1235963680 | 5540 | 5550 | 5550 | 5540 | 1446 |
| 370 | 20240412 | 122600 | 1227950840 | 5550 | 5540 | 5550 | 5540 | 1943 |
| 371 | 20240412 | 122500 | 1217172950 | 5540 | 5530 | 5540 | 5520 | 10473 |
| 372 | 20240412 | 122400 | 1159324670 | 5520 | 5520 | 5530 | 5520 | 796 |
| 373 | 20240412 | 122300 | 1154930010 | 5520 | 5520 | 5520 | 5510 | 432 |
| 374 | 20240412 | 122200 | 1152547200 | 5520 | 5520 | 5520 | 5520 | 0 |
| 375 | 20240412 | 122100 | 1152547200 | 5520 | 5530 | 5530 | 5520 | 484 |
| 376 | 20240412 | 122000 | 1149874340 | 5530 | 5510 | 5530 | 5510 | 6 |
| 377 | 20240412 | 121900 | 1149841190 | 5510 | 5530 | 5530 | 5510 | 104 |
| 378 | 20240412 | 121800 | 1149267790 | 5530 | 5530 | 5530 | 5510 | 87 |
| 379 | 20240412 | 121700 | 1148788380 | 5530 | 5520 | 5530 | 5520 | 1595 |
| 380 | 20240412 | 121600 | 1139982440 | 5520 | 5520 | 5520 | 5510 | 638 |
| 381 | 20240412 | 121500 | 1136461980 | 5520 | 5520 | 5520 | 5520 | 283 |
| 382 | 20240412 | 121400 | 1134899820 | 5520 | 5510 | 5520 | 5510 | 859 |
| 383 | 20240412 | 121300 | 1130166720 | 5510 | 5520 | 5520 | 5510 | 152 |
| 384 | 20240412 | 121200 | 1129328530 | 5520 | 5520 | 5520 | 5520 | 1 |
| 385 | 20240412 | 121100 | 1129323010 | 5510 | 5520 | 5520 | 5510 | 162 |
| 386 | 20240412 | 121000 | 1128429620 | 5540 | 5540 | 5540 | 5530 | 1226 |
| 387 | 20240412 | 120900 | 1121649000 | 5540 | 5520 | 5540 | 5520 | 4889 |
| 388 | 20240412 | 120800 | 1094628300 | 5510 | 5510 | 5510 | 5510 | 85 |
| 389 | 20240412 | 120700 | 1094159950 | 5510 | 5520 | 5520 | 5510 | 87 |
| 390 | 20240412 | 120600 | 1093680560 | 5520 | 5510 | 5520 | 5500 | 6216 |
| 391 | 20240412 | 120500 | 1059427990 | 5520 | 5510 | 5520 | 5510 | 141 |
| 392 | 20240412 | 120400 | 1058651050 | 5510 | 5520 | 5520 | 5510 | 184 |
| 393 | 20240412 | 120300 | 1057636660 | 5510 | 5520 | 5520 | 5510 | 137 |
| 394 | 20240412 | 120200 | 1056881270 | 5510 | 5520 | 5520 | 5510 | 601 |
| 395 | 20240412 | 120100 | 1053568730 | 5510 | 5520 | 5520 | 5510 | 152 |
| 396 | 20240412 | 120000 | 1052730660 | 5520 | 5520 | 5520 | 5510 | 573 |
| 397 | 20240412 | 115900 | 1049569870 | 5510 | 5520 | 5520 | 5510 | 314 |
| 398 | 20240412 | 115800 | 1047839290 | 5510 | 5510 | 5520 | 5510 | 380 |
| 399 | 20240412 | 115700 | 1045745370 | 5520 | 5510 | 5520 | 5510 | 1007 |
| 400 | 20240412 | 115600 | 1040189490 | 5520 | 5510 | 5520 | 5510 | 236 |
| 401 | 20240412 | 115500 | 1038888530 | 5510 | 5510 | 5520 | 5510 | 617 |
| 402 | 20240412 | 115400 | 1035487210 | 5520 | 5520 | 5520 | 5510 | 307 |
| 403 | 20240412 | 115300 | 1033795240 | 5520 | 5520 | 5520 | 5510 | 228 |
| 404 | 20240412 | 115200 | 1032538700 | 5520 | 5520 | 5520 | 5510 | 626 |
| 405 | 20240412 | 115100 | 1029085680 | 5520 | 5510 | 5520 | 5510 | 2065 |
| 406 | 20240412 | 115000 | 1017703090 | 5520 | 5510 | 5520 | 5510 | 189 |
| 407 | 20240412 | 114900 | 1016661620 | 5520 | 5510 | 5520 | 5510 | 399 |
| 408 | 20240412 | 114800 | 1014461890 | 5520 | 5510 | 5520 | 5510 | 379 |
| 409 | 20240412 | 114700 | 1012372990 | 5510 | 5530 | 5530 | 5510 | 214 |
| 410 | 20240412 | 114600 | 1011192490 | 5530 | 5530 | 5530 | 5510 | 951 |
| 411 | 20240412 | 114500 | 1005936930 | 5530 | 5520 | 5530 | 5510 | 318 |
| 412 | 20240412 | 114400 | 1004182470 | 5520 | 5510 | 5530 | 5510 | 590 |
| 413 | 20240412 | 114300 | 1000928470 | 5530 | 5530 | 5530 | 5510 | 408 |
| 414 | 20240412 | 114200 | 998679380 | 5530 | 5520 | 5530 | 5510 | 315 |
| 415 | 20240412 | 114100 | 996941920 | 5520 | 5520 | 5530 | 5510 | 357 |
| 416 | 20240412 | 114000 | 994973420 | 5520 | 5520 | 5520 | 5510 | 333 |
| 417 | 20240412 | 113900 | 993138400 | 5520 | 5530 | 5530 | 5510 | 306 |
| 418 | 20240412 | 113800 | 991450870 | 5530 | 5530 | 5530 | 5520 | 328 |
| 419 | 20240412 | 113700 | 989640260 | 5530 | 5520 | 5530 | 5520 | 645 |
| 420 | 20240412 | 113600 | 986079000 | 5530 | 5530 | 5530 | 5520 | 337 |
| 421 | 20240412 | 113500 | 984218030 | 5530 | 5530 | 5530 | 5520 | 506 |
| 422 | 20240412 | 113400 | 981424280 | 5520 | 5530 | 5530 | 5520 | 198 |
| 423 | 20240412 | 113300 | 980331090 | 5530 | 5540 | 5540 | 5520 | 117 |
| 424 | 20240412 | 113200 | 979684890 | 5540 | 5530 | 5540 | 5520 | 239 |
| 425 | 20240412 | 113100 | 978364760 | 5520 | 5540 | 5540 | 5520 | 681 |
| 426 | 20240412 | 113000 | 974599630 | 5540 | 5550 | 5550 | 5530 | 103 |
| 427 | 20240412 | 112900 | 974029850 | 5550 | 5550 | 5550 | 5530 | 441 |
| 428 | 20240412 | 112800 | 971588590 | 5550 | 5540 | 5550 | 5530 | 321 |
| 429 | 20240412 | 112700 | 969813300 | 5540 | 5550 | 5550 | 5530 | 428 |
| 430 | 20240412 | 112600 | 967443630 | 5550 | 5540 | 5550 | 5530 | 368 |
| 431 | 20240412 | 112500 | 965406580 | 5540 | 5540 | 5540 | 5530 | 435 |
| 432 | 20240412 | 112400 | 962999490 | 5540 | 5550 | 5550 | 5530 | 277 |
| 433 | 20240412 | 112300 | 961466100 | 5540 | 5540 | 5550 | 5530 | 394 |
| 434 | 20240412 | 112200 | 959285100 | 5540 | 5550 | 5550 | 5540 | 283 |
| 435 | 20240412 | 112100 | 957717260 | 5550 | 5540 | 5550 | 5540 | 1951 |
| 436 | 20240412 | 112000 | 946908670 | 5540 | 5540 | 5540 | 5530 | 283 |
| 437 | 20240412 | 111900 | 945343610 | 5540 | 5530 | 5540 | 5530 | 388 |
| 438 | 20240412 | 111800 | 943197910 | 5540 | 5540 | 5540 | 5530 | 209 |
| 439 | 20240412 | 111700 | 942041910 | 5540 | 5540 | 5540 | 5530 | 439 |
| 440 | 20240412 | 111600 | 939614060 | 5540 | 5540 | 5540 | 5530 | 190 |
| 441 | 20240412 | 111500 | 938563180 | 5540 | 5530 | 5540 | 5530 | 356 |
| 442 | 20240412 | 111400 | 936593840 | 5540 | 5540 | 5540 | 5530 | 270 |
| 443 | 20240412 | 111300 | 935100640 | 5540 | 5530 | 5540 | 5530 | 2461 |
| 444 | 20240412 | 111200 | 921489880 | 5530 | 5530 | 5530 | 5520 | 426 |
| 445 | 20240412 | 111100 | 919138150 | 5530 | 5530 | 5530 | 5520 | 283 |
| 446 | 20240412 | 111000 | 917575880 | 5530 | 5530 | 5530 | 5510 | 337 |
| 447 | 20240412 | 110900 | 915715730 | 5520 | 5530 | 5530 | 5520 | 413 |
| 448 | 20240412 | 110800 | 913435950 | 5530 | 5530 | 5530 | 5510 | 174 |
| 449 | 20240412 | 110700 | 912477050 | 5530 | 5520 | 5530 | 5520 | 395 |
| 450 | 20240412 | 110600 | 910296040 | 5520 | 5530 | 5530 | 5510 | 263 |
| 451 | 20240412 | 110500 | 908844700 | 5530 | 5520 | 5530 | 5520 | 365 |
| 452 | 20240412 | 110400 | 906829800 | 5520 | 5530 | 5530 | 5520 | 641 |
| 453 | 20240412 | 110300 | 903291100 | 5530 | 5530 | 5530 | 5520 | 652 |
| 454 | 20240412 | 110200 | 899691940 | 5530 | 5530 | 5530 | 5510 | 377 |
| 455 | 20240412 | 110100 | 897612580 | 5530 | 5540 | 5540 | 5510 | 298 |
| 456 | 20240412 | 110000 | 895968490 | 5540 | 5530 | 5540 | 5520 | 192 |
| 457 | 20240412 | 105900 | 894908440 | 5540 | 5540 | 5540 | 5520 | 357 |
| 458 | 20240412 | 105800 | 892936520 | 5540 | 5540 | 5540 | 5520 | 314 |
| 459 | 20240412 | 105700 | 891202090 | 5540 | 5530 | 5540 | 5520 | 1279 |
| 460 | 20240412 | 105600 | 884131430 | 5530 | 5530 | 5530 | 5520 | 372 |
| 461 | 20240412 | 105500 | 882076890 | 5530 | 5530 | 5530 | 5520 | 1271 |
| 462 | 20240412 | 105400 | 875060780 | 5530 | 5520 | 5530 | 5520 | 847 |
| 463 | 20240412 | 105300 | 870385300 | 5520 | 5520 | 5520 | 5510 | 640 |
| 464 | 20240412 | 105200 | 866855370 | 5520 | 5520 | 5520 | 5510 | 288 |
| 465 | 20240412 | 105100 | 865267280 | 5520 | 5520 | 5520 | 5510 | 365 |
| 466 | 20240412 | 105000 | 863255270 | 5520 | 5520 | 5520 | 5510 | 391 |
| 467 | 20240412 | 104900 | 861100580 | 5520 | 5520 | 5520 | 5510 | 404 |
| 468 | 20240412 | 104800 | 858872400 | 5510 | 5520 | 5520 | 5510 | 282 |
| 469 | 20240412 | 104700 | 857318410 | 5520 | 5520 | 5520 | 5510 | 335 |
| 470 | 20240412 | 104600 | 855471910 | 5520 | 5520 | 5520 | 5510 | 201 |
| 471 | 20240412 | 104500 | 854364220 | 5520 | 5520 | 5520 | 5510 | 369 |
| 472 | 20240412 | 104400 | 852330200 | 5520 | 5520 | 5520 | 5510 | 222 |
| 473 | 20240412 | 104300 | 851106630 | 5510 | 5520 | 5520 | 5510 | 341 |
| 474 | 20240412 | 104200 | 849227050 | 5520 | 5520 | 5520 | 5510 | 1364 |
| 475 | 20240412 | 104100 | 841700410 | 5520 | 5530 | 5530 | 5510 | 6842 |
| 476 | 20240412 | 104000 | 803935900 | 5520 | 5530 | 5530 | 5520 | 269 |
| 477 | 20240412 | 103900 | 802450890 | 5530 | 5530 | 5530 | 5520 | 356 |
| 478 | 20240412 | 103800 | 800484980 | 5530 | 5540 | 5540 | 5530 | 165 |
| 479 | 20240412 | 103700 | 799572410 | 5530 | 5540 | 5540 | 5530 | 372 |
| 480 | 20240412 | 103600 | 797514660 | 5530 | 5540 | 5540 | 5530 | 239 |
| 481 | 20240412 | 103500 | 796192750 | 5530 | 5550 | 5550 | 5530 | 130 |
| 482 | 20240412 | 103400 | 795473370 | 5530 | 5550 | 5550 | 5530 | 310 |
| 483 | 20240412 | 103300 | 793758950 | 5530 | 5550 | 5550 | 5530 | 257 |
| 484 | 20240412 | 103200 | 792336600 | 5530 | 5540 | 5550 | 5530 | 371 |
| 485 | 20240412 | 103100 | 790284140 | 5530 | 5530 | 5550 | 5530 | 276 |
| 486 | 20240412 | 103000 | 788757760 | 5520 | 5530 | 5550 | 5520 | 545 |
| 487 | 20240412 | 102900 | 785745400 | 5530 | 5540 | 5540 | 5530 | 195 |
| 488 | 20240412 | 102800 | 784666300 | 5530 | 5540 | 5540 | 5530 | 240 |
| 489 | 20240412 | 102700 | 783338450 | 5530 | 5530 | 5540 | 5530 | 563 |
| 490 | 20240412 | 102600 | 780224690 | 5530 | 5540 | 5540 | 5530 | 270 |
| 491 | 20240412 | 102500 | 778731530 | 5530 | 5540 | 5540 | 5530 | 267 |
| 492 | 20240412 | 102400 | 777254270 | 5540 | 5530 | 5540 | 5530 | 542 |
| 493 | 20240412 | 102300 | 774256790 | 5530 | 5540 | 5540 | 5520 | 1403 |
| 494 | 20240412 | 102200 | 766498170 | 5530 | 5530 | 5540 | 5530 | 275 |
| 495 | 20240412 | 102100 | 764976770 | 5520 | 5540 | 5540 | 5520 | 1217 |
| 496 | 20240412 | 102000 | 758248550 | 5530 | 5530 | 5540 | 5530 | 474 |
| 497 | 20240412 | 101900 | 755626270 | 5540 | 5530 | 5540 | 5530 | 333 |
| 498 | 20240412 | 101800 | 753784130 | 5540 | 5530 | 5540 | 5520 | 2443 |
| 499 | 20240412 | 101700 | 740277110 | 5530 | 5520 | 5530 | 5520 | 1892 |
| 500 | 20240412 | 101600 | 729816100 | 5520 | 5510 | 5530 | 5510 | 2998 |
| 501 | 20240412 | 101500 | 713269130 | 5520 | 5510 | 5520 | 5510 | 422 |
| 502 | 20240412 | 101400 | 710942300 | 5520 | 5510 | 5520 | 5510 | 202 |
| 503 | 20240412 | 101300 | 709829220 | 5510 | 5520 | 5520 | 5510 | 1118 |
| 504 | 20240412 | 101200 | 703660750 | 5520 | 5520 | 5530 | 5520 | 2192 |
| 505 | 20240412 | 101100 | 691560850 | 5520 | 5520 | 5530 | 5520 | 2379 |
| 506 | 20240412 | 101000 | 678427450 | 5530 | 5530 | 5530 | 5520 | 536 |
| 507 | 20240412 | 100900 | 675466220 | 5520 | 5520 | 5530 | 5520 | 513 |
| 508 | 20240412 | 100800 | 672634400 | 5520 | 5530 | 5530 | 5520 | 421 |
| 509 | 20240412 | 100700 | 670309130 | 5530 | 5530 | 5530 | 5520 | 287 |
| 510 | 20240412 | 100600 | 668724560 | 5530 | 5530 | 5530 | 5530 | 84 |
| 511 | 20240412 | 100500 | 668260040 | 5540 | 5530 | 5540 | 5520 | 796 |
| 512 | 20240412 | 100400 | 663860670 | 5530 | 5520 | 5530 | 5520 | 206 |
| 513 | 20240412 | 100300 | 662723460 | 5520 | 5540 | 5540 | 5520 | 177 |
| 514 | 20240412 | 100200 | 661744990 | 5540 | 5530 | 5540 | 5530 | 283 |
| 515 | 20240412 | 100100 | 660179860 | 5540 | 5530 | 5540 | 5520 | 70 |
| 516 | 20240412 | 100000 | 659792890 | 5530 | 5540 | 5540 | 5530 | 86 |
| 517 | 20240412 | 095900 | 659317300 | 5530 | 5530 | 5530 | 5530 | 286 |
| 518 | 20240412 | 095800 | 657735720 | 5540 | 5530 | 5540 | 5530 | 55 |
| 519 | 20240412 | 095700 | 657431060 | 5540 | 5530 | 5540 | 5530 | 92 |
| 520 | 20240412 | 095600 | 656922240 | 5530 | 5530 | 5530 | 5530 | 301 |
| 521 | 20240412 | 095500 | 655257710 | 5530 | 5530 | 5540 | 5530 | 724 |
| 522 | 20240412 | 095400 | 651253470 | 5530 | 5530 | 5530 | 5520 | 709 |
| 523 | 20240412 | 095300 | 647333550 | 5530 | 5530 | 5530 | 5530 | 723 |
| 524 | 20240412 | 095200 | 643335360 | 5540 | 5540 | 5540 | 5530 | 91 |
| 525 | 20240412 | 095100 | 642832080 | 5540 | 5530 | 5540 | 5530 | 149 |
| 526 | 20240412 | 095000 | 642007470 | 5540 | 5550 | 5550 | 5540 | 248 |
| 527 | 20240412 | 094900 | 640633500 | 5540 | 5550 | 5550 | 5540 | 287 |
| 528 | 20240412 | 094800 | 639043500 | 5550 | 5550 | 5550 | 5540 | 526 |
| 529 | 20240412 | 094700 | 636129090 | 5540 | 5550 | 5550 | 5540 | 88 |
| 530 | 20240412 | 094600 | 635641540 | 5540 | 5540 | 5550 | 5540 | 238 |
| 531 | 20240412 | 094500 | 634322810 | 5550 | 5550 | 5550 | 5540 | 4123 |
| 532 | 20240412 | 094400 | 611471700 | 5550 | 5550 | 5550 | 5550 | 85 |
| 533 | 20240412 | 094300 | 610999950 | 5560 | 5560 | 5560 | 5550 | 119 |
| 534 | 20240412 | 094200 | 610339160 | 5560 | 5550 | 5560 | 5550 | 998 |
| 535 | 20240412 | 094100 | 604790350 | 5550 | 5570 | 5570 | 5550 | 546 |
| 536 | 20240412 | 094000 | 601754680 | 5560 | 5560 | 5560 | 5560 | 10 |
| 537 | 20240412 | 093900 | 601699080 | 5560 | 5570 | 5570 | 5560 | 766 |
| 538 | 20240412 | 093800 | 597433310 | 5570 | 5570 | 5570 | 5560 | 648 |
| 539 | 20240412 | 093700 | 593830360 | 5560 | 5570 | 5570 | 5560 | 74 |
| 540 | 20240412 | 093600 | 593418680 | 5570 | 5570 | 5570 | 5560 | 148 |
| 541 | 20240412 | 093500 | 592595420 | 5570 | 5580 | 5580 | 5560 | 4727 |
| 542 | 20240412 | 093400 | 566304890 | 5560 | 5550 | 5580 | 5550 | 6561 |
| 543 | 20240412 | 093300 | 529815380 | 5550 | 5510 | 5550 | 5510 | 9178 |
| 544 | 20240412 | 093200 | 479056770 | 5510 | 5510 | 5510 | 5510 | 140 |
| 545 | 20240412 | 093100 | 478285370 | 5510 | 5510 | 5510 | 5510 | 86 |
| 546 | 20240412 | 093000 | 477811510 | 5520 | 5520 | 5520 | 5510 | 100 |
| 547 | 20240412 | 092900 | 477260370 | 5520 | 5490 | 5530 | 5490 | 11077 |
| 548 | 20240412 | 092800 | 416198210 | 5500 | 5500 | 5500 | 5480 | 9297 |
| 549 | 20240412 | 092700 | 365196060 | 5510 | 5500 | 5510 | 5490 | 2860 |
| 550 | 20240412 | 092600 | 349464220 | 5500 | 5500 | 5500 | 5500 | 3103 |
| 551 | 20240412 | 092500 | 332397720 | 5500 | 5500 | 5510 | 5500 | 1236 |
| 552 | 20240412 | 092400 | 325597500 | 5510 | 5510 | 5510 | 5500 | 8079 |
| 553 | 20240412 | 092300 | 281161730 | 5500 | 5510 | 5510 | 5500 | 390 |
| 554 | 20240412 | 092200 | 279013680 | 5510 | 5510 | 5510 | 5500 | 209 |
| 555 | 20240412 | 092100 | 277863750 | 5500 | 5510 | 5510 | 5500 | 1467 |
| 556 | 20240412 | 092000 | 269794360 | 5510 | 5510 | 5510 | 5500 | 2329 |
| 557 | 20240412 | 091900 | 256962440 | 5510 | 5510 | 5510 | 5500 | 635 |
| 558 | 20240412 | 091800 | 253464440 | 5510 | 5510 | 5510 | 5510 | 4253 |
| 559 | 20240412 | 091700 | 230030410 | 5510 | 5520 | 5520 | 5510 | 267 |
| 560 | 20240412 | 091600 | 228558120 | 5520 | 5520 | 5530 | 5520 | 1085 |
| 561 | 20240412 | 091500 | 222567990 | 5520 | 5520 | 5520 | 5520 | 605 |
| 562 | 20240412 | 091400 | 219228390 | 5520 | 5530 | 5530 | 5510 | 1621 |
| 563 | 20240412 | 091300 | 210281300 | 5530 | 5520 | 5530 | 5520 | 2213 |
| 564 | 20240412 | 091200 | 198053800 | 5520 | 5520 | 5530 | 5520 | 2146 |
| 565 | 20240412 | 091100 | 186207800 | 5520 | 5530 | 5530 | 5520 | 7439 |
| 566 | 20240412 | 091000 | 145118920 | 5540 | 5530 | 5540 | 5530 | 6 |
| 567 | 20240412 | 090900 | 145085730 | 5530 | 5540 | 5540 | 5530 | 1201 |
| 568 | 20240412 | 090800 | 138432250 | 5540 | 5540 | 5540 | 5540 | 1426 |
| 569 | 20240412 | 090700 | 130532210 | 5540 | 5550 | 5550 | 5540 | 3297 |
| 570 | 20240412 | 090600 | 112257330 | 5550 | 5550 | 5550 | 5550 | 1722 |
| 571 | 20240412 | 090500 | 102700230 | 5550 | 5560 | 5560 | 5540 | 5937 |
| 572 | 20240412 | 090400 | 69713760 | 5570 | 5570 | 5570 | 5570 | 2192 |
| 573 | 20240412 | 090300 | 57504320 | 5570 | 5580 | 5580 | 5570 | 920 |
| 574 | 20240412 | 090200 | 52379670 | 5570 | 5580 | 5580 | 5570 | 1338 |
| 575 | 20240412 | 090100 | 44924050 | 5600 | 5550 | 5600 | 5550 | 2926 |
| 576 | 20240412 | 090000 | 28653330 | 5600 | 5550 | 5600 | 5550 | 5159 |