29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 183500 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 22768 |
| 3 | 20240429 | 183400 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20240429 | 183300 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20240429 | 183200 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20240429 | 183100 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20240429 | 183000 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20240429 | 182900 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20240429 | 182800 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20240429 | 182700 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20240429 | 182600 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20240429 | 182500 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20240429 | 182400 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20240429 | 182300 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20240429 | 182200 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20240429 | 182100 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20240429 | 182000 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20240429 | 181900 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20240429 | 181800 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20240429 | 181700 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20240429 | 181600 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20240429 | 181500 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20240429 | 181400 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20240429 | 181300 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20240429 | 181200 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20240429 | 181100 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20240429 | 181000 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20240429 | 180900 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20240429 | 180800 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20240429 | 180700 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20240429 | 180600 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20240429 | 180500 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 22768 |
| 33 | 20240429 | 180400 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20240429 | 180300 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20240429 | 180200 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20240429 | 180100 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20240429 | 180000 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20240429 | 175900 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20240429 | 175800 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20240429 | 175700 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20240429 | 175600 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20240429 | 175500 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20240429 | 175400 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20240429 | 175300 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20240429 | 175200 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20240429 | 175100 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20240429 | 175000 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20240429 | 174900 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20240429 | 174800 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20240429 | 174700 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20240429 | 174600 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20240429 | 174500 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20240429 | 174400 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20240429 | 174300 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20240429 | 174200 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20240429 | 174100 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20240429 | 174000 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20240429 | 173900 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20240429 | 173800 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20240429 | 173700 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20240429 | 173600 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20240429 | 173500 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 22768 |
| 63 | 20240429 | 173400 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20240429 | 173300 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20240429 | 173200 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20240429 | 173100 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20240429 | 173000 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20240429 | 172900 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20240429 | 172800 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20240429 | 172700 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20240429 | 172600 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20240429 | 172500 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20240429 | 172400 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20240429 | 172300 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20240429 | 172200 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20240429 | 172100 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20240429 | 172000 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20240429 | 171900 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20240429 | 171800 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20240429 | 171700 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20240429 | 171600 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20240429 | 171500 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20240429 | 171400 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20240429 | 171300 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20240429 | 171200 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20240429 | 171100 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20240429 | 171000 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20240429 | 170900 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20240429 | 170800 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20240429 | 170700 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20240429 | 170600 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20240429 | 170500 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 22768 |
| 93 | 20240429 | 170400 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20240429 | 170300 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20240429 | 170200 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20240429 | 170100 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20240429 | 170000 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20240429 | 165900 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20240429 | 165800 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20240429 | 165700 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20240429 | 165600 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20240429 | 165500 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20240429 | 165400 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20240429 | 165300 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20240429 | 165200 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20240429 | 165100 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20240429 | 165000 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20240429 | 164900 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20240429 | 164800 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20240429 | 164700 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20240429 | 164600 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20240429 | 164500 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20240429 | 164400 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20240429 | 164300 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20240429 | 164200 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20240429 | 164100 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20240429 | 164000 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20240429 | 163900 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20240429 | 163800 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20240429 | 163700 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20240429 | 163600 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20240429 | 163500 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 22768 |
| 123 | 20240429 | 163400 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20240429 | 163300 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20240429 | 163200 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20240429 | 163100 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20240429 | 163000 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20240429 | 162900 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20240429 | 162800 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20240429 | 162700 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20240429 | 162600 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20240429 | 162500 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20240429 | 162400 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20240429 | 162300 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20240429 | 162200 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20240429 | 162100 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20240429 | 162000 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20240429 | 161900 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20240429 | 161800 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20240429 | 161700 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20240429 | 161600 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20240429 | 161500 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20240429 | 161400 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20240429 | 161300 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20240429 | 161200 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20240429 | 161100 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20240429 | 161000 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20240429 | 160900 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20240429 | 160800 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20240429 | 160700 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20240429 | 160600 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20240429 | 160500 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 22768 |
| 153 | 20240429 | 160400 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20240429 | 160300 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20240429 | 160200 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20240429 | 160100 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20240429 | 160000 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20240429 | 155900 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20240429 | 155800 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20240429 | 155700 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20240429 | 155600 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20240429 | 155500 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20240429 | 155400 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20240429 | 155300 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20240429 | 155200 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20240429 | 155100 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20240429 | 155000 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20240429 | 154900 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20240429 | 154800 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20240429 | 154700 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20240429 | 154600 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20240429 | 154500 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20240429 | 154400 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20240429 | 154300 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20240429 | 154200 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20240429 | 154100 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20240429 | 154000 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20240429 | 153900 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20240429 | 153800 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20240429 | 153700 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20240429 | 153600 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20240429 | 153500 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 22768 |
| 183 | 20240429 | 153400 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20240429 | 153300 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20240429 | 153200 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20240429 | 153100 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20240429 | 153000 | 4253066280 | 5190 | 5190 | 5190 | 5190 | 22768 |
| 188 | 20240429 | 152900 | 4134900360 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240429 | 152800 | 4134900360 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240429 | 152700 | 4134900360 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240429 | 152600 | 4134900360 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240429 | 152500 | 4134900360 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240429 | 152400 | 4134900360 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240429 | 152300 | 4134900360 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240429 | 152200 | 4134900360 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240429 | 152100 | 4134900360 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240429 | 152000 | 4134900360 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240429 | 151900 | 4134900360 | 5180 | 5160 | 5180 | 5160 | 401 |
| 199 | 20240429 | 151800 | 4132825120 | 5160 | 5170 | 5180 | 5160 | 2677 |
| 200 | 20240429 | 151700 | 4118983490 | 5170 | 5170 | 5180 | 5170 | 2863 |
| 201 | 20240429 | 151600 | 4104155990 | 5170 | 5170 | 5180 | 5170 | 839 |
| 202 | 20240429 | 151500 | 4099813620 | 5180 | 5160 | 5180 | 5160 | 553 |
| 203 | 20240429 | 151400 | 4096958710 | 5170 | 5160 | 5180 | 5160 | 491 |
| 204 | 20240429 | 151300 | 4094424470 | 5170 | 5160 | 5180 | 5160 | 941 |
| 205 | 20240429 | 151200 | 4089562480 | 5160 | 5170 | 5170 | 5160 | 1203 |
| 206 | 20240429 | 151100 | 4083345610 | 5170 | 5170 | 5170 | 5170 | 512 |
| 207 | 20240429 | 151000 | 4080698570 | 5170 | 5170 | 5170 | 5170 | 1099 |
| 208 | 20240429 | 150900 | 4075016740 | 5170 | 5170 | 5170 | 5170 | 912 |
| 209 | 20240429 | 150800 | 4070301700 | 5170 | 5170 | 5180 | 5170 | 455 |
| 210 | 20240429 | 150700 | 4067949340 | 5170 | 5170 | 5170 | 5160 | 6745 |
| 211 | 20240429 | 150600 | 4033080880 | 5160 | 5170 | 5170 | 5160 | 561 |
| 212 | 20240429 | 150500 | 4030186070 | 5160 | 5160 | 5170 | 5160 | 1999 |
| 213 | 20240429 | 150400 | 4019858180 | 5160 | 5180 | 5180 | 5160 | 12393 |
| 214 | 20240429 | 150300 | 3955788460 | 5170 | 5170 | 5180 | 5170 | 1106 |
| 215 | 20240429 | 150200 | 3950067350 | 5170 | 5170 | 5180 | 5170 | 853 |
| 216 | 20240429 | 150100 | 3945657150 | 5170 | 5170 | 5170 | 5170 | 481 |
| 217 | 20240429 | 150000 | 3943170380 | 5170 | 5170 | 5180 | 5170 | 791 |
| 218 | 20240429 | 145900 | 3939079670 | 5170 | 5170 | 5180 | 5170 | 695 |
| 219 | 20240429 | 145800 | 3935486510 | 5170 | 5170 | 5180 | 5170 | 2290 |
| 220 | 20240429 | 145700 | 3923647200 | 5170 | 5170 | 5180 | 5170 | 810 |
| 221 | 20240429 | 145600 | 3919459300 | 5170 | 5170 | 5180 | 5170 | 1496 |
| 222 | 20240429 | 145500 | 3911724920 | 5170 | 5170 | 5180 | 5170 | 778 |
| 223 | 20240429 | 145400 | 3907701320 | 5170 | 5170 | 5180 | 5170 | 1768 |
| 224 | 20240429 | 145300 | 3898550090 | 5180 | 5170 | 5180 | 5170 | 758 |
| 225 | 20240429 | 145200 | 3894630610 | 5170 | 5170 | 5180 | 5170 | 616 |
| 226 | 20240429 | 145100 | 3891445840 | 5170 | 5170 | 5180 | 5170 | 1706 |
| 227 | 20240429 | 145000 | 3882625810 | 5180 | 5170 | 5180 | 5170 | 651 |
| 228 | 20240429 | 144900 | 3879260060 | 5170 | 5170 | 5180 | 5170 | 647 |
| 229 | 20240429 | 144800 | 3875915060 | 5170 | 5180 | 5180 | 5170 | 2707 |
| 230 | 20240429 | 144700 | 3861894160 | 5190 | 5180 | 5190 | 5180 | 873 |
| 231 | 20240429 | 144600 | 3857371810 | 5180 | 5180 | 5190 | 5180 | 800 |
| 232 | 20240429 | 144500 | 3853227200 | 5180 | 5180 | 5190 | 5180 | 602 |
| 233 | 20240429 | 144400 | 3850108830 | 5180 | 5180 | 5190 | 5180 | 693 |
| 234 | 20240429 | 144300 | 3846518660 | 5180 | 5180 | 5190 | 5180 | 648 |
| 235 | 20240429 | 144200 | 3843162010 | 5180 | 5180 | 5190 | 5180 | 731 |
| 236 | 20240429 | 144100 | 3839374640 | 5180 | 5190 | 5190 | 5180 | 580 |
| 237 | 20240429 | 144000 | 3836369840 | 5180 | 5180 | 5190 | 5180 | 649 |
| 238 | 20240429 | 143900 | 3833007690 | 5190 | 5180 | 5190 | 5180 | 886 |
| 239 | 20240429 | 143800 | 3828418020 | 5180 | 5180 | 5180 | 5180 | 573 |
| 240 | 20240429 | 143700 | 3825449880 | 5180 | 5180 | 5180 | 5180 | 628 |
| 241 | 20240429 | 143600 | 3822196840 | 5180 | 5170 | 5180 | 5170 | 790 |
| 242 | 20240429 | 143500 | 3818106520 | 5180 | 5180 | 5200 | 5170 | 3835 |
| 243 | 20240429 | 143400 | 3798191280 | 5180 | 5180 | 5190 | 5180 | 642 |
| 244 | 20240429 | 143300 | 3794865710 | 5180 | 5180 | 5180 | 5180 | 633 |
| 245 | 20240429 | 143200 | 3791586770 | 5180 | 5180 | 5190 | 5180 | 733 |
| 246 | 20240429 | 143100 | 3787789820 | 5180 | 5180 | 5180 | 5180 | 494 |
| 247 | 20240429 | 143000 | 3785230900 | 5180 | 5180 | 5190 | 5180 | 2143 |
| 248 | 20240429 | 142900 | 3774114470 | 5180 | 5180 | 5190 | 5180 | 961 |
| 249 | 20240429 | 142800 | 3769136440 | 5180 | 5170 | 5180 | 5170 | 2571 |
| 250 | 20240429 | 142700 | 3755820170 | 5170 | 5170 | 5170 | 5170 | 1106 |
| 251 | 20240429 | 142600 | 3750102150 | 5170 | 5170 | 5180 | 5170 | 1005 |
| 252 | 20240429 | 142500 | 3744905590 | 5170 | 5170 | 5180 | 5170 | 1925 |
| 253 | 20240429 | 142400 | 3734950330 | 5170 | 5170 | 5170 | 5170 | 763 |
| 254 | 20240429 | 142300 | 3731005620 | 5170 | 5170 | 5180 | 5170 | 1769 |
| 255 | 20240429 | 142200 | 3721851960 | 5170 | 5170 | 5180 | 5170 | 1070 |
| 256 | 20240429 | 142100 | 3716319680 | 5170 | 5170 | 5170 | 5170 | 1264 |
| 257 | 20240429 | 142000 | 3709784800 | 5170 | 5170 | 5180 | 5160 | 3240 |
| 258 | 20240429 | 141900 | 3693034480 | 5160 | 5160 | 5170 | 5160 | 1258 |
| 259 | 20240429 | 141800 | 3686543000 | 5160 | 5160 | 5170 | 5160 | 1035 |
| 260 | 20240429 | 141700 | 3681202240 | 5160 | 5170 | 5170 | 5160 | 1295 |
| 261 | 20240429 | 141600 | 3674518800 | 5160 | 5170 | 5170 | 5160 | 1709 |
| 262 | 20240429 | 141500 | 3665687540 | 5170 | 5170 | 5170 | 5170 | 1500 |
| 263 | 20240429 | 141400 | 3657932540 | 5170 | 5170 | 5180 | 5170 | 862 |
| 264 | 20240429 | 141300 | 3653475660 | 5170 | 5170 | 5170 | 5170 | 1384 |
| 265 | 20240429 | 141200 | 3646320380 | 5170 | 5170 | 5180 | 5170 | 1236 |
| 266 | 20240429 | 141100 | 3639928120 | 5170 | 5180 | 5180 | 5170 | 957 |
| 267 | 20240429 | 141000 | 3634980410 | 5170 | 5160 | 5180 | 5160 | 3171 |
| 268 | 20240429 | 140900 | 3618570970 | 5160 | 5160 | 5170 | 5160 | 2806 |
| 269 | 20240429 | 140800 | 3604076460 | 5160 | 5160 | 5170 | 5160 | 1278 |
| 270 | 20240429 | 140700 | 3597480360 | 5160 | 5160 | 5160 | 5150 | 942 |
| 271 | 20240429 | 140600 | 3592620060 | 5160 | 5160 | 5160 | 5150 | 3650 |
| 272 | 20240429 | 140500 | 3573786940 | 5160 | 5160 | 5170 | 5160 | 3396 |
| 273 | 20240429 | 140400 | 3556263570 | 5160 | 5170 | 5170 | 5160 | 3522 |
| 274 | 20240429 | 140300 | 3538057860 | 5170 | 5180 | 5180 | 5170 | 784 |
| 275 | 20240429 | 140200 | 3534001080 | 5170 | 5170 | 5180 | 5160 | 3503 |
| 276 | 20240429 | 140100 | 3515872170 | 5170 | 5180 | 5190 | 5170 | 1230 |
| 277 | 20240429 | 140000 | 3509505880 | 5180 | 5170 | 5180 | 5170 | 2270 |
| 278 | 20240429 | 135900 | 3497766630 | 5170 | 5180 | 5180 | 5170 | 1921 |
| 279 | 20240429 | 135800 | 3487825810 | 5180 | 5180 | 5180 | 5170 | 1447 |
| 280 | 20240429 | 135700 | 3480333620 | 5170 | 5180 | 5180 | 5170 | 147 |
| 281 | 20240429 | 135600 | 3479572890 | 5180 | 5180 | 5180 | 5180 | 745 |
| 282 | 20240429 | 135500 | 3475713790 | 5180 | 5170 | 5180 | 5170 | 2185 |
| 283 | 20240429 | 135400 | 3464396050 | 5170 | 5170 | 5170 | 5170 | 963 |
| 284 | 20240429 | 135300 | 3459417340 | 5170 | 5170 | 5180 | 5170 | 1560 |
| 285 | 20240429 | 135200 | 3451350510 | 5170 | 5170 | 5180 | 5170 | 359 |
| 286 | 20240429 | 135100 | 3449494460 | 5170 | 5170 | 5170 | 5170 | 808 |
| 287 | 20240429 | 135000 | 3445317100 | 5170 | 5170 | 5190 | 5170 | 1590 |
| 288 | 20240429 | 134900 | 3437084980 | 5170 | 5170 | 5190 | 5170 | 5333 |
| 289 | 20240429 | 134800 | 3409463430 | 5170 | 5180 | 5180 | 5170 | 1528 |
| 290 | 20240429 | 134700 | 3401549040 | 5180 | 5180 | 5180 | 5180 | 341 |
| 291 | 20240429 | 134600 | 3399782660 | 5180 | 5180 | 5190 | 5180 | 1124 |
| 292 | 20240429 | 134500 | 3393956150 | 5180 | 5180 | 5190 | 5170 | 2415 |
| 293 | 20240429 | 134400 | 3381446430 | 5190 | 5180 | 5190 | 5180 | 366 |
| 294 | 20240429 | 134300 | 3379550530 | 5180 | 5180 | 5180 | 5180 | 376 |
| 295 | 20240429 | 134200 | 3377602850 | 5180 | 5180 | 5190 | 5180 | 2573 |
| 296 | 20240429 | 134100 | 3364255880 | 5180 | 5180 | 5180 | 5180 | 468 |
| 297 | 20240429 | 134000 | 3361831640 | 5180 | 5190 | 5190 | 5180 | 987 |
| 298 | 20240429 | 133900 | 3356713060 | 5200 | 5190 | 5200 | 5190 | 919 |
| 299 | 20240429 | 133800 | 3351943320 | 5190 | 5190 | 5190 | 5190 | 643 |
| 300 | 20240429 | 133700 | 3348606150 | 5190 | 5190 | 5190 | 5190 | 368 |
| 301 | 20240429 | 133600 | 3346696230 | 5190 | 5190 | 5190 | 5190 | 364 |
| 302 | 20240429 | 133500 | 3344807070 | 5190 | 5190 | 5190 | 5190 | 662 |
| 303 | 20240429 | 133400 | 3341371290 | 5190 | 5190 | 5200 | 5190 | 376 |
| 304 | 20240429 | 133300 | 3339419740 | 5190 | 5190 | 5200 | 5190 | 408 |
| 305 | 20240429 | 133200 | 3337302020 | 5190 | 5180 | 5190 | 5180 | 1464 |
| 306 | 20240429 | 133100 | 3329709040 | 5180 | 5170 | 5180 | 5170 | 782 |
| 307 | 20240429 | 133000 | 3325664990 | 5170 | 5180 | 5190 | 5170 | 748 |
| 308 | 20240429 | 132900 | 3321794210 | 5180 | 5170 | 5190 | 5170 | 1775 |
| 309 | 20240429 | 132800 | 3312607820 | 5170 | 5170 | 5170 | 5170 | 461 |
| 310 | 20240429 | 132700 | 3310224450 | 5170 | 5180 | 5180 | 5170 | 4795 |
| 311 | 20240429 | 132600 | 3285391230 | 5180 | 5180 | 5180 | 5180 | 474 |
| 312 | 20240429 | 132500 | 3282935910 | 5180 | 5190 | 5190 | 5180 | 386 |
| 313 | 20240429 | 132400 | 3280936410 | 5190 | 5180 | 5190 | 5180 | 864 |
| 314 | 20240429 | 132300 | 3276457160 | 5180 | 5180 | 5180 | 5180 | 2737 |
| 315 | 20240429 | 132200 | 3262279500 | 5180 | 5190 | 5190 | 5180 | 285 |
| 316 | 20240429 | 132100 | 3260802380 | 5180 | 5190 | 5190 | 5180 | 4214 |
| 317 | 20240429 | 132000 | 3238933080 | 5190 | 5190 | 5200 | 5190 | 1178 |
| 318 | 20240429 | 131900 | 3232818260 | 5190 | 5190 | 5190 | 5190 | 732 |
| 319 | 20240429 | 131800 | 3229019180 | 5190 | 5190 | 5190 | 5190 | 659 |
| 320 | 20240429 | 131700 | 3225598970 | 5190 | 5200 | 5200 | 5190 | 1119 |
| 321 | 20240429 | 131600 | 3219783800 | 5190 | 5200 | 5200 | 5190 | 396 |
| 322 | 20240429 | 131500 | 3217724620 | 5200 | 5210 | 5210 | 5200 | 724 |
| 323 | 20240429 | 131400 | 3213959580 | 5200 | 5200 | 5200 | 5200 | 672 |
| 324 | 20240429 | 131300 | 3210465180 | 5200 | 5200 | 5200 | 5200 | 648 |
| 325 | 20240429 | 131200 | 3207095580 | 5210 | 5200 | 5210 | 5200 | 385 |
| 326 | 20240429 | 131100 | 3205093570 | 5210 | 5200 | 5210 | 5200 | 1013 |
| 327 | 20240429 | 131000 | 3199822970 | 5200 | 5200 | 5200 | 5200 | 565 |
| 328 | 20240429 | 130900 | 3196884970 | 5200 | 5210 | 5210 | 5200 | 23583 |
| 329 | 20240429 | 130800 | 3074048300 | 5210 | 5210 | 5210 | 5210 | 35 |
| 330 | 20240429 | 130700 | 3073865950 | 5210 | 5220 | 5220 | 5210 | 10807 |
| 331 | 20240429 | 130600 | 3017460530 | 5220 | 5220 | 5220 | 5220 | 1252 |
| 332 | 20240429 | 130500 | 3010925090 | 5230 | 5230 | 5230 | 5220 | 830 |
| 333 | 20240429 | 130400 | 3006584780 | 5220 | 5220 | 5230 | 5220 | 194 |
| 334 | 20240429 | 130300 | 3005572090 | 5220 | 5220 | 5220 | 5220 | 1586 |
| 335 | 20240429 | 130200 | 2997293170 | 5230 | 5230 | 5230 | 5220 | 1115 |
| 336 | 20240429 | 130100 | 2991470620 | 5220 | 5220 | 5230 | 5220 | 715 |
| 337 | 20240429 | 130000 | 2987732260 | 5220 | 5220 | 5230 | 5220 | 554 |
| 338 | 20240429 | 125900 | 2984836810 | 5230 | 5220 | 5230 | 5220 | 274 |
| 339 | 20240429 | 125800 | 2983403860 | 5220 | 5220 | 5230 | 5220 | 289 |
| 340 | 20240429 | 125700 | 2981893130 | 5220 | 5220 | 5230 | 5220 | 2030 |
| 341 | 20240429 | 125600 | 2971295690 | 5220 | 5220 | 5220 | 5210 | 765 |
| 342 | 20240429 | 125500 | 2967302970 | 5220 | 5220 | 5220 | 5210 | 276 |
| 343 | 20240429 | 125400 | 2965863140 | 5220 | 5210 | 5220 | 5210 | 1186 |
| 344 | 20240429 | 125300 | 2959672800 | 5210 | 5220 | 5220 | 5210 | 953 |
| 345 | 20240429 | 125200 | 2954707660 | 5210 | 5210 | 5210 | 5210 | 10 |
| 346 | 20240429 | 125100 | 2954655560 | 5210 | 5210 | 5220 | 5210 | 960 |
| 347 | 20240429 | 125000 | 2949651990 | 5210 | 5220 | 5220 | 5210 | 102 |
| 348 | 20240429 | 124900 | 2949119990 | 5220 | 5210 | 5220 | 5210 | 6469 |
| 349 | 20240429 | 124800 | 2915353910 | 5210 | 5220 | 5220 | 5210 | 860 |
| 350 | 20240429 | 124700 | 2910872500 | 5220 | 5220 | 5220 | 5220 | 1913 |
| 351 | 20240429 | 124600 | 2900886640 | 5220 | 5210 | 5220 | 5210 | 240 |
| 352 | 20240429 | 124500 | 2899636150 | 5210 | 5220 | 5220 | 5210 | 1430 |
| 353 | 20240429 | 124400 | 2892171850 | 5210 | 5210 | 5210 | 5210 | 53 |
| 354 | 20240429 | 124300 | 2891895720 | 5210 | 5220 | 5220 | 5210 | 781 |
| 355 | 20240429 | 124200 | 2887825070 | 5210 | 5220 | 5220 | 5210 | 90 |
| 356 | 20240429 | 124100 | 2887355620 | 5220 | 5210 | 5220 | 5210 | 1084 |
| 357 | 20240429 | 124000 | 2881702190 | 5220 | 5220 | 5220 | 5220 | 1236 |
| 358 | 20240429 | 123900 | 2875250270 | 5220 | 5210 | 5220 | 5210 | 5352 |
| 359 | 20240429 | 123800 | 2847350640 | 5210 | 5210 | 5210 | 5200 | 712 |
| 360 | 20240429 | 123700 | 2843641620 | 5210 | 5210 | 5210 | 5200 | 299 |
| 361 | 20240429 | 123600 | 2842084060 | 5210 | 5210 | 5210 | 5200 | 684 |
| 362 | 20240429 | 123500 | 2838521070 | 5210 | 5210 | 5210 | 5210 | 339 |
| 363 | 20240429 | 123400 | 2836754880 | 5210 | 5200 | 5210 | 5200 | 393 |
| 364 | 20240429 | 123300 | 2834707730 | 5200 | 5210 | 5210 | 5200 | 594 |
| 365 | 20240429 | 123200 | 2831613320 | 5210 | 5210 | 5210 | 5210 | 521 |
| 366 | 20240429 | 123100 | 2828898910 | 5210 | 5210 | 5210 | 5200 | 378 |
| 367 | 20240429 | 123000 | 2826930000 | 5210 | 5210 | 5210 | 5200 | 558 |
| 368 | 20240429 | 122900 | 2824023870 | 5210 | 5200 | 5210 | 5200 | 876 |
| 369 | 20240429 | 122800 | 2819460410 | 5210 | 5210 | 5210 | 5210 | 217 |
| 370 | 20240429 | 122700 | 2818329840 | 5210 | 5200 | 5210 | 5200 | 375 |
| 371 | 20240429 | 122600 | 2816378200 | 5200 | 5200 | 5200 | 5190 | 580 |
| 372 | 20240429 | 122500 | 2813362550 | 5200 | 5200 | 5200 | 5190 | 3895 |
| 373 | 20240429 | 122400 | 2793108560 | 5200 | 5200 | 5200 | 5190 | 104 |
| 374 | 20240429 | 122300 | 2792568080 | 5190 | 5180 | 5190 | 5180 | 4913 |
| 375 | 20240429 | 122200 | 2767104920 | 5180 | 5180 | 5180 | 5180 | 272 |
| 376 | 20240429 | 122100 | 2765695960 | 5170 | 5180 | 5180 | 5170 | 335 |
| 377 | 20240429 | 122000 | 2763960960 | 5170 | 5170 | 5170 | 5170 | 0 |
| 378 | 20240429 | 121900 | 2763960960 | 5170 | 5170 | 5170 | 5170 | 36 |
| 379 | 20240429 | 121800 | 2763774840 | 5180 | 5170 | 5180 | 5170 | 3744 |
| 380 | 20240429 | 121700 | 2744417130 | 5170 | 5160 | 5170 | 5160 | 68 |
| 381 | 20240429 | 121600 | 2744066240 | 5170 | 5170 | 5170 | 5170 | 19 |
| 382 | 20240429 | 121500 | 2743968010 | 5170 | 5160 | 5170 | 5160 | 6 |
| 383 | 20240429 | 121400 | 2743937040 | 5160 | 5160 | 5170 | 5160 | 1078 |
| 384 | 20240429 | 121300 | 2738374160 | 5160 | 5160 | 5160 | 5160 | 1 |
| 385 | 20240429 | 121200 | 2738369000 | 5160 | 5160 | 5160 | 5160 | 30 |
| 386 | 20240429 | 121100 | 2738214200 | 5160 | 5160 | 5160 | 5160 | 227 |
| 387 | 20240429 | 121000 | 2737042880 | 5170 | 5170 | 5170 | 5170 | 202 |
| 388 | 20240429 | 120900 | 2735998540 | 5160 | 5170 | 5170 | 5160 | 762 |
| 389 | 20240429 | 120800 | 2732059650 | 5170 | 5150 | 5170 | 5150 | 3350 |
| 390 | 20240429 | 120700 | 2714761910 | 5150 | 5160 | 5160 | 5150 | 31 |
| 391 | 20240429 | 120600 | 2714602250 | 5150 | 5160 | 5160 | 5140 | 11134 |
| 392 | 20240429 | 120500 | 2657318930 | 5160 | 5150 | 5160 | 5150 | 223 |
| 393 | 20240429 | 120400 | 2656170440 | 5160 | 5160 | 5160 | 5150 | 3596 |
| 394 | 20240429 | 120300 | 2637615090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 395 | 20240429 | 120200 | 2637615090 | 5160 | 5160 | 5160 | 5160 | 32 |
| 396 | 20240429 | 120100 | 2637449970 | 5160 | 5150 | 5160 | 5150 | 134 |
| 397 | 20240429 | 120000 | 2636759780 | 5170 | 5150 | 5170 | 5150 | 16308 |
| 398 | 20240429 | 115900 | 2552717350 | 5160 | 5150 | 5160 | 5150 | 79 |
| 399 | 20240429 | 115800 | 2552309890 | 5150 | 5150 | 5160 | 5150 | 76 |
| 400 | 20240429 | 115700 | 2551918160 | 5150 | 5150 | 5160 | 5150 | 108 |
| 401 | 20240429 | 115600 | 2551361360 | 5160 | 5150 | 5160 | 5150 | 288 |
| 402 | 20240429 | 115500 | 2549877870 | 5150 | 5160 | 5160 | 5150 | 6832 |
| 403 | 20240429 | 115400 | 2514625320 | 5160 | 5160 | 5170 | 5160 | 92 |
| 404 | 20240429 | 115300 | 2514149800 | 5150 | 5160 | 5160 | 5150 | 5634 |
| 405 | 20240429 | 115200 | 2485080510 | 5160 | 5170 | 5170 | 5160 | 20 |
| 406 | 20240429 | 115100 | 2484977290 | 5160 | 5160 | 5160 | 5160 | 4228 |
| 407 | 20240429 | 115000 | 2463160810 | 5160 | 5160 | 5170 | 5160 | 1751 |
| 408 | 20240429 | 114900 | 2454115650 | 5170 | 5180 | 5180 | 5170 | 40 |
| 409 | 20240429 | 114800 | 2453908830 | 5160 | 5170 | 5180 | 5160 | 6343 |
| 410 | 20240429 | 114700 | 2421153370 | 5170 | 5160 | 5170 | 5150 | 1733 |
| 411 | 20240429 | 114600 | 2412211250 | 5160 | 5160 | 5180 | 5160 | 12106 |
| 412 | 20240429 | 114500 | 2349736620 | 5160 | 5180 | 5180 | 5160 | 1127 |
| 413 | 20240429 | 114400 | 2343915240 | 5180 | 5160 | 5180 | 5160 | 316 |
| 414 | 20240429 | 114300 | 2342278720 | 5180 | 5160 | 5180 | 5160 | 8384 |
| 415 | 20240429 | 114200 | 2298936480 | 5160 | 5170 | 5170 | 5160 | 378 |
| 416 | 20240429 | 114100 | 2296982780 | 5170 | 5160 | 5170 | 5160 | 304 |
| 417 | 20240429 | 114000 | 2295412180 | 5170 | 5170 | 5170 | 5160 | 762 |
| 418 | 20240429 | 113900 | 2291473860 | 5170 | 5170 | 5170 | 5160 | 197 |
| 419 | 20240429 | 113800 | 2290455820 | 5170 | 5160 | 5170 | 5160 | 735 |
| 420 | 20240429 | 113700 | 2286656780 | 5170 | 5170 | 5170 | 5170 | 232 |
| 421 | 20240429 | 113600 | 2285457340 | 5160 | 5160 | 5170 | 5160 | 174 |
| 422 | 20240429 | 113500 | 2284558520 | 5160 | 5170 | 5170 | 5160 | 33 |
| 423 | 20240429 | 113400 | 2284388130 | 5160 | 5160 | 5160 | 5160 | 18 |
| 424 | 20240429 | 113300 | 2284295250 | 5160 | 5170 | 5170 | 5160 | 312 |
| 425 | 20240429 | 113200 | 2282683030 | 5170 | 5160 | 5170 | 5160 | 107 |
| 426 | 20240429 | 113100 | 2282130510 | 5160 | 5170 | 5170 | 5160 | 1538 |
| 427 | 20240429 | 113000 | 2274194380 | 5170 | 5170 | 5170 | 5160 | 1142 |
| 428 | 20240429 | 112900 | 2268298790 | 5170 | 5160 | 5170 | 5160 | 1336 |
| 429 | 20240429 | 112800 | 2261392490 | 5160 | 5170 | 5170 | 5160 | 218 |
| 430 | 20240429 | 112700 | 2260266290 | 5170 | 5170 | 5170 | 5160 | 994 |
| 431 | 20240429 | 112600 | 2255134350 | 5170 | 5170 | 5170 | 5160 | 392 |
| 432 | 20240429 | 112500 | 2253108300 | 5160 | 5170 | 5170 | 5160 | 249 |
| 433 | 20240429 | 112400 | 2251821910 | 5170 | 5160 | 5170 | 5160 | 227 |
| 434 | 20240429 | 112300 | 2250649130 | 5170 | 5160 | 5170 | 5160 | 308 |
| 435 | 20240429 | 112200 | 2249057160 | 5170 | 5160 | 5170 | 5160 | 317 |
| 436 | 20240429 | 112100 | 2247418440 | 5160 | 5160 | 5160 | 5160 | 70 |
| 437 | 20240429 | 112000 | 2247057240 | 5160 | 5160 | 5160 | 5160 | 420 |
| 438 | 20240429 | 111900 | 2244890040 | 5160 | 5160 | 5160 | 5160 | 68 |
| 439 | 20240429 | 111800 | 2244539160 | 5160 | 5160 | 5170 | 5160 | 7486 |
| 440 | 20240429 | 111700 | 2205906650 | 5160 | 5150 | 5160 | 5150 | 71 |
| 441 | 20240429 | 111600 | 2205540980 | 5150 | 5150 | 5150 | 5150 | 440 |
| 442 | 20240429 | 111500 | 2203274980 | 5160 | 5160 | 5160 | 5150 | 934 |
| 443 | 20240429 | 111400 | 2198463850 | 5150 | 5150 | 5150 | 5150 | 3524 |
| 444 | 20240429 | 111300 | 2180315250 | 5150 | 5160 | 5160 | 5150 | 10133 |
| 445 | 20240429 | 111200 | 2128029180 | 5170 | 5170 | 5170 | 5160 | 551 |
| 446 | 20240429 | 111100 | 2125181520 | 5170 | 5170 | 5170 | 5160 | 304 |
| 447 | 20240429 | 111000 | 2123610680 | 5170 | 5170 | 5170 | 5160 | 374 |
| 448 | 20240429 | 110900 | 2121678510 | 5160 | 5160 | 5170 | 5160 | 2703 |
| 449 | 20240429 | 110800 | 2107710970 | 5160 | 5170 | 5170 | 5160 | 69 |
| 450 | 20240429 | 110700 | 2107354300 | 5160 | 5160 | 5160 | 5160 | 176 |
| 451 | 20240429 | 110600 | 2106446140 | 5160 | 5170 | 5170 | 5160 | 154 |
| 452 | 20240429 | 110500 | 2105650500 | 5170 | 5160 | 5170 | 5160 | 187 |
| 453 | 20240429 | 110400 | 2104684460 | 5160 | 5160 | 5170 | 5160 | 326 |
| 454 | 20240429 | 110300 | 2103001690 | 5170 | 5160 | 5170 | 5160 | 658 |
| 455 | 20240429 | 110200 | 2099600020 | 5160 | 5170 | 5170 | 5160 | 1492 |
| 456 | 20240429 | 110100 | 2091898220 | 5170 | 5160 | 5170 | 5160 | 1112 |
| 457 | 20240429 | 110000 | 2086150300 | 5160 | 5160 | 5160 | 5160 | 600 |
| 458 | 20240429 | 105900 | 2083054300 | 5170 | 5160 | 5170 | 5160 | 145 |
| 459 | 20240429 | 105800 | 2082305900 | 5160 | 5160 | 5170 | 5160 | 176 |
| 460 | 20240429 | 105700 | 2081397240 | 5160 | 5170 | 5170 | 5160 | 546 |
| 461 | 20240429 | 105600 | 2078575180 | 5160 | 5160 | 5160 | 5160 | 203 |
| 462 | 20240429 | 105500 | 2077527700 | 5160 | 5170 | 5180 | 5160 | 1027 |
| 463 | 20240429 | 105400 | 2072218210 | 5170 | 5170 | 5180 | 5170 | 192 |
| 464 | 20240429 | 105300 | 2071224120 | 5170 | 5170 | 5180 | 5170 | 3383 |
| 465 | 20240429 | 105200 | 2053733980 | 5170 | 5170 | 5180 | 5170 | 317 |
| 466 | 20240429 | 105100 | 2052094210 | 5180 | 5180 | 5180 | 5180 | 2 |
| 467 | 20240429 | 105000 | 2052083850 | 5170 | 5170 | 5170 | 5170 | 2729 |
| 468 | 20240429 | 104900 | 2037974920 | 5180 | 5170 | 5180 | 5170 | 564 |
| 469 | 20240429 | 104800 | 2035058950 | 5170 | 5180 | 5180 | 5170 | 508 |
| 470 | 20240429 | 104700 | 2032430770 | 5180 | 5170 | 5180 | 5170 | 179 |
| 471 | 20240429 | 104600 | 2031504160 | 5180 | 5170 | 5180 | 5170 | 1051 |
| 472 | 20240429 | 104500 | 2026060590 | 5170 | 5180 | 5180 | 5170 | 207 |
| 473 | 20240429 | 104400 | 2024988870 | 5170 | 5170 | 5170 | 5170 | 16 |
| 474 | 20240429 | 104300 | 2024906150 | 5170 | 5170 | 5170 | 5170 | 105 |
| 475 | 20240429 | 104200 | 2024363300 | 5170 | 5170 | 5170 | 5170 | 544 |
| 476 | 20240429 | 104100 | 2021550820 | 5180 | 5170 | 5180 | 5170 | 69 |
| 477 | 20240429 | 104000 | 2021194020 | 5170 | 5170 | 5180 | 5170 | 428 |
| 478 | 20240429 | 103900 | 2018977600 | 5170 | 5170 | 5180 | 5170 | 55 |
| 479 | 20240429 | 103800 | 2018693230 | 5170 | 5170 | 5180 | 5170 | 134 |
| 480 | 20240429 | 103700 | 2017999840 | 5170 | 5170 | 5170 | 5170 | 449 |
| 481 | 20240429 | 103600 | 2015678510 | 5170 | 5180 | 5180 | 5170 | 4415 |
| 482 | 20240429 | 103500 | 1992852910 | 5170 | 5170 | 5180 | 5170 | 52 |
| 483 | 20240429 | 103400 | 1992584050 | 5170 | 5170 | 5180 | 5170 | 1290 |
| 484 | 20240429 | 103300 | 1985914730 | 5170 | 5180 | 5180 | 5170 | 313 |
| 485 | 20240429 | 103200 | 1984294360 | 5180 | 5180 | 5180 | 5170 | 1353 |
| 486 | 20240429 | 103100 | 1977285990 | 5170 | 5180 | 5180 | 5170 | 582 |
| 487 | 20240429 | 103000 | 1974272500 | 5180 | 5170 | 5180 | 5170 | 747 |
| 488 | 20240429 | 102900 | 1970406210 | 5170 | 5170 | 5170 | 5170 | 465 |
| 489 | 20240429 | 102800 | 1968002160 | 5170 | 5180 | 5180 | 5170 | 1565 |
| 490 | 20240429 | 102700 | 1959897020 | 5170 | 5170 | 5180 | 5170 | 123 |
| 491 | 20240429 | 102600 | 1959260100 | 5180 | 5170 | 5180 | 5170 | 1147 |
| 492 | 20240429 | 102500 | 1953321350 | 5170 | 5180 | 5180 | 5170 | 597 |
| 493 | 20240429 | 102400 | 1950231500 | 5180 | 5180 | 5180 | 5180 | 3870 |
| 494 | 20240429 | 102300 | 1930184900 | 5180 | 5180 | 5180 | 5180 | 655 |
| 495 | 20240429 | 102200 | 1926792000 | 5180 | 5180 | 5180 | 5180 | 18 |
| 496 | 20240429 | 102100 | 1926698760 | 5180 | 5180 | 5190 | 5180 | 680 |
| 497 | 20240429 | 102000 | 1923176060 | 5180 | 5190 | 5190 | 5180 | 77 |
| 498 | 20240429 | 101900 | 1922776830 | 5190 | 5190 | 5190 | 5180 | 84 |
| 499 | 20240429 | 101800 | 1922341580 | 5190 | 5190 | 5190 | 5180 | 717 |
| 500 | 20240429 | 101700 | 1918620520 | 5190 | 5180 | 5190 | 5180 | 1185 |
| 501 | 20240429 | 101600 | 1912481200 | 5180 | 5170 | 5180 | 5170 | 758 |
| 502 | 20240429 | 101500 | 1908554980 | 5170 | 5170 | 5190 | 5170 | 5525 |
| 503 | 20240429 | 101400 | 1879937870 | 5170 | 5180 | 5190 | 5170 | 3266 |
| 504 | 20240429 | 101300 | 1863037360 | 5180 | 5190 | 5190 | 5180 | 7519 |
| 505 | 20240429 | 101200 | 1824022280 | 5190 | 5190 | 5200 | 5190 | 254 |
| 506 | 20240429 | 101100 | 1822704010 | 5190 | 5210 | 5210 | 5190 | 12921 |
| 507 | 20240429 | 101000 | 1755546010 | 5200 | 5210 | 5210 | 5200 | 515 |
| 508 | 20240429 | 100900 | 1752863770 | 5200 | 5200 | 5210 | 5200 | 685 |
| 509 | 20240429 | 100800 | 1749301010 | 5200 | 5210 | 5210 | 5200 | 120 |
| 510 | 20240429 | 100700 | 1748676960 | 5200 | 5200 | 5200 | 5200 | 273 |
| 511 | 20240429 | 100600 | 1747257360 | 5210 | 5200 | 5210 | 5200 | 65 |
| 512 | 20240429 | 100500 | 1746919280 | 5210 | 5210 | 5210 | 5200 | 676 |
| 513 | 20240429 | 100400 | 1743403920 | 5200 | 5200 | 5200 | 5200 | 77 |
| 514 | 20240429 | 100300 | 1743003520 | 5200 | 5210 | 5210 | 5200 | 1703 |
| 515 | 20240429 | 100200 | 1734146740 | 5210 | 5200 | 5210 | 5200 | 560 |
| 516 | 20240429 | 100100 | 1731229850 | 5200 | 5210 | 5210 | 5200 | 559 |
| 517 | 20240429 | 100000 | 1728323010 | 5200 | 5200 | 5210 | 5200 | 892 |
| 518 | 20240429 | 095900 | 1723684510 | 5200 | 5210 | 5210 | 5200 | 1257 |
| 519 | 20240429 | 095800 | 1717143170 | 5200 | 5200 | 5210 | 5200 | 431 |
| 520 | 20240429 | 095700 | 1714901930 | 5200 | 5210 | 5210 | 5200 | 5313 |
| 521 | 20240429 | 095600 | 1687228040 | 5220 | 5220 | 5220 | 5210 | 5366 |
| 522 | 20240429 | 095500 | 1659227750 | 5220 | 5220 | 5230 | 5220 | 1459 |
| 523 | 20240429 | 095400 | 1651605860 | 5230 | 5230 | 5230 | 5220 | 2393 |
| 524 | 20240429 | 095300 | 1639091960 | 5230 | 5240 | 5240 | 5230 | 5417 |
| 525 | 20240429 | 095200 | 1610740710 | 5240 | 5220 | 5240 | 5220 | 7913 |
| 526 | 20240429 | 095100 | 1569323980 | 5230 | 5210 | 5230 | 5210 | 13643 |
| 527 | 20240429 | 095000 | 1498080170 | 5210 | 5210 | 5220 | 5200 | 14383 |
| 528 | 20240429 | 094900 | 1423158320 | 5200 | 5210 | 5210 | 5190 | 8556 |
| 529 | 20240429 | 094800 | 1378664230 | 5210 | 5200 | 5210 | 5200 | 1927 |
| 530 | 20240429 | 094700 | 1368640470 | 5200 | 5200 | 5210 | 5190 | 6133 |
| 531 | 20240429 | 094600 | 1336747670 | 5200 | 5200 | 5200 | 5190 | 1569 |
| 532 | 20240429 | 094500 | 1328598640 | 5200 | 5200 | 5200 | 5190 | 520 |
| 533 | 20240429 | 094400 | 1325894940 | 5200 | 5200 | 5200 | 5190 | 3959 |
| 534 | 20240429 | 094300 | 1305328960 | 5200 | 5200 | 5200 | 5190 | 2154 |
| 535 | 20240429 | 094200 | 1294129680 | 5200 | 5190 | 5200 | 5190 | 2087 |
| 536 | 20240429 | 094100 | 1283284540 | 5190 | 5210 | 5210 | 5190 | 2946 |
| 537 | 20240429 | 094000 | 1267969550 | 5210 | 5180 | 5210 | 5180 | 13164 |
| 538 | 20240429 | 093900 | 1199579240 | 5180 | 5190 | 5190 | 5180 | 4469 |
| 539 | 20240429 | 093800 | 1176423230 | 5190 | 5180 | 5190 | 5180 | 3671 |
| 540 | 20240429 | 093700 | 1157401040 | 5180 | 5180 | 5180 | 5170 | 2597 |
| 541 | 20240429 | 093600 | 1143951180 | 5180 | 5180 | 5180 | 5170 | 5685 |
| 542 | 20240429 | 093500 | 1114503170 | 5180 | 5170 | 5180 | 5170 | 4615 |
| 543 | 20240429 | 093400 | 1090643570 | 5170 | 5180 | 5180 | 5170 | 2786 |
| 544 | 20240429 | 093300 | 1076236300 | 5170 | 5170 | 5180 | 5170 | 20337 |
| 545 | 20240429 | 093200 | 971092570 | 5180 | 5170 | 5180 | 5170 | 2731 |
| 546 | 20240429 | 093100 | 956971790 | 5170 | 5170 | 5170 | 5160 | 828 |
| 547 | 20240429 | 093000 | 952691480 | 5160 | 5160 | 5180 | 5160 | 13911 |
| 548 | 20240429 | 092900 | 880852330 | 5160 | 5160 | 5160 | 5150 | 1615 |
| 549 | 20240429 | 092800 | 872521270 | 5160 | 5160 | 5160 | 5150 | 1152 |
| 550 | 20240429 | 092700 | 866580600 | 5160 | 5150 | 5160 | 5150 | 705 |
| 551 | 20240429 | 092600 | 862945330 | 5150 | 5150 | 5160 | 5150 | 279 |
| 552 | 20240429 | 092500 | 861506770 | 5150 | 5160 | 5160 | 5150 | 548 |
| 553 | 20240429 | 092400 | 858682970 | 5160 | 5160 | 5160 | 5140 | 2924 |
| 554 | 20240429 | 092300 | 843625030 | 5150 | 5170 | 5170 | 5140 | 8162 |
| 555 | 20240429 | 092200 | 801553580 | 5170 | 5140 | 5170 | 5140 | 14081 |
| 556 | 20240429 | 092100 | 728960510 | 5150 | 5140 | 5150 | 5130 | 2251 |
| 557 | 20240429 | 092000 | 717390730 | 5130 | 5130 | 5130 | 5130 | 1893 |
| 558 | 20240429 | 091900 | 707679640 | 5130 | 5120 | 5130 | 5120 | 1278 |
| 559 | 20240429 | 091800 | 701127050 | 5120 | 5120 | 5120 | 5120 | 944 |
| 560 | 20240429 | 091700 | 696293770 | 5120 | 5130 | 5130 | 5120 | 2162 |
| 561 | 20240429 | 091600 | 685208000 | 5140 | 5130 | 5140 | 5130 | 13417 |
| 562 | 20240429 | 091500 | 616322000 | 5110 | 5120 | 5120 | 5110 | 4944 |
| 563 | 20240429 | 091400 | 591019860 | 5130 | 5120 | 5130 | 5110 | 3560 |
| 564 | 20240429 | 091300 | 572798910 | 5120 | 5130 | 5140 | 5120 | 14841 |
| 565 | 20240429 | 091200 | 496664850 | 5130 | 5120 | 5140 | 5120 | 9628 |
| 566 | 20240429 | 091100 | 447222320 | 5120 | 5110 | 5130 | 5110 | 9049 |
| 567 | 20240429 | 091000 | 400963420 | 5110 | 5120 | 5120 | 5110 | 998 |
| 568 | 20240429 | 090900 | 395856390 | 5120 | 5130 | 5130 | 5110 | 2116 |
| 569 | 20240429 | 090800 | 385024640 | 5130 | 5120 | 5130 | 5120 | 1948 |
| 570 | 20240429 | 090700 | 375031610 | 5120 | 5110 | 5120 | 5110 | 957 |
| 571 | 20240429 | 090600 | 370132700 | 5110 | 5110 | 5120 | 5110 | 982 |
| 572 | 20240429 | 090500 | 365113350 | 5100 | 5090 | 5110 | 5090 | 3417 |
| 573 | 20240429 | 090400 | 347662910 | 5090 | 5090 | 5100 | 5080 | 26256 |
| 574 | 20240429 | 090300 | 214013790 | 5090 | 5100 | 5110 | 5090 | 9028 |
| 575 | 20240429 | 090200 | 167989290 | 5100 | 5110 | 5120 | 5100 | 1803 |
| 576 | 20240429 | 090100 | 158777460 | 5110 | 5080 | 5120 | 5080 | 10880 |
| 577 | 20240429 | 090000 | 103312810 | 5080 | 5090 | 5090 | 5080 | 19984 |