29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 183500 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 64489 |
| 3 | 20240425 | 183400 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20240425 | 183300 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20240425 | 183200 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20240425 | 183100 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20240425 | 183000 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20240425 | 182900 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20240425 | 182800 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20240425 | 182700 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20240425 | 182600 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20240425 | 182500 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20240425 | 182400 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20240425 | 182300 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20240425 | 182200 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20240425 | 182100 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20240425 | 182000 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20240425 | 181900 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20240425 | 181800 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20240425 | 181700 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20240425 | 181600 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20240425 | 181500 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20240425 | 181400 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20240425 | 181300 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20240425 | 181200 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20240425 | 181100 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20240425 | 181000 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20240425 | 180900 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20240425 | 180800 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20240425 | 180700 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20240425 | 180600 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20240425 | 180500 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 64489 |
| 33 | 20240425 | 180400 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20240425 | 180300 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20240425 | 180200 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20240425 | 180100 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20240425 | 180000 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20240425 | 175900 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20240425 | 175800 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20240425 | 175700 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20240425 | 175600 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20240425 | 175500 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20240425 | 175400 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20240425 | 175300 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20240425 | 175200 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20240425 | 175100 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20240425 | 175000 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20240425 | 174900 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20240425 | 174800 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20240425 | 174700 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20240425 | 174600 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20240425 | 174500 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20240425 | 174400 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20240425 | 174300 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20240425 | 174200 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20240425 | 174100 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20240425 | 174000 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20240425 | 173900 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20240425 | 173800 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20240425 | 173700 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20240425 | 173600 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20240425 | 173500 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 64489 |
| 63 | 20240425 | 173400 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20240425 | 173300 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20240425 | 173200 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20240425 | 173100 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20240425 | 173000 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20240425 | 172900 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20240425 | 172800 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20240425 | 172700 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20240425 | 172600 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20240425 | 172500 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20240425 | 172400 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20240425 | 172300 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20240425 | 172200 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20240425 | 172100 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20240425 | 172000 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20240425 | 171900 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20240425 | 171800 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20240425 | 171700 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20240425 | 171600 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20240425 | 171500 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20240425 | 171400 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20240425 | 171300 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20240425 | 171200 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20240425 | 171100 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20240425 | 171000 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20240425 | 170900 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20240425 | 170800 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20240425 | 170700 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20240425 | 170600 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20240425 | 170500 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 64489 |
| 93 | 20240425 | 170400 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20240425 | 170300 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20240425 | 170200 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20240425 | 170100 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20240425 | 170000 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20240425 | 165900 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20240425 | 165800 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20240425 | 165700 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20240425 | 165600 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20240425 | 165500 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20240425 | 165400 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20240425 | 165300 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20240425 | 165200 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20240425 | 165100 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20240425 | 165000 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20240425 | 164900 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20240425 | 164800 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20240425 | 164700 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20240425 | 164600 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20240425 | 164500 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20240425 | 164400 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20240425 | 164300 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20240425 | 164200 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20240425 | 164100 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20240425 | 164000 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20240425 | 163900 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20240425 | 163800 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20240425 | 163700 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20240425 | 163600 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20240425 | 163500 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 64489 |
| 123 | 20240425 | 163400 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20240425 | 163300 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20240425 | 163200 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20240425 | 163100 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20240425 | 163000 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20240425 | 162900 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20240425 | 162800 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20240425 | 162700 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20240425 | 162600 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20240425 | 162500 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20240425 | 162400 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20240425 | 162300 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20240425 | 162200 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20240425 | 162100 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20240425 | 162000 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20240425 | 161900 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20240425 | 161800 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20240425 | 161700 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20240425 | 161600 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20240425 | 161500 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20240425 | 161400 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20240425 | 161300 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20240425 | 161200 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20240425 | 161100 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20240425 | 161000 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20240425 | 160900 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20240425 | 160800 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20240425 | 160700 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20240425 | 160600 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20240425 | 160500 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 64489 |
| 153 | 20240425 | 160400 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20240425 | 160300 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20240425 | 160200 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20240425 | 160100 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20240425 | 160000 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20240425 | 155900 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20240425 | 155800 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20240425 | 155700 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20240425 | 155600 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20240425 | 155500 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20240425 | 155400 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20240425 | 155300 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20240425 | 155200 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20240425 | 155100 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20240425 | 155000 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20240425 | 154900 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20240425 | 154800 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20240425 | 154700 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20240425 | 154600 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20240425 | 154500 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20240425 | 154400 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20240425 | 154300 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20240425 | 154200 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20240425 | 154100 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20240425 | 154000 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20240425 | 153900 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20240425 | 153800 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20240425 | 153700 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20240425 | 153600 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20240425 | 153500 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 64489 |
| 183 | 20240425 | 153400 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20240425 | 153300 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20240425 | 153200 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20240425 | 153100 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20240425 | 153000 | 9972160850 | 5090 | 5090 | 5090 | 5090 | 64489 |
| 188 | 20240425 | 152900 | 9643911840 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20240425 | 152800 | 9643911840 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20240425 | 152700 | 9643911840 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20240425 | 152600 | 9643911840 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20240425 | 152500 | 9643911840 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20240425 | 152400 | 9643911840 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20240425 | 152300 | 9643911840 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20240425 | 152200 | 9643911840 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20240425 | 152100 | 9643911840 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20240425 | 152000 | 9643911840 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20240425 | 151900 | 9643911840 | 5100 | 5110 | 5110 | 5100 | 11063 |
| 199 | 20240425 | 151800 | 9587474870 | 5100 | 5110 | 5120 | 5100 | 4931 |
| 200 | 20240425 | 151700 | 9562314350 | 5100 | 5100 | 5110 | 5100 | 8931 |
| 201 | 20240425 | 151600 | 9516692410 | 5110 | 5100 | 5110 | 5100 | 3092 |
| 202 | 20240425 | 151500 | 9500918530 | 5100 | 5110 | 5110 | 5100 | 6408 |
| 203 | 20240425 | 151400 | 9468235820 | 5110 | 5110 | 5110 | 5100 | 1830 |
| 204 | 20240425 | 151300 | 9458892110 | 5110 | 5110 | 5110 | 5100 | 773 |
| 205 | 20240425 | 151200 | 9454944540 | 5100 | 5110 | 5120 | 5100 | 6871 |
| 206 | 20240425 | 151100 | 9419833800 | 5120 | 5120 | 5120 | 5110 | 1022 |
| 207 | 20240425 | 151000 | 9414608620 | 5120 | 5110 | 5120 | 5110 | 265 |
| 208 | 20240425 | 150900 | 9413252600 | 5120 | 5120 | 5120 | 5110 | 128 |
| 209 | 20240425 | 150800 | 9412597980 | 5120 | 5120 | 5120 | 5100 | 1885 |
| 210 | 20240425 | 150700 | 9402965090 | 5110 | 5100 | 5120 | 5100 | 1748 |
| 211 | 20240425 | 150600 | 9394033660 | 5100 | 5100 | 5110 | 5100 | 4065 |
| 212 | 20240425 | 150500 | 9373301930 | 5110 | 5100 | 5110 | 5100 | 1241 |
| 213 | 20240425 | 150400 | 9366961670 | 5100 | 5110 | 5110 | 5100 | 1191 |
| 214 | 20240425 | 150300 | 9360882240 | 5110 | 5110 | 5110 | 5100 | 10621 |
| 215 | 20240425 | 150200 | 9306714500 | 5110 | 5110 | 5110 | 5100 | 3512 |
| 216 | 20240425 | 150100 | 9288801700 | 5110 | 5100 | 5110 | 5100 | 1477 |
| 217 | 20240425 | 150000 | 9281258180 | 5110 | 5100 | 5110 | 5100 | 244 |
| 218 | 20240425 | 145900 | 9280011970 | 5100 | 5100 | 5110 | 5100 | 704 |
| 219 | 20240425 | 145800 | 9276414780 | 5100 | 5110 | 5120 | 5100 | 7586 |
| 220 | 20240425 | 145700 | 9237665960 | 5100 | 5110 | 5120 | 5100 | 6381 |
| 221 | 20240425 | 145600 | 9205050750 | 5120 | 5120 | 5120 | 5120 | 77 |
| 222 | 20240425 | 145500 | 9204656510 | 5120 | 5110 | 5120 | 5100 | 395 |
| 223 | 20240425 | 145400 | 9202638430 | 5110 | 5100 | 5110 | 5100 | 608 |
| 224 | 20240425 | 145300 | 9199532030 | 5110 | 5110 | 5110 | 5100 | 672 |
| 225 | 20240425 | 145200 | 9196099660 | 5110 | 5120 | 5130 | 5100 | 2542 |
| 226 | 20240425 | 145100 | 9183098570 | 5120 | 5100 | 5120 | 5100 | 1536 |
| 227 | 20240425 | 145000 | 9175247620 | 5110 | 5100 | 5120 | 5100 | 13226 |
| 228 | 20240425 | 144900 | 9107583320 | 5110 | 5100 | 5110 | 5100 | 3255 |
| 229 | 20240425 | 144800 | 9090954900 | 5100 | 5100 | 5110 | 5090 | 3426 |
| 230 | 20240425 | 144700 | 9073482980 | 5100 | 5090 | 5100 | 5090 | 1053 |
| 231 | 20240425 | 144600 | 9068113780 | 5100 | 5090 | 5100 | 5090 | 4812 |
| 232 | 20240425 | 144500 | 9043577310 | 5090 | 5080 | 5090 | 5080 | 2952 |
| 233 | 20240425 | 144400 | 9028553940 | 5080 | 5090 | 5090 | 5080 | 490 |
| 234 | 20240425 | 144300 | 9026062240 | 5090 | 5090 | 5090 | 5080 | 10600 |
| 235 | 20240425 | 144200 | 8972210720 | 5090 | 5080 | 5090 | 5070 | 13727 |
| 236 | 20240425 | 144100 | 8902522430 | 5090 | 5080 | 5090 | 5080 | 2144 |
| 237 | 20240425 | 144000 | 8891620870 | 5090 | 5090 | 5090 | 5080 | 758 |
| 238 | 20240425 | 143900 | 8887762890 | 5090 | 5090 | 5090 | 5080 | 3511 |
| 239 | 20240425 | 143800 | 8869893350 | 5090 | 5100 | 5100 | 5090 | 7589 |
| 240 | 20240425 | 143700 | 8831258510 | 5100 | 5090 | 5110 | 5090 | 1275 |
| 241 | 20240425 | 143600 | 8824758080 | 5100 | 5100 | 5110 | 5090 | 641 |
| 242 | 20240425 | 143500 | 8821489020 | 5100 | 5090 | 5100 | 5090 | 1288 |
| 243 | 20240425 | 143400 | 8814928790 | 5090 | 5090 | 5090 | 5090 | 5283 |
| 244 | 20240425 | 143300 | 8788038320 | 5090 | 5100 | 5100 | 5090 | 2642 |
| 245 | 20240425 | 143200 | 8774589900 | 5100 | 5110 | 5110 | 5090 | 6422 |
| 246 | 20240425 | 143100 | 8741846150 | 5110 | 5110 | 5110 | 5100 | 4446 |
| 247 | 20240425 | 143000 | 8719132340 | 5100 | 5110 | 5110 | 5100 | 119 |
| 248 | 20240425 | 142900 | 8718524730 | 5100 | 5110 | 5110 | 5100 | 657 |
| 249 | 20240425 | 142800 | 8715168680 | 5110 | 5100 | 5110 | 5100 | 2011 |
| 250 | 20240425 | 142700 | 8704911700 | 5100 | 5100 | 5110 | 5100 | 422 |
| 251 | 20240425 | 142600 | 8702758000 | 5100 | 5100 | 5100 | 5090 | 2941 |
| 252 | 20240425 | 142500 | 8687759420 | 5100 | 5100 | 5100 | 5090 | 377 |
| 253 | 20240425 | 142400 | 8685837330 | 5100 | 5090 | 5100 | 5080 | 1402 |
| 254 | 20240425 | 142300 | 8678700000 | 5090 | 5100 | 5100 | 5070 | 31161 |
| 255 | 20240425 | 142200 | 8520004050 | 5100 | 5110 | 5110 | 5100 | 4907 |
| 256 | 20240425 | 142100 | 8494946880 | 5110 | 5110 | 5110 | 5100 | 1675 |
| 257 | 20240425 | 142000 | 8486393580 | 5110 | 5110 | 5110 | 5100 | 940 |
| 258 | 20240425 | 141900 | 8481591580 | 5110 | 5120 | 5120 | 5100 | 4547 |
| 259 | 20240425 | 141800 | 8458358340 | 5110 | 5110 | 5110 | 5110 | 2536 |
| 260 | 20240425 | 141700 | 8445399380 | 5110 | 5110 | 5120 | 5100 | 7241 |
| 261 | 20240425 | 141600 | 8408398370 | 5120 | 5120 | 5120 | 5110 | 3322 |
| 262 | 20240425 | 141500 | 8391391330 | 5120 | 5120 | 5120 | 5110 | 6011 |
| 263 | 20240425 | 141400 | 8360622730 | 5110 | 5110 | 5120 | 5100 | 10614 |
| 264 | 20240425 | 141300 | 8306321660 | 5110 | 5100 | 5110 | 5090 | 4042 |
| 265 | 20240425 | 141200 | 8285701890 | 5100 | 5090 | 5100 | 5080 | 3192 |
| 266 | 20240425 | 141100 | 8269455110 | 5100 | 5090 | 5110 | 5080 | 19105 |
| 267 | 20240425 | 141000 | 8171993650 | 5090 | 5080 | 5090 | 5080 | 1388 |
| 268 | 20240425 | 140900 | 8164936400 | 5090 | 5080 | 5090 | 5070 | 7586 |
| 269 | 20240425 | 140800 | 8126385470 | 5070 | 5070 | 5070 | 5060 | 1386 |
| 270 | 20240425 | 140700 | 8119359510 | 5070 | 5070 | 5080 | 5070 | 7062 |
| 271 | 20240425 | 140600 | 8083530710 | 5060 | 5070 | 5070 | 5060 | 2414 |
| 272 | 20240425 | 140500 | 8071302260 | 5070 | 5060 | 5070 | 5050 | 2368 |
| 273 | 20240425 | 140400 | 8059325480 | 5060 | 5060 | 5060 | 5050 | 3119 |
| 274 | 20240425 | 140300 | 8043546520 | 5050 | 5050 | 5060 | 5040 | 4884 |
| 275 | 20240425 | 140200 | 8018863170 | 5050 | 5050 | 5050 | 5040 | 6411 |
| 276 | 20240425 | 140100 | 7986514890 | 5050 | 5060 | 5060 | 5040 | 8012 |
| 277 | 20240425 | 140000 | 7946046460 | 5060 | 5070 | 5070 | 5050 | 4844 |
| 278 | 20240425 | 135900 | 7921539040 | 5060 | 5070 | 5070 | 5060 | 978 |
| 279 | 20240425 | 135800 | 7916586480 | 5070 | 5070 | 5070 | 5060 | 1347 |
| 280 | 20240425 | 135700 | 7909759420 | 5070 | 5050 | 5070 | 5050 | 4446 |
| 281 | 20240425 | 135600 | 7887282520 | 5060 | 5070 | 5070 | 5050 | 2110 |
| 282 | 20240425 | 135500 | 7876606280 | 5060 | 5060 | 5070 | 5050 | 2623 |
| 283 | 20240425 | 135400 | 7863329260 | 5060 | 5070 | 5070 | 5050 | 3187 |
| 284 | 20240425 | 135300 | 7847202250 | 5060 | 5060 | 5070 | 5050 | 2172 |
| 285 | 20240425 | 135200 | 7836212550 | 5070 | 5050 | 5070 | 5030 | 9794 |
| 286 | 20240425 | 135100 | 7786741070 | 5040 | 5030 | 5060 | 5020 | 19099 |
| 287 | 20240425 | 135000 | 7690430160 | 5040 | 5060 | 5060 | 5010 | 82998 |
| 288 | 20240425 | 134900 | 7272397630 | 5060 | 5080 | 5080 | 5050 | 44060 |
| 289 | 20240425 | 134800 | 7049403840 | 5080 | 5070 | 5080 | 5070 | 4706 |
| 290 | 20240425 | 134700 | 7025523010 | 5070 | 5070 | 5070 | 5060 | 16935 |
| 291 | 20240425 | 134600 | 6939681960 | 5060 | 5070 | 5070 | 5060 | 18411 |
| 292 | 20240425 | 134500 | 6846348480 | 5060 | 5070 | 5070 | 5060 | 6775 |
| 293 | 20240425 | 134400 | 6812003140 | 5070 | 5070 | 5070 | 5060 | 6248 |
| 294 | 20240425 | 134300 | 6780327270 | 5070 | 5070 | 5070 | 5060 | 1720 |
| 295 | 20240425 | 134200 | 6771608970 | 5070 | 5060 | 5070 | 5050 | 12050 |
| 296 | 20240425 | 134100 | 6710606480 | 5060 | 5080 | 5080 | 5060 | 35891 |
| 297 | 20240425 | 134000 | 6528708150 | 5080 | 5100 | 5100 | 5080 | 30279 |
| 298 | 20240425 | 133900 | 6374579330 | 5100 | 5120 | 5130 | 5100 | 22308 |
| 299 | 20240425 | 133800 | 6260468070 | 5120 | 5110 | 5120 | 5100 | 5618 |
| 300 | 20240425 | 133700 | 6231741560 | 5110 | 5110 | 5110 | 5100 | 3370 |
| 301 | 20240425 | 133600 | 6214525830 | 5110 | 5120 | 5120 | 5100 | 15764 |
| 302 | 20240425 | 133500 | 6133914990 | 5120 | 5110 | 5130 | 5110 | 4689 |
| 303 | 20240425 | 133400 | 6109906850 | 5110 | 5130 | 5140 | 5100 | 73288 |
| 304 | 20240425 | 133300 | 5735105630 | 5130 | 5150 | 5160 | 5130 | 22340 |
| 305 | 20240425 | 133200 | 5620266150 | 5150 | 5170 | 5170 | 5150 | 7931 |
| 306 | 20240425 | 133100 | 5579367250 | 5170 | 5170 | 5170 | 5170 | 180 |
| 307 | 20240425 | 133000 | 5578436650 | 5170 | 5160 | 5170 | 5160 | 799 |
| 308 | 20240425 | 132900 | 5574310390 | 5160 | 5170 | 5170 | 5160 | 5816 |
| 309 | 20240425 | 132800 | 5544281940 | 5170 | 5170 | 5170 | 5160 | 1868 |
| 310 | 20240425 | 132700 | 5534625700 | 5170 | 5170 | 5170 | 5160 | 2557 |
| 311 | 20240425 | 132600 | 5521411090 | 5170 | 5170 | 5170 | 5160 | 2627 |
| 312 | 20240425 | 132500 | 5507831910 | 5170 | 5170 | 5180 | 5160 | 1806 |
| 313 | 20240425 | 132400 | 5498496040 | 5180 | 5170 | 5180 | 5160 | 1486 |
| 314 | 20240425 | 132300 | 5490813370 | 5170 | 5160 | 5180 | 5160 | 12887 |
| 315 | 20240425 | 132200 | 5424190370 | 5160 | 5160 | 5170 | 5160 | 751 |
| 316 | 20240425 | 132100 | 5420312240 | 5170 | 5160 | 5170 | 5150 | 5461 |
| 317 | 20240425 | 132000 | 5392145100 | 5160 | 5150 | 5160 | 5150 | 7151 |
| 318 | 20240425 | 131900 | 5355316940 | 5150 | 5150 | 5150 | 5140 | 478 |
| 319 | 20240425 | 131800 | 5352855330 | 5140 | 5140 | 5150 | 5130 | 5083 |
| 320 | 20240425 | 131700 | 5326734820 | 5140 | 5140 | 5150 | 5130 | 9250 |
| 321 | 20240425 | 131600 | 5279176680 | 5140 | 5130 | 5140 | 5130 | 1959 |
| 322 | 20240425 | 131500 | 5269112070 | 5130 | 5140 | 5140 | 5130 | 2560 |
| 323 | 20240425 | 131400 | 5255961590 | 5140 | 5130 | 5140 | 5120 | 9390 |
| 324 | 20240425 | 131300 | 5207797750 | 5130 | 5140 | 5140 | 5120 | 14599 |
| 325 | 20240425 | 131200 | 5132919340 | 5130 | 5140 | 5140 | 5130 | 2178 |
| 326 | 20240425 | 131100 | 5121726810 | 5140 | 5150 | 5170 | 5130 | 37664 |
| 327 | 20240425 | 131000 | 4927560990 | 5150 | 5150 | 5150 | 5140 | 3047 |
| 328 | 20240425 | 130900 | 4911870510 | 5150 | 5140 | 5150 | 5140 | 5772 |
| 329 | 20240425 | 130800 | 4882201180 | 5140 | 5140 | 5150 | 5140 | 1824 |
| 330 | 20240425 | 130700 | 4872820640 | 5130 | 5140 | 5140 | 5130 | 4121 |
| 331 | 20240425 | 130600 | 4851653590 | 5140 | 5140 | 5140 | 5130 | 7263 |
| 332 | 20240425 | 130500 | 4814348680 | 5140 | 5140 | 5140 | 5130 | 4440 |
| 333 | 20240425 | 130400 | 4791567050 | 5140 | 5130 | 5140 | 5120 | 4949 |
| 334 | 20240425 | 130300 | 4766172770 | 5120 | 5150 | 5150 | 5110 | 37841 |
| 335 | 20240425 | 130200 | 4572043160 | 5150 | 5170 | 5180 | 5140 | 21841 |
| 336 | 20240425 | 130100 | 4459421950 | 5180 | 5190 | 5190 | 5170 | 6135 |
| 337 | 20240425 | 130000 | 4427637410 | 5190 | 5190 | 5190 | 5170 | 8808 |
| 338 | 20240425 | 125900 | 4381976900 | 5190 | 5170 | 5190 | 5160 | 1992 |
| 339 | 20240425 | 125800 | 4371664520 | 5170 | 5150 | 5180 | 5150 | 8429 |
| 340 | 20240425 | 125700 | 4328147310 | 5160 | 5170 | 5170 | 5150 | 22086 |
| 341 | 20240425 | 125600 | 4214260280 | 5170 | 5190 | 5200 | 5150 | 26304 |
| 342 | 20240425 | 125500 | 4078259130 | 5190 | 5220 | 5220 | 5180 | 42096 |
| 343 | 20240425 | 125400 | 3859516950 | 5220 | 5220 | 5230 | 5210 | 4346 |
| 344 | 20240425 | 125300 | 3836832600 | 5220 | 5220 | 5230 | 5210 | 2003 |
| 345 | 20240425 | 125200 | 3826379850 | 5220 | 5220 | 5220 | 5210 | 2819 |
| 346 | 20240425 | 125100 | 3811668630 | 5220 | 5220 | 5230 | 5210 | 2802 |
| 347 | 20240425 | 125000 | 3797042750 | 5220 | 5220 | 5220 | 5210 | 5249 |
| 348 | 20240425 | 124900 | 3769646710 | 5220 | 5210 | 5220 | 5200 | 8479 |
| 349 | 20240425 | 124800 | 3725474120 | 5210 | 5220 | 5230 | 5200 | 17219 |
| 350 | 20240425 | 124700 | 3635653150 | 5210 | 5230 | 5230 | 5200 | 66749 |
| 351 | 20240425 | 124600 | 3287948470 | 5240 | 5280 | 5280 | 5230 | 34227 |
| 352 | 20240425 | 124500 | 3108202980 | 5280 | 5270 | 5280 | 5270 | 6669 |
| 353 | 20240425 | 124400 | 3072995960 | 5270 | 5270 | 5270 | 5260 | 6836 |
| 354 | 20240425 | 124300 | 3036974470 | 5270 | 5270 | 5270 | 5260 | 298 |
| 355 | 20240425 | 124200 | 3035404840 | 5260 | 5270 | 5270 | 5260 | 2663 |
| 356 | 20240425 | 124100 | 3021373620 | 5270 | 5270 | 5280 | 5260 | 3814 |
| 357 | 20240425 | 124000 | 3001277090 | 5270 | 5270 | 5280 | 5260 | 19932 |
| 358 | 20240425 | 123900 | 2896303610 | 5280 | 5300 | 5310 | 5270 | 16359 |
| 359 | 20240425 | 123800 | 2809845340 | 5300 | 5290 | 5300 | 5290 | 1358 |
| 360 | 20240425 | 123700 | 2802649480 | 5290 | 5280 | 5300 | 5280 | 1696 |
| 361 | 20240425 | 123600 | 2793673360 | 5280 | 5300 | 5300 | 5280 | 4623 |
| 362 | 20240425 | 123500 | 2769209070 | 5300 | 5300 | 5300 | 5290 | 4543 |
| 363 | 20240425 | 123400 | 2745134090 | 5300 | 5300 | 5300 | 5290 | 2038 |
| 364 | 20240425 | 123300 | 2734333770 | 5300 | 5300 | 5300 | 5290 | 744 |
| 365 | 20240425 | 123200 | 2730394240 | 5300 | 5290 | 5300 | 5280 | 5046 |
| 366 | 20240425 | 123100 | 2703701220 | 5290 | 5270 | 5290 | 5270 | 3398 |
| 367 | 20240425 | 123000 | 2685758170 | 5280 | 5270 | 5280 | 5260 | 11832 |
| 368 | 20240425 | 122900 | 2623438490 | 5270 | 5290 | 5290 | 5260 | 17799 |
| 369 | 20240425 | 122800 | 2529476540 | 5290 | 5290 | 5300 | 5280 | 4758 |
| 370 | 20240425 | 122700 | 2504308560 | 5290 | 5290 | 5300 | 5280 | 14052 |
| 371 | 20240425 | 122600 | 2429961010 | 5280 | 5280 | 5290 | 5260 | 17288 |
| 372 | 20240425 | 122500 | 2338750040 | 5290 | 5330 | 5330 | 5280 | 40054 |
| 373 | 20240425 | 122400 | 2126090780 | 5330 | 5360 | 5360 | 5330 | 7019 |
| 374 | 20240425 | 122300 | 2088626970 | 5360 | 5340 | 5360 | 5340 | 3039 |
| 375 | 20240425 | 122200 | 2072380650 | 5350 | 5350 | 5350 | 5330 | 9154 |
| 376 | 20240425 | 122100 | 2023451860 | 5350 | 5340 | 5350 | 5340 | 1969 |
| 377 | 20240425 | 122000 | 2012919880 | 5340 | 5360 | 5360 | 5340 | 5280 |
| 378 | 20240425 | 121900 | 1984698810 | 5360 | 5360 | 5360 | 5350 | 10437 |
| 379 | 20240425 | 121800 | 1928856900 | 5360 | 5370 | 5370 | 5360 | 8750 |
| 380 | 20240425 | 121700 | 1881935300 | 5380 | 5370 | 5380 | 5370 | 195 |
| 381 | 20240425 | 121600 | 1880887370 | 5370 | 5370 | 5370 | 5370 | 101 |
| 382 | 20240425 | 121500 | 1880345000 | 5370 | 5370 | 5370 | 5370 | 4651 |
| 383 | 20240425 | 121400 | 1855369130 | 5370 | 5380 | 5380 | 5360 | 5574 |
| 384 | 20240425 | 121300 | 1825431370 | 5380 | 5390 | 5390 | 5370 | 1427 |
| 385 | 20240425 | 121200 | 1817753360 | 5390 | 5390 | 5390 | 5380 | 312 |
| 386 | 20240425 | 121100 | 1816072810 | 5390 | 5380 | 5390 | 5370 | 1304 |
| 387 | 20240425 | 121000 | 1809057770 | 5380 | 5370 | 5380 | 5360 | 12448 |
| 388 | 20240425 | 120900 | 1742235190 | 5370 | 5390 | 5390 | 5370 | 15518 |
| 389 | 20240425 | 120800 | 1658760740 | 5390 | 5410 | 5410 | 5390 | 42703 |
| 390 | 20240425 | 120700 | 1428059560 | 5410 | 5410 | 5420 | 5410 | 1339 |
| 391 | 20240425 | 120600 | 1420804900 | 5410 | 5420 | 5420 | 5410 | 136 |
| 392 | 20240425 | 120500 | 1420068730 | 5420 | 5410 | 5420 | 5410 | 172 |
| 393 | 20240425 | 120400 | 1419136850 | 5410 | 5420 | 5420 | 5410 | 1326 |
| 394 | 20240425 | 120300 | 1411952580 | 5420 | 5410 | 5420 | 5410 | 62 |
| 395 | 20240425 | 120200 | 1411616920 | 5420 | 5420 | 5420 | 5410 | 115 |
| 396 | 20240425 | 120100 | 1410994010 | 5420 | 5420 | 5420 | 5410 | 314 |
| 397 | 20240425 | 120000 | 1409292740 | 5420 | 5410 | 5420 | 5410 | 110 |
| 398 | 20240425 | 115900 | 1408697600 | 5410 | 5410 | 5420 | 5410 | 818 |
| 399 | 20240425 | 115800 | 1404266820 | 5420 | 5420 | 5420 | 5410 | 3006 |
| 400 | 20240425 | 115700 | 1387977860 | 5420 | 5420 | 5420 | 5410 | 2252 |
| 401 | 20240425 | 115600 | 1375791430 | 5420 | 5420 | 5420 | 5410 | 1128 |
| 402 | 20240425 | 115500 | 1369688390 | 5420 | 5430 | 5430 | 5410 | 15254 |
| 403 | 20240425 | 115400 | 1287019880 | 5430 | 5430 | 5430 | 5420 | 6996 |
| 404 | 20240425 | 115300 | 1249035640 | 5430 | 5440 | 5440 | 5430 | 132 |
| 405 | 20240425 | 115200 | 1248318010 | 5440 | 5440 | 5440 | 5440 | 22 |
| 406 | 20240425 | 115100 | 1248198330 | 5440 | 5440 | 5440 | 5440 | 186 |
| 407 | 20240425 | 115000 | 1247186490 | 5440 | 5440 | 5440 | 5440 | 191 |
| 408 | 20240425 | 114900 | 1246147450 | 5440 | 5440 | 5440 | 5440 | 1031 |
| 409 | 20240425 | 114800 | 1240538810 | 5440 | 5430 | 5440 | 5430 | 123 |
| 410 | 20240425 | 114700 | 1239870790 | 5440 | 5440 | 5440 | 5430 | 218 |
| 411 | 20240425 | 114600 | 1238686590 | 5450 | 5440 | 5450 | 5440 | 60 |
| 412 | 20240425 | 114500 | 1238360120 | 5440 | 5450 | 5450 | 5440 | 61 |
| 413 | 20240425 | 114400 | 1238028080 | 5440 | 5440 | 5450 | 5440 | 207 |
| 414 | 20240425 | 114300 | 1236901000 | 5440 | 5440 | 5440 | 5440 | 180 |
| 415 | 20240425 | 114200 | 1235921800 | 5450 | 5430 | 5450 | 5430 | 489 |
| 416 | 20240425 | 114100 | 1233261990 | 5440 | 5430 | 5440 | 5430 | 509 |
| 417 | 20240425 | 114000 | 1230497430 | 5440 | 5430 | 5440 | 5430 | 435 |
| 418 | 20240425 | 113900 | 1228131380 | 5430 | 5430 | 5440 | 5430 | 207 |
| 419 | 20240425 | 113800 | 1227007360 | 5430 | 5430 | 5430 | 5430 | 663 |
| 420 | 20240425 | 113700 | 1223407270 | 5430 | 5430 | 5430 | 5430 | 37 |
| 421 | 20240425 | 113600 | 1223206360 | 5430 | 5440 | 5440 | 5430 | 133 |
| 422 | 20240425 | 113500 | 1222483290 | 5440 | 5440 | 5440 | 5430 | 324 |
| 423 | 20240425 | 113400 | 1220721460 | 5430 | 5430 | 5430 | 5430 | 36 |
| 424 | 20240425 | 113300 | 1220525980 | 5430 | 5430 | 5440 | 5430 | 3002 |
| 425 | 20240425 | 113200 | 1204208340 | 5430 | 5430 | 5440 | 5430 | 78 |
| 426 | 20240425 | 113100 | 1203784790 | 5430 | 5430 | 5430 | 5430 | 0 |
| 427 | 20240425 | 113000 | 1203784790 | 5430 | 5430 | 5430 | 5430 | 79 |
| 428 | 20240425 | 112900 | 1203355820 | 5430 | 5430 | 5430 | 5430 | 135 |
| 429 | 20240425 | 112800 | 1202622770 | 5430 | 5430 | 5430 | 5430 | 91 |
| 430 | 20240425 | 112700 | 1202128640 | 5430 | 5430 | 5440 | 5430 | 43 |
| 431 | 20240425 | 112600 | 1201895140 | 5430 | 5430 | 5430 | 5420 | 279 |
| 432 | 20240425 | 112500 | 1200382130 | 5430 | 5430 | 5440 | 5430 | 63 |
| 433 | 20240425 | 112400 | 1200039940 | 5430 | 5440 | 5440 | 5430 | 136 |
| 434 | 20240425 | 112300 | 1199301440 | 5430 | 5430 | 5430 | 5420 | 1126 |
| 435 | 20240425 | 112200 | 1193188070 | 5430 | 5430 | 5430 | 5430 | 63 |
| 436 | 20240425 | 112100 | 1192845980 | 5430 | 5440 | 5440 | 5430 | 3916 |
| 437 | 20240425 | 112000 | 1171581970 | 5430 | 5430 | 5430 | 5430 | 151 |
| 438 | 20240425 | 111900 | 1170762040 | 5430 | 5430 | 5430 | 5430 | 36 |
| 439 | 20240425 | 111800 | 1170566560 | 5430 | 5440 | 5440 | 5430 | 68 |
| 440 | 20240425 | 111700 | 1170197310 | 5430 | 5430 | 5430 | 5430 | 564 |
| 441 | 20240425 | 111600 | 1167134790 | 5430 | 5440 | 5440 | 5430 | 418 |
| 442 | 20240425 | 111500 | 1164865030 | 5430 | 5430 | 5430 | 5430 | 217 |
| 443 | 20240425 | 111400 | 1163686720 | 5430 | 5430 | 5440 | 5430 | 523 |
| 444 | 20240425 | 111300 | 1160846820 | 5420 | 5430 | 5430 | 5420 | 484 |
| 445 | 20240425 | 111200 | 1158222460 | 5430 | 5420 | 5430 | 5420 | 418 |
| 446 | 20240425 | 111100 | 1155954860 | 5420 | 5430 | 5430 | 5420 | 18041 |
| 447 | 20240425 | 111000 | 1058018120 | 5430 | 5440 | 5460 | 5430 | 6739 |
| 448 | 20240425 | 110900 | 1021349720 | 5450 | 5450 | 5450 | 5450 | 806 |
| 449 | 20240425 | 110800 | 1016957020 | 5440 | 5440 | 5440 | 5440 | 36 |
| 450 | 20240425 | 110700 | 1016761180 | 5440 | 5450 | 5450 | 5440 | 53 |
| 451 | 20240425 | 110600 | 1016472730 | 5450 | 5440 | 5450 | 5440 | 61 |
| 452 | 20240425 | 110500 | 1016140870 | 5440 | 5440 | 5440 | 5440 | 313 |
| 453 | 20240425 | 110400 | 1014438150 | 5440 | 5440 | 5440 | 5440 | 51 |
| 454 | 20240425 | 110300 | 1014160710 | 5440 | 5450 | 5450 | 5440 | 78 |
| 455 | 20240425 | 110200 | 1013736070 | 5450 | 5450 | 5450 | 5450 | 195 |
| 456 | 20240425 | 110100 | 1012673320 | 5450 | 5450 | 5460 | 5440 | 1455 |
| 457 | 20240425 | 110000 | 1004742850 | 5450 | 5450 | 5450 | 5440 | 347 |
| 458 | 20240425 | 105900 | 1002855150 | 5450 | 5440 | 5450 | 5440 | 54 |
| 459 | 20240425 | 105800 | 1002561290 | 5450 | 5440 | 5460 | 5440 | 782 |
| 460 | 20240425 | 105700 | 998296940 | 5440 | 5440 | 5450 | 5440 | 114 |
| 461 | 20240425 | 105600 | 997676110 | 5440 | 5450 | 5450 | 5440 | 60 |
| 462 | 20240425 | 105500 | 997349510 | 5450 | 5440 | 5460 | 5440 | 45 |
| 463 | 20240425 | 105400 | 997104250 | 5440 | 5450 | 5460 | 5440 | 915 |
| 464 | 20240425 | 105300 | 992117830 | 5450 | 5440 | 5450 | 5440 | 90 |
| 465 | 20240425 | 105200 | 991627800 | 5440 | 5450 | 5450 | 5440 | 209 |
| 466 | 20240425 | 105100 | 990489180 | 5440 | 5440 | 5440 | 5440 | 360 |
| 467 | 20240425 | 105000 | 988530780 | 5450 | 5450 | 5450 | 5450 | 501 |
| 468 | 20240425 | 104900 | 985800330 | 5440 | 5440 | 5450 | 5440 | 195 |
| 469 | 20240425 | 104800 | 984739500 | 5440 | 5440 | 5440 | 5430 | 1188 |
| 470 | 20240425 | 104700 | 978277540 | 5440 | 5430 | 5440 | 5430 | 328 |
| 471 | 20240425 | 104600 | 976495690 | 5430 | 5430 | 5430 | 5430 | 363 |
| 472 | 20240425 | 104500 | 974524600 | 5430 | 5430 | 5440 | 5430 | 83 |
| 473 | 20240425 | 104400 | 974073890 | 5430 | 5430 | 5430 | 5430 | 356 |
| 474 | 20240425 | 104300 | 972140810 | 5440 | 5430 | 5440 | 5430 | 94 |
| 475 | 20240425 | 104200 | 971630360 | 5430 | 5440 | 5440 | 5430 | 312 |
| 476 | 20240425 | 104100 | 969935440 | 5440 | 5440 | 5440 | 5440 | 15 |
| 477 | 20240425 | 104000 | 969853840 | 5440 | 5440 | 5440 | 5430 | 428 |
| 478 | 20240425 | 103900 | 967525900 | 5430 | 5440 | 5440 | 5430 | 313 |
| 479 | 20240425 | 103800 | 965824010 | 5430 | 5440 | 5450 | 5430 | 245 |
| 480 | 20240425 | 103700 | 964493210 | 5440 | 5440 | 5440 | 5440 | 10 |
| 481 | 20240425 | 103600 | 964438810 | 5440 | 5440 | 5440 | 5430 | 1066 |
| 482 | 20240425 | 103500 | 958640860 | 5440 | 5450 | 5450 | 5440 | 446 |
| 483 | 20240425 | 103400 | 956214610 | 5440 | 5430 | 5440 | 5430 | 1451 |
| 484 | 20240425 | 103300 | 948322090 | 5430 | 5440 | 5440 | 5430 | 431 |
| 485 | 20240425 | 103200 | 945977970 | 5440 | 5430 | 5440 | 5430 | 454 |
| 486 | 20240425 | 103100 | 943509220 | 5440 | 5440 | 5440 | 5430 | 2389 |
| 487 | 20240425 | 103000 | 930514670 | 5440 | 5440 | 5440 | 5430 | 965 |
| 488 | 20240425 | 102900 | 925271290 | 5430 | 5440 | 5440 | 5430 | 2851 |
| 489 | 20240425 | 102800 | 909765070 | 5440 | 5430 | 5440 | 5430 | 669 |
| 490 | 20240425 | 102700 | 906127240 | 5440 | 5430 | 5440 | 5430 | 427 |
| 491 | 20240425 | 102600 | 903806610 | 5430 | 5440 | 5440 | 5430 | 258 |
| 492 | 20240425 | 102500 | 902405650 | 5440 | 5440 | 5440 | 5440 | 7 |
| 493 | 20240425 | 102400 | 902367570 | 5440 | 5440 | 5440 | 5430 | 190 |
| 494 | 20240425 | 102300 | 901334330 | 5430 | 5440 | 5440 | 5430 | 43 |
| 495 | 20240425 | 102200 | 901100800 | 5430 | 5440 | 5440 | 5430 | 6493 |
| 496 | 20240425 | 102100 | 865783870 | 5440 | 5440 | 5450 | 5440 | 377 |
| 497 | 20240425 | 102000 | 863732170 | 5440 | 5440 | 5450 | 5440 | 396 |
| 498 | 20240425 | 101900 | 861577100 | 5450 | 5440 | 5450 | 5440 | 152 |
| 499 | 20240425 | 101800 | 860749180 | 5440 | 5440 | 5450 | 5440 | 66 |
| 500 | 20240425 | 101700 | 860390120 | 5440 | 5440 | 5450 | 5440 | 303 |
| 501 | 20240425 | 101600 | 858741500 | 5440 | 5450 | 5450 | 5440 | 82 |
| 502 | 20240425 | 101500 | 858294730 | 5440 | 5440 | 5450 | 5440 | 434 |
| 503 | 20240425 | 101400 | 855933760 | 5440 | 5440 | 5450 | 5440 | 42 |
| 504 | 20240425 | 101300 | 855705270 | 5450 | 5450 | 5450 | 5440 | 155 |
| 505 | 20240425 | 101200 | 854861370 | 5440 | 5440 | 5450 | 5440 | 291 |
| 506 | 20240425 | 101100 | 853276310 | 5450 | 5450 | 5460 | 5450 | 324 |
| 507 | 20240425 | 101000 | 851510500 | 5450 | 5450 | 5450 | 5450 | 13 |
| 508 | 20240425 | 100900 | 851439650 | 5460 | 5460 | 5460 | 5460 | 134 |
| 509 | 20240425 | 100800 | 850708010 | 5480 | 5460 | 5480 | 5460 | 58 |
| 510 | 20240425 | 100700 | 850390410 | 5460 | 5440 | 5470 | 5440 | 10849 |
| 511 | 20240425 | 100600 | 791137070 | 5450 | 5450 | 5450 | 5440 | 4 |
| 512 | 20240425 | 100500 | 791115280 | 5440 | 5440 | 5450 | 5430 | 421 |
| 513 | 20240425 | 100400 | 788825000 | 5450 | 5440 | 5450 | 5430 | 1229 |
| 514 | 20240425 | 100300 | 782139040 | 5430 | 5450 | 5450 | 5430 | 646 |
| 515 | 20240425 | 100200 | 778626260 | 5440 | 5440 | 5450 | 5440 | 117 |
| 516 | 20240425 | 100100 | 777989760 | 5440 | 5450 | 5450 | 5440 | 556 |
| 517 | 20240425 | 100000 | 774959920 | 5450 | 5450 | 5460 | 5450 | 153 |
| 518 | 20240425 | 095900 | 774126050 | 5460 | 5450 | 5460 | 5450 | 479 |
| 519 | 20240425 | 095800 | 771515210 | 5450 | 5450 | 5450 | 5450 | 102 |
| 520 | 20240425 | 095700 | 770959310 | 5460 | 5460 | 5460 | 5450 | 300 |
| 521 | 20240425 | 095600 | 769321910 | 5450 | 5460 | 5460 | 5450 | 130 |
| 522 | 20240425 | 095500 | 768613390 | 5440 | 5470 | 5470 | 5440 | 601 |
| 523 | 20240425 | 095400 | 765336510 | 5470 | 5460 | 5470 | 5440 | 11087 |
| 524 | 20240425 | 095300 | 704818910 | 5460 | 5430 | 5460 | 5430 | 123 |
| 525 | 20240425 | 095200 | 704149820 | 5440 | 5450 | 5450 | 5430 | 7618 |
| 526 | 20240425 | 095100 | 662758780 | 5460 | 5450 | 5460 | 5450 | 45 |
| 527 | 20240425 | 095000 | 662513520 | 5450 | 5450 | 5460 | 5450 | 96 |
| 528 | 20240425 | 094900 | 661990310 | 5450 | 5450 | 5460 | 5440 | 4438 |
| 529 | 20240425 | 094800 | 637815250 | 5430 | 5430 | 5440 | 5430 | 6203 |
| 530 | 20240425 | 094700 | 604077310 | 5430 | 5430 | 5440 | 5430 | 166 |
| 531 | 20240425 | 094600 | 603175860 | 5430 | 5430 | 5440 | 5430 | 726 |
| 532 | 20240425 | 094500 | 599233660 | 5430 | 5440 | 5440 | 5430 | 269 |
| 533 | 20240425 | 094400 | 597772270 | 5440 | 5430 | 5440 | 5430 | 350 |
| 534 | 20240425 | 094300 | 595871640 | 5420 | 5440 | 5440 | 5420 | 95 |
| 535 | 20240425 | 094200 | 595355790 | 5440 | 5430 | 5440 | 5420 | 1037 |
| 536 | 20240425 | 094100 | 589725860 | 5430 | 5430 | 5430 | 5430 | 287 |
| 537 | 20240425 | 094000 | 588167450 | 5430 | 5420 | 5440 | 5420 | 417 |
| 538 | 20240425 | 093900 | 585904800 | 5420 | 5420 | 5430 | 5420 | 7486 |
| 539 | 20240425 | 093800 | 545314550 | 5420 | 5430 | 5440 | 5420 | 1578 |
| 540 | 20240425 | 093700 | 536757500 | 5430 | 5430 | 5440 | 5420 | 1034 |
| 541 | 20240425 | 093600 | 531144030 | 5430 | 5420 | 5430 | 5420 | 8255 |
| 542 | 20240425 | 093500 | 486360080 | 5430 | 5430 | 5430 | 5420 | 723 |
| 543 | 20240425 | 093400 | 482441170 | 5420 | 5440 | 5440 | 5420 | 5498 |
| 544 | 20240425 | 093300 | 452589420 | 5430 | 5440 | 5440 | 5430 | 3181 |
| 545 | 20240425 | 093200 | 435312580 | 5440 | 5430 | 5440 | 5430 | 1301 |
| 546 | 20240425 | 093100 | 428247250 | 5430 | 5430 | 5440 | 5430 | 279 |
| 547 | 20240425 | 093000 | 426730170 | 5430 | 5440 | 5440 | 5430 | 156 |
| 548 | 20240425 | 092900 | 425882750 | 5440 | 5430 | 5440 | 5430 | 2162 |
| 549 | 20240425 | 092800 | 414142490 | 5430 | 5430 | 5440 | 5430 | 116 |
| 550 | 20240425 | 092700 | 413512540 | 5430 | 5440 | 5440 | 5430 | 280 |
| 551 | 20240425 | 092600 | 411992100 | 5430 | 5430 | 5440 | 5430 | 182 |
| 552 | 20240425 | 092500 | 411003820 | 5430 | 5430 | 5440 | 5430 | 1383 |
| 553 | 20240425 | 092400 | 403492400 | 5430 | 5430 | 5440 | 5430 | 219 |
| 554 | 20240425 | 092300 | 402302980 | 5430 | 5430 | 5440 | 5430 | 736 |
| 555 | 20240425 | 092200 | 398303110 | 5430 | 5440 | 5440 | 5430 | 861 |
| 556 | 20240425 | 092100 | 393626120 | 5430 | 5440 | 5440 | 5430 | 414 |
| 557 | 20240425 | 092000 | 391376080 | 5440 | 5430 | 5440 | 5430 | 2247 |
| 558 | 20240425 | 091900 | 379154660 | 5430 | 5430 | 5440 | 5430 | 259 |
| 559 | 20240425 | 091800 | 377748070 | 5430 | 5430 | 5440 | 5430 | 1622 |
| 560 | 20240425 | 091700 | 368938570 | 5430 | 5430 | 5440 | 5430 | 2871 |
| 561 | 20240425 | 091600 | 353346810 | 5430 | 5430 | 5430 | 5430 | 1012 |
| 562 | 20240425 | 091500 | 347851650 | 5430 | 5430 | 5440 | 5430 | 1474 |
| 563 | 20240425 | 091400 | 339838950 | 5440 | 5450 | 5450 | 5440 | 1757 |
| 564 | 20240425 | 091300 | 330277290 | 5450 | 5450 | 5460 | 5450 | 863 |
| 565 | 20240425 | 091200 | 325573920 | 5450 | 5440 | 5450 | 5440 | 1285 |
| 566 | 20240425 | 091100 | 318582600 | 5450 | 5440 | 5450 | 5430 | 5172 |
| 567 | 20240425 | 091000 | 290443550 | 5440 | 5430 | 5440 | 5430 | 208 |
| 568 | 20240425 | 090900 | 289313160 | 5430 | 5440 | 5440 | 5430 | 525 |
| 569 | 20240425 | 090800 | 286461180 | 5440 | 5440 | 5440 | 5430 | 3393 |
| 570 | 20240425 | 090700 | 268031510 | 5430 | 5430 | 5460 | 5430 | 634 |
| 571 | 20240425 | 090600 | 264582670 | 5430 | 5430 | 5430 | 5420 | 2335 |
| 572 | 20240425 | 090500 | 251906760 | 5420 | 5420 | 5430 | 5410 | 3581 |
| 573 | 20240425 | 090400 | 232503710 | 5410 | 5420 | 5420 | 5410 | 1095 |
| 574 | 20240425 | 090300 | 226577290 | 5420 | 5440 | 5450 | 5410 | 9028 |
| 575 | 20240425 | 090200 | 177619820 | 5440 | 5420 | 5450 | 5420 | 7025 |
| 576 | 20240425 | 090100 | 139451360 | 5430 | 5440 | 5440 | 5410 | 6012 |
| 577 | 20240425 | 090000 | 106809550 | 5440 | 5490 | 5500 | 5440 | 19395 |