28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 183500 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 13033 |
| 3 | 20240422 | 183400 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20240422 | 183300 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20240422 | 183200 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20240422 | 183100 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20240422 | 183000 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20240422 | 182900 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20240422 | 182800 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20240422 | 182700 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20240422 | 182600 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20240422 | 182500 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20240422 | 182400 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20240422 | 182300 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20240422 | 182200 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20240422 | 182100 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20240422 | 182000 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20240422 | 181900 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20240422 | 181800 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20240422 | 181700 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20240422 | 181600 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20240422 | 181500 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20240422 | 181400 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20240422 | 181300 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20240422 | 181200 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20240422 | 181100 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20240422 | 181000 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20240422 | 180900 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20240422 | 180800 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20240422 | 180700 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20240422 | 180600 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20240422 | 180500 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 13033 |
| 33 | 20240422 | 180400 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20240422 | 180300 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20240422 | 180200 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20240422 | 180100 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20240422 | 180000 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20240422 | 175900 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20240422 | 175800 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20240422 | 175700 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20240422 | 175600 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20240422 | 175500 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20240422 | 175400 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20240422 | 175300 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20240422 | 175200 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20240422 | 175100 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20240422 | 175000 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20240422 | 174900 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20240422 | 174800 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20240422 | 174700 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20240422 | 174600 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20240422 | 174500 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20240422 | 174400 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20240422 | 174300 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20240422 | 174200 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20240422 | 174100 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20240422 | 174000 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20240422 | 173900 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20240422 | 173800 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20240422 | 173700 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20240422 | 173600 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20240422 | 173500 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 13033 |
| 63 | 20240422 | 173400 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20240422 | 173300 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20240422 | 173200 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20240422 | 173100 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20240422 | 173000 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20240422 | 172900 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20240422 | 172800 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20240422 | 172700 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20240422 | 172600 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20240422 | 172500 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20240422 | 172400 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20240422 | 172300 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20240422 | 172200 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20240422 | 172100 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20240422 | 172000 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20240422 | 171900 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20240422 | 171800 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20240422 | 171700 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20240422 | 171600 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20240422 | 171500 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20240422 | 171400 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20240422 | 171300 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20240422 | 171200 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20240422 | 171100 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20240422 | 171000 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20240422 | 170900 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20240422 | 170800 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20240422 | 170700 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20240422 | 170600 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20240422 | 170500 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 13033 |
| 93 | 20240422 | 170400 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20240422 | 170300 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20240422 | 170200 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20240422 | 170100 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20240422 | 170000 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20240422 | 165900 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20240422 | 165800 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20240422 | 165700 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20240422 | 165600 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20240422 | 165500 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20240422 | 165400 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20240422 | 165300 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20240422 | 165200 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20240422 | 165100 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20240422 | 165000 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20240422 | 164900 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20240422 | 164800 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20240422 | 164700 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20240422 | 164600 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20240422 | 164500 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20240422 | 164400 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20240422 | 164300 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20240422 | 164200 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20240422 | 164100 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20240422 | 164000 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20240422 | 163900 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20240422 | 163800 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20240422 | 163700 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20240422 | 163600 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20240422 | 163500 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 13033 |
| 123 | 20240422 | 163400 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20240422 | 163300 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20240422 | 163200 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20240422 | 163100 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20240422 | 163000 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20240422 | 162900 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20240422 | 162800 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20240422 | 162700 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20240422 | 162600 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20240422 | 162500 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20240422 | 162400 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20240422 | 162300 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20240422 | 162200 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20240422 | 162100 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20240422 | 162000 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20240422 | 161900 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20240422 | 161800 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20240422 | 161700 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20240422 | 161600 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20240422 | 161500 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20240422 | 161400 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20240422 | 161300 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20240422 | 161200 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20240422 | 161100 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20240422 | 161000 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20240422 | 160900 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20240422 | 160800 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20240422 | 160700 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20240422 | 160600 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20240422 | 160500 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 13033 |
| 153 | 20240422 | 160400 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20240422 | 160300 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20240422 | 160200 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20240422 | 160100 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20240422 | 160000 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20240422 | 155900 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20240422 | 155800 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20240422 | 155700 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20240422 | 155600 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20240422 | 155500 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20240422 | 155400 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20240422 | 155300 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20240422 | 155200 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20240422 | 155100 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20240422 | 155000 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20240422 | 154900 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20240422 | 154800 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20240422 | 154700 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20240422 | 154600 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20240422 | 154500 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20240422 | 154400 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20240422 | 154300 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20240422 | 154200 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20240422 | 154100 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20240422 | 154000 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20240422 | 153900 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20240422 | 153800 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20240422 | 153700 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20240422 | 153600 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20240422 | 153500 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 13033 |
| 183 | 20240422 | 153400 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20240422 | 153300 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20240422 | 153200 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20240422 | 153100 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20240422 | 153000 | 3195510550 | 5420 | 5420 | 5420 | 5420 | 13033 |
| 188 | 20240422 | 152900 | 3124871690 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20240422 | 152800 | 3124871690 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20240422 | 152700 | 3124871690 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20240422 | 152600 | 3124871690 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20240422 | 152500 | 3124871690 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20240422 | 152400 | 3124871690 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20240422 | 152300 | 3124871690 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20240422 | 152200 | 3124871690 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20240422 | 152100 | 3124871690 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20240422 | 152000 | 3124871690 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20240422 | 151900 | 3124871690 | 5410 | 5430 | 5430 | 5410 | 3314 |
| 199 | 20240422 | 151800 | 3106913510 | 5430 | 5410 | 5430 | 5410 | 2383 |
| 200 | 20240422 | 151700 | 3093997000 | 5420 | 5430 | 5430 | 5410 | 266 |
| 201 | 20240422 | 151600 | 3092557510 | 5420 | 5430 | 5430 | 5420 | 2592 |
| 202 | 20240422 | 151500 | 3078487700 | 5430 | 5420 | 5430 | 5420 | 702 |
| 203 | 20240422 | 151400 | 3074682290 | 5430 | 5430 | 5430 | 5420 | 188 |
| 204 | 20240422 | 151300 | 3073662910 | 5420 | 5430 | 5430 | 5420 | 259 |
| 205 | 20240422 | 151200 | 3072258950 | 5420 | 5430 | 5430 | 5420 | 99 |
| 206 | 20240422 | 151100 | 3071722150 | 5430 | 5420 | 5430 | 5420 | 168 |
| 207 | 20240422 | 151000 | 3070811350 | 5420 | 5420 | 5430 | 5420 | 227 |
| 208 | 20240422 | 150900 | 3069580610 | 5430 | 5420 | 5430 | 5420 | 2053 |
| 209 | 20240422 | 150800 | 3058453150 | 5420 | 5420 | 5430 | 5420 | 3303 |
| 210 | 20240422 | 150700 | 3040550630 | 5420 | 5420 | 5430 | 5420 | 240 |
| 211 | 20240422 | 150600 | 3039249670 | 5430 | 5420 | 5430 | 5420 | 137 |
| 212 | 20240422 | 150500 | 3038506260 | 5420 | 5420 | 5430 | 5420 | 308 |
| 213 | 20240422 | 150400 | 3036834720 | 5430 | 5430 | 5430 | 5420 | 406 |
| 214 | 20240422 | 150300 | 3034631140 | 5430 | 5410 | 5430 | 5410 | 15578 |
| 215 | 20240422 | 150200 | 2950287140 | 5400 | 5410 | 5410 | 5400 | 1602 |
| 216 | 20240422 | 150100 | 2941626110 | 5410 | 5410 | 5410 | 5400 | 1121 |
| 217 | 20240422 | 150000 | 2935572500 | 5400 | 5400 | 5410 | 5400 | 162 |
| 218 | 20240422 | 145900 | 2934697690 | 5410 | 5410 | 5410 | 5400 | 255 |
| 219 | 20240422 | 145800 | 2933320000 | 5410 | 5400 | 5410 | 5400 | 400 |
| 220 | 20240422 | 145700 | 2931159790 | 5410 | 5410 | 5410 | 5400 | 159 |
| 221 | 20240422 | 145600 | 2930300500 | 5400 | 5400 | 5410 | 5400 | 240 |
| 222 | 20240422 | 145500 | 2929003930 | 5410 | 5400 | 5410 | 5400 | 128 |
| 223 | 20240422 | 145400 | 2928312520 | 5400 | 5410 | 5410 | 5400 | 323 |
| 224 | 20240422 | 145300 | 2926567710 | 5410 | 5400 | 5410 | 5400 | 1724 |
| 225 | 20240422 | 145200 | 2917242410 | 5400 | 5410 | 5410 | 5400 | 1814 |
| 226 | 20240422 | 145100 | 2907439280 | 5410 | 5410 | 5420 | 5410 | 3694 |
| 227 | 20240422 | 145000 | 2887435840 | 5410 | 5420 | 5420 | 5410 | 56 |
| 228 | 20240422 | 144900 | 2887132700 | 5410 | 5420 | 5420 | 5410 | 1317 |
| 229 | 20240422 | 144800 | 2880002130 | 5420 | 5400 | 5420 | 5400 | 2673 |
| 230 | 20240422 | 144700 | 2865542830 | 5410 | 5410 | 5410 | 5400 | 74 |
| 231 | 20240422 | 144600 | 2865142510 | 5400 | 5400 | 5410 | 5400 | 273 |
| 232 | 20240422 | 144500 | 2863668180 | 5400 | 5400 | 5410 | 5400 | 305 |
| 233 | 20240422 | 144400 | 2862019510 | 5400 | 5400 | 5410 | 5390 | 5301 |
| 234 | 20240422 | 144300 | 2833410490 | 5400 | 5400 | 5410 | 5400 | 192 |
| 235 | 20240422 | 144200 | 2832373680 | 5410 | 5410 | 5410 | 5400 | 154 |
| 236 | 20240422 | 144100 | 2831541560 | 5400 | 5400 | 5410 | 5400 | 293 |
| 237 | 20240422 | 144000 | 2829959130 | 5400 | 5410 | 5410 | 5400 | 29 |
| 238 | 20240422 | 143900 | 2829802260 | 5410 | 5400 | 5410 | 5400 | 418 |
| 239 | 20240422 | 143800 | 2827544520 | 5400 | 5400 | 5410 | 5400 | 50 |
| 240 | 20240422 | 143700 | 2827274160 | 5400 | 5400 | 5410 | 5400 | 239 |
| 241 | 20240422 | 143600 | 2825983000 | 5400 | 5400 | 5410 | 5400 | 608 |
| 242 | 20240422 | 143500 | 2822698130 | 5400 | 5410 | 5410 | 5400 | 42 |
| 243 | 20240422 | 143400 | 2822471150 | 5410 | 5400 | 5410 | 5400 | 208 |
| 244 | 20240422 | 143300 | 2821347410 | 5400 | 5400 | 5400 | 5390 | 427 |
| 245 | 20240422 | 143200 | 2819041630 | 5400 | 5400 | 5410 | 5400 | 320 |
| 246 | 20240422 | 143100 | 2817313240 | 5390 | 5400 | 5400 | 5390 | 237 |
| 247 | 20240422 | 143000 | 2816033510 | 5410 | 5400 | 5410 | 5400 | 3956 |
| 248 | 20240422 | 142900 | 2794670460 | 5390 | 5390 | 5400 | 5390 | 254 |
| 249 | 20240422 | 142800 | 2793301390 | 5390 | 5390 | 5400 | 5390 | 237 |
| 250 | 20240422 | 142700 | 2792022700 | 5390 | 5400 | 5400 | 5390 | 859 |
| 251 | 20240422 | 142600 | 2787386630 | 5400 | 5390 | 5400 | 5390 | 490 |
| 252 | 20240422 | 142500 | 2784743320 | 5390 | 5390 | 5400 | 5390 | 235 |
| 253 | 20240422 | 142400 | 2783474740 | 5390 | 5400 | 5400 | 5390 | 301 |
| 254 | 20240422 | 142300 | 2781852170 | 5400 | 5390 | 5410 | 5390 | 546 |
| 255 | 20240422 | 142200 | 2778904660 | 5400 | 5390 | 5410 | 5390 | 647 |
| 256 | 20240422 | 142100 | 2775411830 | 5390 | 5400 | 5410 | 5390 | 342 |
| 257 | 20240422 | 142000 | 2773565060 | 5400 | 5410 | 5420 | 5400 | 2383 |
| 258 | 20240422 | 141900 | 2760672900 | 5390 | 5400 | 5410 | 5390 | 2197 |
| 259 | 20240422 | 141800 | 2748826660 | 5400 | 5410 | 5410 | 5400 | 203 |
| 260 | 20240422 | 141700 | 2747730290 | 5410 | 5400 | 5410 | 5400 | 218 |
| 261 | 20240422 | 141600 | 2746552770 | 5410 | 5400 | 5410 | 5400 | 3 |
| 262 | 20240422 | 141500 | 2746536550 | 5400 | 5400 | 5410 | 5390 | 319 |
| 263 | 20240422 | 141400 | 2744815120 | 5400 | 5400 | 5410 | 5390 | 4367 |
| 264 | 20240422 | 141300 | 2721205480 | 5400 | 5400 | 5410 | 5400 | 665 |
| 265 | 20240422 | 141200 | 2717613980 | 5410 | 5400 | 5410 | 5400 | 215 |
| 266 | 20240422 | 141100 | 2716452640 | 5400 | 5410 | 5410 | 5400 | 229 |
| 267 | 20240422 | 141000 | 2715215040 | 5410 | 5400 | 5410 | 5400 | 275 |
| 268 | 20240422 | 140900 | 2713729690 | 5400 | 5400 | 5410 | 5400 | 598 |
| 269 | 20240422 | 140800 | 2710500450 | 5400 | 5400 | 5410 | 5400 | 436 |
| 270 | 20240422 | 140700 | 2708145050 | 5410 | 5410 | 5410 | 5400 | 222 |
| 271 | 20240422 | 140600 | 2706945930 | 5400 | 5410 | 5410 | 5400 | 43 |
| 272 | 20240422 | 140500 | 2706713310 | 5400 | 5400 | 5410 | 5400 | 414 |
| 273 | 20240422 | 140400 | 2704477330 | 5410 | 5400 | 5410 | 5400 | 231 |
| 274 | 20240422 | 140300 | 2703229430 | 5410 | 5400 | 5410 | 5400 | 5 |
| 275 | 20240422 | 140200 | 2703202400 | 5410 | 5410 | 5410 | 5400 | 484 |
| 276 | 20240422 | 140100 | 2700587700 | 5410 | 5390 | 5410 | 5390 | 352 |
| 277 | 20240422 | 140000 | 2698683430 | 5410 | 5420 | 5420 | 5400 | 286 |
| 278 | 20240422 | 135900 | 2697136420 | 5410 | 5400 | 5410 | 5400 | 1611 |
| 279 | 20240422 | 135800 | 2688422970 | 5400 | 5410 | 5410 | 5390 | 1385 |
| 280 | 20240422 | 135700 | 2680932070 | 5400 | 5400 | 5400 | 5400 | 1818 |
| 281 | 20240422 | 135600 | 2671114870 | 5390 | 5400 | 5400 | 5390 | 131 |
| 282 | 20240422 | 135500 | 2670407510 | 5390 | 5400 | 5410 | 5390 | 270 |
| 283 | 20240422 | 135400 | 2668949290 | 5400 | 5390 | 5410 | 5390 | 2787 |
| 284 | 20240422 | 135300 | 2653873480 | 5400 | 5410 | 5410 | 5390 | 1145 |
| 285 | 20240422 | 135200 | 2647690150 | 5400 | 5400 | 5410 | 5400 | 337 |
| 286 | 20240422 | 135100 | 2645869680 | 5400 | 5400 | 5410 | 5400 | 221 |
| 287 | 20240422 | 135000 | 2644674980 | 5410 | 5400 | 5410 | 5400 | 367 |
| 288 | 20240422 | 134900 | 2642692830 | 5400 | 5410 | 5410 | 5400 | 121 |
| 289 | 20240422 | 134800 | 2642038510 | 5410 | 5410 | 5410 | 5400 | 192 |
| 290 | 20240422 | 134700 | 2641001390 | 5400 | 5400 | 5410 | 5400 | 376 |
| 291 | 20240422 | 134600 | 2638970880 | 5410 | 5400 | 5410 | 5400 | 73 |
| 292 | 20240422 | 134500 | 2638576030 | 5400 | 5400 | 5410 | 5400 | 1302 |
| 293 | 20240422 | 134400 | 2631544840 | 5400 | 5390 | 5400 | 5390 | 157 |
| 294 | 20240422 | 134300 | 2630697060 | 5390 | 5410 | 5410 | 5390 | 486 |
| 295 | 20240422 | 134200 | 2628074310 | 5400 | 5400 | 5400 | 5400 | 240 |
| 296 | 20240422 | 134100 | 2626778310 | 5410 | 5400 | 5410 | 5400 | 37 |
| 297 | 20240422 | 134000 | 2626578480 | 5400 | 5410 | 5410 | 5390 | 36772 |
| 298 | 20240422 | 133900 | 2428358190 | 5400 | 5400 | 5410 | 5400 | 120 |
| 299 | 20240422 | 133800 | 2427710160 | 5400 | 5410 | 5410 | 5400 | 402 |
| 300 | 20240422 | 133700 | 2425537160 | 5410 | 5400 | 5410 | 5400 | 202 |
| 301 | 20240422 | 133600 | 2424446340 | 5400 | 5400 | 5410 | 5400 | 190 |
| 302 | 20240422 | 133500 | 2423420310 | 5410 | 5400 | 5410 | 5400 | 189 |
| 303 | 20240422 | 133400 | 2422399350 | 5400 | 5400 | 5410 | 5400 | 256 |
| 304 | 20240422 | 133300 | 2421016930 | 5410 | 5400 | 5410 | 5400 | 1005 |
| 305 | 20240422 | 133200 | 2415581420 | 5400 | 5400 | 5410 | 5400 | 38 |
| 306 | 20240422 | 133100 | 2415376190 | 5400 | 5410 | 5410 | 5400 | 376 |
| 307 | 20240422 | 133000 | 2413345440 | 5410 | 5400 | 5410 | 5400 | 185 |
| 308 | 20240422 | 132900 | 2412346420 | 5400 | 5400 | 5410 | 5400 | 89 |
| 309 | 20240422 | 132800 | 2411865800 | 5400 | 5400 | 5410 | 5400 | 474 |
| 310 | 20240422 | 132700 | 2409305330 | 5410 | 5400 | 5410 | 5400 | 13 |
| 311 | 20240422 | 132600 | 2409235080 | 5400 | 5410 | 5410 | 5400 | 329 |
| 312 | 20240422 | 132500 | 2407457910 | 5410 | 5400 | 5410 | 5400 | 294 |
| 313 | 20240422 | 132400 | 2405870210 | 5400 | 5410 | 5410 | 5400 | 62 |
| 314 | 20240422 | 132300 | 2405534860 | 5420 | 5420 | 5420 | 5410 | 183 |
| 315 | 20240422 | 132200 | 2404544800 | 5410 | 5400 | 5410 | 5400 | 1404 |
| 316 | 20240422 | 132100 | 2396950250 | 5400 | 5410 | 5410 | 5400 | 351 |
| 317 | 20240422 | 132000 | 2395054510 | 5400 | 5410 | 5410 | 5400 | 10 |
| 318 | 20240422 | 131900 | 2395000480 | 5410 | 5400 | 5430 | 5400 | 598 |
| 319 | 20240422 | 131800 | 2391766870 | 5400 | 5410 | 5410 | 5400 | 270 |
| 320 | 20240422 | 131700 | 2390308490 | 5410 | 5400 | 5410 | 5400 | 34 |
| 321 | 20240422 | 131600 | 2390124870 | 5410 | 5410 | 5410 | 5400 | 590 |
| 322 | 20240422 | 131500 | 2386934500 | 5410 | 5410 | 5430 | 5400 | 156 |
| 323 | 20240422 | 131400 | 2386088350 | 5410 | 5430 | 5430 | 5410 | 134 |
| 324 | 20240422 | 131300 | 2385363330 | 5410 | 5400 | 5430 | 5400 | 352 |
| 325 | 20240422 | 131200 | 2383458100 | 5430 | 5400 | 5440 | 5400 | 21112 |
| 326 | 20240422 | 131100 | 2268890820 | 5390 | 5400 | 5410 | 5390 | 5000 |
| 327 | 20240422 | 131000 | 2241892570 | 5390 | 5390 | 5400 | 5390 | 707 |
| 328 | 20240422 | 130900 | 2238081200 | 5390 | 5400 | 5400 | 5390 | 256 |
| 329 | 20240422 | 130800 | 2236701340 | 5400 | 5390 | 5400 | 5390 | 500 |
| 330 | 20240422 | 130700 | 2234005990 | 5400 | 5390 | 5400 | 5390 | 234 |
| 331 | 20240422 | 130600 | 2232743400 | 5390 | 5400 | 5400 | 5390 | 680 |
| 332 | 20240422 | 130500 | 2229077820 | 5390 | 5400 | 5400 | 5390 | 12 |
| 333 | 20240422 | 130400 | 2229013090 | 5390 | 5400 | 5400 | 5390 | 697 |
| 334 | 20240422 | 130300 | 2225252090 | 5390 | 5390 | 5400 | 5390 | 7377 |
| 335 | 20240422 | 130200 | 2185489820 | 5400 | 5410 | 5410 | 5390 | 8509 |
| 336 | 20240422 | 130100 | 2139539170 | 5410 | 5400 | 5410 | 5390 | 354 |
| 337 | 20240422 | 130000 | 2137628790 | 5400 | 5400 | 5400 | 5390 | 336 |
| 338 | 20240422 | 125900 | 2135816890 | 5400 | 5400 | 5410 | 5400 | 256 |
| 339 | 20240422 | 125800 | 2134433270 | 5400 | 5390 | 5400 | 5390 | 1101 |
| 340 | 20240422 | 125700 | 2128497950 | 5390 | 5400 | 5410 | 5390 | 437 |
| 341 | 20240422 | 125600 | 2126140860 | 5400 | 5400 | 5400 | 5390 | 157 |
| 342 | 20240422 | 125500 | 2125293150 | 5410 | 5390 | 5410 | 5390 | 560 |
| 343 | 20240422 | 125400 | 2122266170 | 5400 | 5400 | 5410 | 5390 | 1395 |
| 344 | 20240422 | 125300 | 2114734470 | 5400 | 5390 | 5400 | 5390 | 1194 |
| 345 | 20240422 | 125200 | 2108287870 | 5400 | 5400 | 5400 | 5390 | 265 |
| 346 | 20240422 | 125100 | 2106858400 | 5400 | 5400 | 5400 | 5390 | 675 |
| 347 | 20240422 | 125000 | 2103217180 | 5400 | 5400 | 5400 | 5400 | 94 |
| 348 | 20240422 | 124900 | 2102709580 | 5400 | 5400 | 5410 | 5390 | 2158 |
| 349 | 20240422 | 124800 | 2091056360 | 5400 | 5400 | 5400 | 5400 | 930 |
| 350 | 20240422 | 124700 | 2086034360 | 5400 | 5410 | 5410 | 5400 | 422 |
| 351 | 20240422 | 124600 | 2083754050 | 5400 | 5400 | 5410 | 5400 | 198 |
| 352 | 20240422 | 124500 | 2082684470 | 5400 | 5410 | 5410 | 5400 | 237 |
| 353 | 20240422 | 124400 | 2081403430 | 5400 | 5400 | 5410 | 5400 | 319 |
| 354 | 20240422 | 124300 | 2079680500 | 5410 | 5410 | 5410 | 5400 | 579 |
| 355 | 20240422 | 124200 | 2076550830 | 5400 | 5400 | 5410 | 5400 | 462 |
| 356 | 20240422 | 124100 | 2074056020 | 5410 | 5410 | 5410 | 5400 | 329 |
| 357 | 20240422 | 124000 | 2072277130 | 5400 | 5410 | 5410 | 5400 | 613 |
| 358 | 20240422 | 123900 | 2068966900 | 5400 | 5410 | 5410 | 5400 | 323 |
| 359 | 20240422 | 123800 | 2067221090 | 5400 | 5410 | 5410 | 5400 | 256 |
| 360 | 20240422 | 123700 | 2065837400 | 5400 | 5410 | 5410 | 5400 | 1045 |
| 361 | 20240422 | 123600 | 2060191000 | 5410 | 5410 | 5410 | 5400 | 218 |
| 362 | 20240422 | 123500 | 2059013390 | 5410 | 5410 | 5420 | 5400 | 345 |
| 363 | 20240422 | 123400 | 2057145800 | 5410 | 5410 | 5420 | 5400 | 1948 |
| 364 | 20240422 | 123300 | 2046610790 | 5410 | 5400 | 5410 | 5400 | 323 |
| 365 | 20240422 | 123200 | 2044865370 | 5400 | 5410 | 5410 | 5400 | 401 |
| 366 | 20240422 | 123100 | 2042699620 | 5410 | 5400 | 5410 | 5400 | 481 |
| 367 | 20240422 | 123000 | 2040100680 | 5400 | 5410 | 5410 | 5400 | 221 |
| 368 | 20240422 | 122900 | 2038907270 | 5400 | 5400 | 5410 | 5400 | 910 |
| 369 | 20240422 | 122800 | 2033987860 | 5410 | 5410 | 5410 | 5410 | 108 |
| 370 | 20240422 | 122700 | 2033403580 | 5420 | 5410 | 5420 | 5410 | 501 |
| 371 | 20240422 | 122600 | 2030691470 | 5420 | 5410 | 5420 | 5410 | 101 |
| 372 | 20240422 | 122500 | 2030145050 | 5410 | 5420 | 5430 | 5400 | 1899 |
| 373 | 20240422 | 122400 | 2019852830 | 5430 | 5420 | 5430 | 5420 | 464 |
| 374 | 20240422 | 122300 | 2017335750 | 5430 | 5420 | 5430 | 5420 | 262 |
| 375 | 20240422 | 122200 | 2015914420 | 5420 | 5420 | 5430 | 5420 | 265 |
| 376 | 20240422 | 122100 | 2014477770 | 5430 | 5430 | 5430 | 5420 | 162 |
| 377 | 20240422 | 122000 | 2013598370 | 5420 | 5430 | 5430 | 5420 | 279 |
| 378 | 20240422 | 121900 | 2012086020 | 5420 | 5430 | 5430 | 5420 | 424 |
| 379 | 20240422 | 121800 | 2009786370 | 5420 | 5420 | 5430 | 5420 | 1124 |
| 380 | 20240422 | 121700 | 2003694260 | 5420 | 5420 | 5430 | 5420 | 441 |
| 381 | 20240422 | 121600 | 2001302430 | 5430 | 5420 | 5430 | 5420 | 183 |
| 382 | 20240422 | 121500 | 2000309850 | 5420 | 5430 | 5430 | 5420 | 277 |
| 383 | 20240422 | 121400 | 1998807300 | 5430 | 5430 | 5430 | 5420 | 152 |
| 384 | 20240422 | 121300 | 1997983020 | 5420 | 5430 | 5430 | 5420 | 447 |
| 385 | 20240422 | 121200 | 1995559060 | 5430 | 5420 | 5430 | 5420 | 215 |
| 386 | 20240422 | 121100 | 1994393420 | 5430 | 5410 | 5430 | 5410 | 2738 |
| 387 | 20240422 | 121000 | 1979566280 | 5400 | 5410 | 5410 | 5400 | 280 |
| 388 | 20240422 | 120900 | 1978054250 | 5410 | 5410 | 5410 | 5400 | 244 |
| 389 | 20240422 | 120800 | 1976735110 | 5400 | 5410 | 5410 | 5400 | 198 |
| 390 | 20240422 | 120700 | 1975665820 | 5410 | 5390 | 5420 | 5390 | 409 |
| 391 | 20240422 | 120600 | 1973454630 | 5410 | 5410 | 5420 | 5390 | 3265 |
| 392 | 20240422 | 120500 | 1955845430 | 5390 | 5410 | 5420 | 5390 | 522 |
| 393 | 20240422 | 120400 | 1953022340 | 5400 | 5400 | 5410 | 5400 | 131 |
| 394 | 20240422 | 120300 | 1952313970 | 5430 | 5420 | 5430 | 5400 | 383 |
| 395 | 20240422 | 120200 | 1950243280 | 5430 | 5420 | 5430 | 5400 | 39357 |
| 396 | 20240422 | 120100 | 1737631270 | 5430 | 5420 | 5430 | 5420 | 6135 |
| 397 | 20240422 | 120000 | 1704365160 | 5410 | 5420 | 5430 | 5410 | 2990 |
| 398 | 20240422 | 115900 | 1688160880 | 5420 | 5430 | 5430 | 5420 | 572 |
| 399 | 20240422 | 115800 | 1685059440 | 5420 | 5430 | 5430 | 5420 | 801 |
| 400 | 20240422 | 115700 | 1680716720 | 5430 | 5420 | 5430 | 5420 | 769 |
| 401 | 20240422 | 115600 | 1676547180 | 5420 | 5420 | 5430 | 5420 | 560 |
| 402 | 20240422 | 115500 | 1673511940 | 5420 | 5430 | 5430 | 5420 | 437 |
| 403 | 20240422 | 115400 | 1671141820 | 5430 | 5420 | 5430 | 5420 | 71 |
| 404 | 20240422 | 115300 | 1670756960 | 5420 | 5430 | 5430 | 5420 | 390 |
| 405 | 20240422 | 115200 | 1668641950 | 5430 | 5430 | 5430 | 5420 | 652 |
| 406 | 20240422 | 115100 | 1665102670 | 5420 | 5420 | 5430 | 5420 | 380 |
| 407 | 20240422 | 115000 | 1663041820 | 5420 | 5420 | 5430 | 5420 | 214 |
| 408 | 20240422 | 114900 | 1661881600 | 5420 | 5420 | 5430 | 5420 | 276 |
| 409 | 20240422 | 114800 | 1660384440 | 5420 | 5420 | 5420 | 5420 | 269 |
| 410 | 20240422 | 114700 | 1658926460 | 5430 | 5430 | 5430 | 5420 | 163 |
| 411 | 20240422 | 114600 | 1658041460 | 5420 | 5420 | 5430 | 5420 | 2429 |
| 412 | 20240422 | 114500 | 1644861470 | 5420 | 5420 | 5430 | 5420 | 744 |
| 413 | 20240422 | 114400 | 1640827230 | 5420 | 5420 | 5420 | 5420 | 24 |
| 414 | 20240422 | 114300 | 1640697150 | 5430 | 5430 | 5440 | 5420 | 395 |
| 415 | 20240422 | 114200 | 1638552300 | 5430 | 5430 | 5430 | 5420 | 5141 |
| 416 | 20240422 | 114100 | 1610679190 | 5440 | 5440 | 5440 | 5430 | 290 |
| 417 | 20240422 | 114000 | 1609103250 | 5440 | 5440 | 5440 | 5430 | 275 |
| 418 | 20240422 | 113900 | 1607608360 | 5420 | 5430 | 5440 | 5420 | 383 |
| 419 | 20240422 | 113800 | 1605530180 | 5430 | 5440 | 5440 | 5420 | 484 |
| 420 | 20240422 | 113700 | 1602903500 | 5430 | 5430 | 5440 | 5430 | 261 |
| 421 | 20240422 | 113600 | 1601483930 | 5430 | 5440 | 5440 | 5420 | 401 |
| 422 | 20240422 | 113500 | 1599307960 | 5440 | 5430 | 5440 | 5420 | 297 |
| 423 | 20240422 | 113400 | 1597693740 | 5430 | 5430 | 5440 | 5430 | 547 |
| 424 | 20240422 | 113300 | 1594723480 | 5430 | 5430 | 5440 | 5420 | 429 |
| 425 | 20240422 | 113200 | 1592393880 | 5430 | 5430 | 5440 | 5430 | 1289 |
| 426 | 20240422 | 113100 | 1585394600 | 5420 | 5440 | 5440 | 5420 | 415 |
| 427 | 20240422 | 113000 | 1583142500 | 5420 | 5430 | 5440 | 5420 | 912 |
| 428 | 20240422 | 112900 | 1578184830 | 5430 | 5440 | 5440 | 5430 | 435 |
| 429 | 20240422 | 112800 | 1575821530 | 5440 | 5430 | 5440 | 5430 | 571 |
| 430 | 20240422 | 112700 | 1572719620 | 5430 | 5440 | 5440 | 5430 | 501 |
| 431 | 20240422 | 112600 | 1569997830 | 5430 | 5430 | 5430 | 5430 | 403 |
| 432 | 20240422 | 112500 | 1567809540 | 5430 | 5430 | 5440 | 5430 | 423 |
| 433 | 20240422 | 112400 | 1565510910 | 5440 | 5450 | 5450 | 5430 | 2080 |
| 434 | 20240422 | 112300 | 1554212990 | 5440 | 5430 | 5450 | 5430 | 4990 |
| 435 | 20240422 | 112200 | 1527068500 | 5430 | 5420 | 5430 | 5410 | 8257 |
| 436 | 20240422 | 112100 | 1482279630 | 5410 | 5420 | 5420 | 5410 | 389 |
| 437 | 20240422 | 112000 | 1480173860 | 5420 | 5420 | 5420 | 5410 | 229 |
| 438 | 20240422 | 111900 | 1478934590 | 5410 | 5410 | 5420 | 5410 | 384 |
| 439 | 20240422 | 111800 | 1476855920 | 5420 | 5410 | 5420 | 5410 | 636 |
| 440 | 20240422 | 111700 | 1473414820 | 5410 | 5420 | 5420 | 5410 | 244 |
| 441 | 20240422 | 111600 | 1472094770 | 5410 | 5410 | 5420 | 5410 | 560 |
| 442 | 20240422 | 111500 | 1469063640 | 5420 | 5410 | 5420 | 5400 | 5165 |
| 443 | 20240422 | 111400 | 1441120700 | 5410 | 5400 | 5420 | 5400 | 6699 |
| 444 | 20240422 | 111300 | 1404902550 | 5400 | 5400 | 5410 | 5400 | 2777 |
| 445 | 20240422 | 111200 | 1389904600 | 5400 | 5410 | 5410 | 5400 | 1953 |
| 446 | 20240422 | 111100 | 1379353100 | 5400 | 5420 | 5420 | 5400 | 783 |
| 447 | 20240422 | 111000 | 1375117110 | 5410 | 5410 | 5410 | 5410 | 26 |
| 448 | 20240422 | 110900 | 1374976450 | 5410 | 5430 | 5430 | 5410 | 701 |
| 449 | 20240422 | 110800 | 1371183240 | 5420 | 5430 | 5430 | 5420 | 342 |
| 450 | 20240422 | 110700 | 1369329260 | 5400 | 5400 | 5430 | 5400 | 5917 |
| 451 | 20240422 | 110600 | 1337234400 | 5410 | 5410 | 5410 | 5400 | 206 |
| 452 | 20240422 | 110500 | 1336121670 | 5410 | 5400 | 5410 | 5400 | 204 |
| 453 | 20240422 | 110400 | 1335019320 | 5400 | 5410 | 5410 | 5400 | 260 |
| 454 | 20240422 | 110300 | 1333615120 | 5420 | 5410 | 5420 | 5410 | 206 |
| 455 | 20240422 | 110200 | 1332500260 | 5400 | 5420 | 5420 | 5400 | 330 |
| 456 | 20240422 | 110100 | 1330716400 | 5410 | 5420 | 5420 | 5410 | 153 |
| 457 | 20240422 | 110000 | 1329888310 | 5410 | 5410 | 5420 | 5410 | 2709 |
| 458 | 20240422 | 105900 | 1315217390 | 5400 | 5410 | 5410 | 5390 | 457 |
| 459 | 20240422 | 105800 | 1312750520 | 5400 | 5410 | 5420 | 5400 | 997 |
| 460 | 20240422 | 105700 | 1307359580 | 5420 | 5390 | 5420 | 5390 | 2118 |
| 461 | 20240422 | 105600 | 1295907640 | 5400 | 5410 | 5410 | 5390 | 1216 |
| 462 | 20240422 | 105500 | 1289347220 | 5400 | 5390 | 5410 | 5390 | 907 |
| 463 | 20240422 | 105400 | 1284455840 | 5390 | 5400 | 5410 | 5390 | 1221 |
| 464 | 20240422 | 105300 | 1277862430 | 5410 | 5390 | 5420 | 5390 | 1306 |
| 465 | 20240422 | 105200 | 1270809780 | 5420 | 5400 | 5420 | 5390 | 1613 |
| 466 | 20240422 | 105100 | 1262089030 | 5410 | 5390 | 5420 | 5390 | 1871 |
| 467 | 20240422 | 105000 | 1251976500 | 5400 | 5390 | 5400 | 5390 | 829 |
| 468 | 20240422 | 104900 | 1247507920 | 5420 | 5390 | 5420 | 5390 | 1603 |
| 469 | 20240422 | 104800 | 1238846650 | 5410 | 5410 | 5420 | 5390 | 3466 |
| 470 | 20240422 | 104700 | 1220077140 | 5410 | 5400 | 5420 | 5400 | 4717 |
| 471 | 20240422 | 104600 | 1194525120 | 5410 | 5390 | 5420 | 5380 | 4576 |
| 472 | 20240422 | 104500 | 1169798660 | 5380 | 5380 | 5390 | 5380 | 775 |
| 473 | 20240422 | 104400 | 1165627890 | 5390 | 5390 | 5390 | 5380 | 657 |
| 474 | 20240422 | 104300 | 1162093210 | 5380 | 5400 | 5400 | 5380 | 1144 |
| 475 | 20240422 | 104200 | 1155931970 | 5400 | 5390 | 5410 | 5380 | 994 |
| 476 | 20240422 | 104100 | 1150580310 | 5390 | 5380 | 5390 | 5380 | 1248 |
| 477 | 20240422 | 104000 | 1143860060 | 5380 | 5390 | 5400 | 5380 | 2008 |
| 478 | 20240422 | 103900 | 1133036770 | 5380 | 5380 | 5390 | 5380 | 685 |
| 479 | 20240422 | 103800 | 1129351090 | 5380 | 5390 | 5400 | 5380 | 2180 |
| 480 | 20240422 | 103700 | 1117610870 | 5380 | 5400 | 5400 | 5380 | 792 |
| 481 | 20240422 | 103600 | 1113348450 | 5400 | 5380 | 5400 | 5380 | 1040 |
| 482 | 20240422 | 103500 | 1107748900 | 5410 | 5380 | 5410 | 5380 | 1129 |
| 483 | 20240422 | 103400 | 1101667910 | 5390 | 5380 | 5400 | 5380 | 1190 |
| 484 | 20240422 | 103300 | 1095258920 | 5380 | 5380 | 5410 | 5380 | 797 |
| 485 | 20240422 | 103200 | 1090969520 | 5400 | 5400 | 5400 | 5380 | 832 |
| 486 | 20240422 | 103100 | 1086489520 | 5380 | 5380 | 5410 | 5380 | 1046 |
| 487 | 20240422 | 103000 | 1080860370 | 5400 | 5390 | 5400 | 5380 | 3654 |
| 488 | 20240422 | 102900 | 1061142590 | 5390 | 5380 | 5400 | 5380 | 914 |
| 489 | 20240422 | 102800 | 1056222260 | 5380 | 5400 | 5400 | 5380 | 845 |
| 490 | 20240422 | 102700 | 1051674880 | 5380 | 5400 | 5400 | 5380 | 647 |
| 491 | 20240422 | 102600 | 1048193900 | 5380 | 5380 | 5390 | 5380 | 1546 |
| 492 | 20240422 | 102500 | 1039872040 | 5390 | 5400 | 5400 | 5380 | 1736 |
| 493 | 20240422 | 102400 | 1030512160 | 5400 | 5380 | 5400 | 5370 | 2391 |
| 494 | 20240422 | 102300 | 1017627500 | 5390 | 5370 | 5390 | 5370 | 648 |
| 495 | 20240422 | 102200 | 1014147640 | 5370 | 5370 | 5400 | 5370 | 3897 |
| 496 | 20240422 | 102100 | 993181640 | 5380 | 5380 | 5390 | 5370 | 1343 |
| 497 | 20240422 | 102000 | 985959180 | 5380 | 5390 | 5390 | 5380 | 985 |
| 498 | 20240422 | 101900 | 980659850 | 5380 | 5380 | 5390 | 5380 | 1285 |
| 499 | 20240422 | 101800 | 973744380 | 5390 | 5380 | 5390 | 5380 | 645 |
| 500 | 20240422 | 101700 | 970274230 | 5380 | 5390 | 5390 | 5380 | 794 |
| 501 | 20240422 | 101600 | 966002340 | 5380 | 5390 | 5390 | 5380 | 1004 |
| 502 | 20240422 | 101500 | 960600400 | 5380 | 5400 | 5400 | 5380 | 1221 |
| 503 | 20240422 | 101400 | 954027580 | 5370 | 5390 | 5400 | 5370 | 1067 |
| 504 | 20240422 | 101300 | 948282020 | 5400 | 5370 | 5400 | 5370 | 908 |
| 505 | 20240422 | 101200 | 943396100 | 5390 | 5400 | 5400 | 5380 | 3618 |
| 506 | 20240422 | 101100 | 923873890 | 5380 | 5390 | 5390 | 5380 | 5211 |
| 507 | 20240422 | 101000 | 895796210 | 5390 | 5370 | 5390 | 5370 | 937 |
| 508 | 20240422 | 100900 | 890762420 | 5370 | 5380 | 5390 | 5370 | 1108 |
| 509 | 20240422 | 100800 | 884807300 | 5370 | 5370 | 5380 | 5370 | 1307 |
| 510 | 20240422 | 100700 | 877782050 | 5390 | 5390 | 5390 | 5370 | 695 |
| 511 | 20240422 | 100600 | 874045760 | 5360 | 5380 | 5390 | 5360 | 974 |
| 512 | 20240422 | 100500 | 868824830 | 5370 | 5360 | 5370 | 5360 | 1310 |
| 513 | 20240422 | 100400 | 861797700 | 5360 | 5370 | 5380 | 5360 | 2324 |
| 514 | 20240422 | 100300 | 849307420 | 5380 | 5370 | 5380 | 5370 | 659 |
| 515 | 20240422 | 100200 | 845768480 | 5370 | 5380 | 5380 | 5370 | 1023 |
| 516 | 20240422 | 100100 | 840274940 | 5370 | 5370 | 5380 | 5370 | 1026 |
| 517 | 20240422 | 100000 | 834765090 | 5370 | 5370 | 5370 | 5360 | 2374 |
| 518 | 20240422 | 095900 | 822023180 | 5370 | 5370 | 5370 | 5370 | 1239 |
| 519 | 20240422 | 095800 | 815369750 | 5370 | 5390 | 5390 | 5370 | 340 |
| 520 | 20240422 | 095700 | 813543830 | 5390 | 5390 | 5390 | 5370 | 896 |
| 521 | 20240422 | 095600 | 808727230 | 5380 | 5380 | 5390 | 5370 | 3007 |
| 522 | 20240422 | 095500 | 792555840 | 5370 | 5380 | 5390 | 5370 | 4457 |
| 523 | 20240422 | 095400 | 768582730 | 5370 | 5370 | 5380 | 5370 | 1056 |
| 524 | 20240422 | 095300 | 762911060 | 5370 | 5380 | 5390 | 5370 | 25295 |
| 525 | 20240422 | 095200 | 626836440 | 5390 | 5390 | 5390 | 5380 | 2303 |
| 526 | 20240422 | 095100 | 614426480 | 5380 | 5390 | 5400 | 5380 | 6819 |
| 527 | 20240422 | 095000 | 577711670 | 5400 | 5390 | 5400 | 5390 | 651 |
| 528 | 20240422 | 094900 | 574202680 | 5390 | 5400 | 5400 | 5390 | 967 |
| 529 | 20240422 | 094800 | 568990500 | 5390 | 5400 | 5400 | 5390 | 654 |
| 530 | 20240422 | 094700 | 565465410 | 5400 | 5400 | 5400 | 5390 | 693 |
| 531 | 20240422 | 094600 | 561729620 | 5390 | 5390 | 5400 | 5390 | 1462 |
| 532 | 20240422 | 094500 | 553844440 | 5390 | 5400 | 5400 | 5390 | 918 |
| 533 | 20240422 | 094400 | 548893670 | 5390 | 5380 | 5400 | 5380 | 1012 |
| 534 | 20240422 | 094300 | 543441680 | 5400 | 5400 | 5400 | 5380 | 5345 |
| 535 | 20240422 | 094200 | 514635440 | 5400 | 5390 | 5400 | 5390 | 648 |
| 536 | 20240422 | 094100 | 511142660 | 5390 | 5400 | 5400 | 5390 | 3752 |
| 537 | 20240422 | 094000 | 490919330 | 5390 | 5400 | 5400 | 5390 | 1441 |
| 538 | 20240422 | 093900 | 483152180 | 5400 | 5410 | 5410 | 5390 | 6977 |
| 539 | 20240422 | 093800 | 445479570 | 5410 | 5410 | 5420 | 5410 | 676 |
| 540 | 20240422 | 093700 | 441822230 | 5420 | 5410 | 5420 | 5410 | 415 |
| 541 | 20240422 | 093600 | 439577070 | 5420 | 5430 | 5430 | 5420 | 4 |
| 542 | 20240422 | 093500 | 439555360 | 5430 | 5410 | 5430 | 5410 | 1466 |
| 543 | 20240422 | 093400 | 431624020 | 5430 | 5430 | 5430 | 5410 | 1356 |
| 544 | 20240422 | 093300 | 424274480 | 5430 | 5430 | 5430 | 5420 | 236 |
| 545 | 20240422 | 093200 | 422994980 | 5430 | 5410 | 5430 | 5410 | 4110 |
| 546 | 20240422 | 093100 | 400729840 | 5410 | 5420 | 5430 | 5410 | 6115 |
| 547 | 20240422 | 093000 | 367589800 | 5430 | 5430 | 5430 | 5420 | 520 |
| 548 | 20240422 | 092900 | 364771210 | 5430 | 5430 | 5430 | 5430 | 7 |
| 549 | 20240422 | 092800 | 364733200 | 5430 | 5430 | 5430 | 5430 | 1 |
| 550 | 20240422 | 092700 | 364727770 | 5420 | 5420 | 5430 | 5420 | 2674 |
| 551 | 20240422 | 092600 | 350234670 | 5420 | 5420 | 5420 | 5420 | 1149 |
| 552 | 20240422 | 092500 | 344007090 | 5420 | 5410 | 5420 | 5410 | 3409 |
| 553 | 20240422 | 092400 | 325534750 | 5420 | 5420 | 5420 | 5410 | 454 |
| 554 | 20240422 | 092300 | 323078570 | 5420 | 5410 | 5420 | 5410 | 1680 |
| 555 | 20240422 | 092200 | 313989740 | 5420 | 5430 | 5430 | 5420 | 4151 |
| 556 | 20240422 | 092100 | 291490570 | 5430 | 5430 | 5430 | 5430 | 225 |
| 557 | 20240422 | 092000 | 290268820 | 5420 | 5430 | 5430 | 5420 | 311 |
| 558 | 20240422 | 091900 | 288582910 | 5430 | 5430 | 5430 | 5420 | 1951 |
| 559 | 20240422 | 091800 | 277991270 | 5430 | 5430 | 5430 | 5420 | 245 |
| 560 | 20240422 | 091700 | 276660930 | 5430 | 5420 | 5430 | 5420 | 901 |
| 561 | 20240422 | 091600 | 271777310 | 5430 | 5420 | 5430 | 5420 | 3381 |
| 562 | 20240422 | 091500 | 253450230 | 5420 | 5420 | 5420 | 5420 | 3213 |
| 563 | 20240422 | 091400 | 236035770 | 5430 | 5430 | 5430 | 5430 | 560 |
| 564 | 20240422 | 091300 | 232994970 | 5430 | 5430 | 5430 | 5430 | 164 |
| 565 | 20240422 | 091200 | 232104450 | 5420 | 5430 | 5430 | 5420 | 278 |
| 566 | 20240422 | 091100 | 230595690 | 5420 | 5430 | 5430 | 5420 | 314 |
| 567 | 20240422 | 091000 | 228890680 | 5430 | 5440 | 5440 | 5420 | 573 |
| 568 | 20240422 | 090900 | 225780760 | 5420 | 5420 | 5430 | 5420 | 2568 |
| 569 | 20240422 | 090800 | 211845460 | 5420 | 5420 | 5430 | 5420 | 660 |
| 570 | 20240422 | 090700 | 208267240 | 5430 | 5410 | 5430 | 5410 | 2100 |
| 571 | 20240422 | 090600 | 196890560 | 5410 | 5410 | 5410 | 5400 | 5366 |
| 572 | 20240422 | 090500 | 167875500 | 5410 | 5410 | 5410 | 5410 | 811 |
| 573 | 20240422 | 090400 | 163487990 | 5410 | 5410 | 5410 | 5400 | 719 |
| 574 | 20240422 | 090300 | 159598510 | 5410 | 5400 | 5410 | 5400 | 8031 |
| 575 | 20240422 | 090200 | 116230810 | 5380 | 5400 | 5410 | 5370 | 1055 |
| 576 | 20240422 | 090100 | 110556360 | 5410 | 5400 | 5410 | 5390 | 4447 |
| 577 | 20240422 | 090000 | 86541040 | 5400 | 5380 | 5400 | 5380 | 16065 |