28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 183500 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 47852 |
| 3 | 20240508 | 183400 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20240508 | 183300 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20240508 | 183200 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20240508 | 183100 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20240508 | 183000 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20240508 | 182900 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20240508 | 182800 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20240508 | 182700 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20240508 | 182600 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20240508 | 182500 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20240508 | 182400 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20240508 | 182300 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20240508 | 182200 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20240508 | 182100 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20240508 | 182000 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20240508 | 181900 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20240508 | 181800 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20240508 | 181700 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20240508 | 181600 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20240508 | 181500 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20240508 | 181400 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20240508 | 181300 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20240508 | 181200 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20240508 | 181100 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20240508 | 181000 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20240508 | 180900 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20240508 | 180800 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20240508 | 180700 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20240508 | 180600 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20240508 | 180500 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 47852 |
| 33 | 20240508 | 180400 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20240508 | 180300 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20240508 | 180200 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20240508 | 180100 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20240508 | 180000 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20240508 | 175900 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20240508 | 175800 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20240508 | 175700 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20240508 | 175600 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20240508 | 175500 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20240508 | 175400 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20240508 | 175300 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20240508 | 175200 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20240508 | 175100 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20240508 | 175000 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20240508 | 174900 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20240508 | 174800 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20240508 | 174700 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20240508 | 174600 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20240508 | 174500 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20240508 | 174400 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20240508 | 174300 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20240508 | 174200 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20240508 | 174100 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20240508 | 174000 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20240508 | 173900 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20240508 | 173800 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20240508 | 173700 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20240508 | 173600 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20240508 | 173500 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 47852 |
| 63 | 20240508 | 173400 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20240508 | 173300 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20240508 | 173200 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20240508 | 173100 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20240508 | 173000 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20240508 | 172900 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20240508 | 172800 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20240508 | 172700 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20240508 | 172600 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20240508 | 172500 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20240508 | 172400 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20240508 | 172300 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20240508 | 172200 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20240508 | 172100 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20240508 | 172000 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20240508 | 171900 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20240508 | 171800 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20240508 | 171700 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20240508 | 171600 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20240508 | 171500 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20240508 | 171400 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20240508 | 171300 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20240508 | 171200 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20240508 | 171100 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20240508 | 171000 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20240508 | 170900 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20240508 | 170800 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20240508 | 170700 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20240508 | 170600 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20240508 | 170500 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 47852 |
| 93 | 20240508 | 170400 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20240508 | 170300 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20240508 | 170200 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20240508 | 170100 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20240508 | 170000 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20240508 | 165900 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20240508 | 165800 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20240508 | 165700 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20240508 | 165600 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20240508 | 165500 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20240508 | 165400 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20240508 | 165300 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20240508 | 165200 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20240508 | 165100 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20240508 | 165000 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20240508 | 164900 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20240508 | 164800 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20240508 | 164700 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20240508 | 164600 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20240508 | 164500 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20240508 | 164400 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20240508 | 164300 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20240508 | 164200 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20240508 | 164100 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20240508 | 164000 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20240508 | 163900 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20240508 | 163800 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20240508 | 163700 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20240508 | 163600 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20240508 | 163500 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 47852 |
| 123 | 20240508 | 163400 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20240508 | 163300 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20240508 | 163200 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20240508 | 163100 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20240508 | 163000 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20240508 | 162900 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20240508 | 162800 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20240508 | 162700 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20240508 | 162600 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20240508 | 162500 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20240508 | 162400 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20240508 | 162300 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20240508 | 162200 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20240508 | 162100 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20240508 | 162000 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20240508 | 161900 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20240508 | 161800 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20240508 | 161700 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20240508 | 161600 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20240508 | 161500 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20240508 | 161400 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20240508 | 161300 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20240508 | 161200 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20240508 | 161100 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20240508 | 161000 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20240508 | 160900 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20240508 | 160800 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20240508 | 160700 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20240508 | 160600 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20240508 | 160500 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 47852 |
| 153 | 20240508 | 160400 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20240508 | 160300 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20240508 | 160200 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20240508 | 160100 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20240508 | 160000 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20240508 | 155900 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20240508 | 155800 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20240508 | 155700 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20240508 | 155600 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20240508 | 155500 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20240508 | 155400 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20240508 | 155300 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20240508 | 155200 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20240508 | 155100 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20240508 | 155000 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20240508 | 154900 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20240508 | 154800 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20240508 | 154700 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20240508 | 154600 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20240508 | 154500 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20240508 | 154400 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20240508 | 154300 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20240508 | 154200 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20240508 | 154100 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20240508 | 154000 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20240508 | 153900 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20240508 | 153800 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20240508 | 153700 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20240508 | 153600 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20240508 | 153500 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 47852 |
| 183 | 20240508 | 153400 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20240508 | 153300 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20240508 | 153200 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20240508 | 153100 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20240508 | 153000 | 4075160270 | 5130 | 5130 | 5130 | 5130 | 47852 |
| 188 | 20240508 | 152900 | 3829679510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20240508 | 152800 | 3829679510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20240508 | 152700 | 3829679510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20240508 | 152600 | 3829679510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20240508 | 152500 | 3829679510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20240508 | 152400 | 3829679510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20240508 | 152300 | 3829679510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20240508 | 152200 | 3829679510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20240508 | 152100 | 3829679510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20240508 | 152000 | 3829679510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20240508 | 151900 | 3829679510 | 5130 | 5140 | 5140 | 5110 | 4652 |
| 199 | 20240508 | 151800 | 3805886000 | 5140 | 5110 | 5150 | 5110 | 13489 |
| 200 | 20240508 | 151700 | 3736734180 | 5110 | 5110 | 5120 | 5110 | 969 |
| 201 | 20240508 | 151600 | 3731777850 | 5120 | 5120 | 5120 | 5110 | 169 |
| 202 | 20240508 | 151500 | 3730913650 | 5120 | 5110 | 5120 | 5110 | 1501 |
| 203 | 20240508 | 151400 | 3723237470 | 5110 | 5120 | 5120 | 5110 | 1113 |
| 204 | 20240508 | 151300 | 3717543660 | 5110 | 5120 | 5120 | 5110 | 3671 |
| 205 | 20240508 | 151200 | 3698753020 | 5120 | 5110 | 5130 | 5110 | 826 |
| 206 | 20240508 | 151100 | 3694523990 | 5110 | 5110 | 5120 | 5110 | 210 |
| 207 | 20240508 | 151000 | 3693450440 | 5110 | 5120 | 5120 | 5110 | 515 |
| 208 | 20240508 | 150900 | 3690815940 | 5120 | 5120 | 5120 | 5110 | 277 |
| 209 | 20240508 | 150800 | 3689399230 | 5120 | 5120 | 5120 | 5110 | 543 |
| 210 | 20240508 | 150700 | 3686620650 | 5120 | 5120 | 5130 | 5110 | 848 |
| 211 | 20240508 | 150600 | 3682279720 | 5120 | 5120 | 5120 | 5110 | 736 |
| 212 | 20240508 | 150500 | 3678512690 | 5120 | 5110 | 5120 | 5110 | 1183 |
| 213 | 20240508 | 150400 | 3672458410 | 5110 | 5120 | 5120 | 5110 | 13968 |
| 214 | 20240508 | 150300 | 3601001930 | 5120 | 5130 | 5130 | 5110 | 58664 |
| 215 | 20240508 | 150200 | 3300636670 | 5120 | 5120 | 5130 | 5120 | 159 |
| 216 | 20240508 | 150100 | 3299821770 | 5120 | 5120 | 5130 | 5120 | 462 |
| 217 | 20240508 | 150000 | 3297453930 | 5120 | 5130 | 5130 | 5120 | 285 |
| 218 | 20240508 | 145900 | 3295992790 | 5120 | 5120 | 5130 | 5120 | 2336 |
| 219 | 20240508 | 145800 | 3284031930 | 5120 | 5120 | 5130 | 5120 | 2615 |
| 220 | 20240508 | 145700 | 3270640470 | 5120 | 5120 | 5130 | 5120 | 594 |
| 221 | 20240508 | 145600 | 3267595560 | 5120 | 5130 | 5130 | 5120 | 454 |
| 222 | 20240508 | 145500 | 3265269730 | 5130 | 5120 | 5130 | 5120 | 755 |
| 223 | 20240508 | 145400 | 3261403300 | 5120 | 5120 | 5130 | 5120 | 745 |
| 224 | 20240508 | 145300 | 3257584100 | 5120 | 5130 | 5130 | 5120 | 204 |
| 225 | 20240508 | 145200 | 3256538300 | 5120 | 5120 | 5120 | 5120 | 179 |
| 226 | 20240508 | 145100 | 3255621820 | 5120 | 5130 | 5130 | 5120 | 137 |
| 227 | 20240508 | 145000 | 3254919580 | 5120 | 5120 | 5130 | 5120 | 173 |
| 228 | 20240508 | 144900 | 3254033770 | 5130 | 5130 | 5130 | 5120 | 1827 |
| 229 | 20240508 | 144800 | 3244670980 | 5120 | 5120 | 5130 | 5120 | 319 |
| 230 | 20240508 | 144700 | 3243036660 | 5130 | 5120 | 5130 | 5120 | 435 |
| 231 | 20240508 | 144600 | 3240805760 | 5120 | 5120 | 5120 | 5120 | 170 |
| 232 | 20240508 | 144500 | 3239935360 | 5120 | 5130 | 5140 | 5120 | 19352 |
| 233 | 20240508 | 144400 | 3140658500 | 5120 | 5130 | 5140 | 5120 | 28475 |
| 234 | 20240508 | 144300 | 2994603940 | 5130 | 5130 | 5140 | 5130 | 427 |
| 235 | 20240508 | 144200 | 2992410910 | 5150 | 5140 | 5150 | 5130 | 4945 |
| 236 | 20240508 | 144100 | 2967010680 | 5140 | 5140 | 5150 | 5140 | 569 |
| 237 | 20240508 | 144000 | 2964083220 | 5140 | 5140 | 5150 | 5140 | 501 |
| 238 | 20240508 | 143900 | 2961507780 | 5140 | 5150 | 5150 | 5140 | 285 |
| 239 | 20240508 | 143800 | 2960042580 | 5140 | 5140 | 5150 | 5140 | 309 |
| 240 | 20240508 | 143700 | 2958452010 | 5130 | 5140 | 5140 | 5130 | 6456 |
| 241 | 20240508 | 143600 | 2925278470 | 5150 | 5150 | 5150 | 5140 | 37 |
| 242 | 20240508 | 143500 | 2925087930 | 5150 | 5140 | 5150 | 5140 | 563 |
| 243 | 20240508 | 143400 | 2922190820 | 5140 | 5150 | 5150 | 5140 | 2155 |
| 244 | 20240508 | 143300 | 2911114060 | 5140 | 5140 | 5150 | 5140 | 161 |
| 245 | 20240508 | 143200 | 2910286220 | 5140 | 5160 | 5160 | 5140 | 536 |
| 246 | 20240508 | 143100 | 2907525550 | 5150 | 5160 | 5160 | 5150 | 201 |
| 247 | 20240508 | 143000 | 2906490150 | 5150 | 5150 | 5160 | 5150 | 950 |
| 248 | 20240508 | 142900 | 2901597480 | 5150 | 5140 | 5150 | 5140 | 5640 |
| 249 | 20240508 | 142800 | 2872554570 | 5140 | 5140 | 5160 | 5140 | 242 |
| 250 | 20240508 | 142700 | 2871308190 | 5140 | 5150 | 5160 | 5140 | 4858 |
| 251 | 20240508 | 142600 | 2846288520 | 5160 | 5150 | 5160 | 5150 | 438 |
| 252 | 20240508 | 142500 | 2844030600 | 5150 | 5160 | 5160 | 5150 | 202 |
| 253 | 20240508 | 142400 | 2842989990 | 5160 | 5150 | 5160 | 5150 | 1661 |
| 254 | 20240508 | 142300 | 2834435820 | 5150 | 5150 | 5160 | 5150 | 2216 |
| 255 | 20240508 | 142200 | 2823022250 | 5150 | 5150 | 5160 | 5150 | 1183 |
| 256 | 20240508 | 142100 | 2816927720 | 5150 | 5150 | 5160 | 5150 | 403 |
| 257 | 20240508 | 142000 | 2814851970 | 5150 | 5150 | 5160 | 5150 | 829 |
| 258 | 20240508 | 141900 | 2810578970 | 5150 | 5150 | 5160 | 5150 | 256 |
| 259 | 20240508 | 141800 | 2809259920 | 5150 | 5150 | 5150 | 5150 | 231 |
| 260 | 20240508 | 141700 | 2808070270 | 5150 | 5150 | 5160 | 5150 | 378 |
| 261 | 20240508 | 141600 | 2806120100 | 5150 | 5150 | 5160 | 5150 | 264 |
| 262 | 20240508 | 141500 | 2804760200 | 5150 | 5150 | 5160 | 5150 | 761 |
| 263 | 20240508 | 141400 | 2800838370 | 5150 | 5150 | 5160 | 5150 | 557 |
| 264 | 20240508 | 141300 | 2797966350 | 5150 | 5150 | 5160 | 5150 | 91 |
| 265 | 20240508 | 141200 | 2797497030 | 5150 | 5160 | 5160 | 5150 | 185 |
| 266 | 20240508 | 141100 | 2796543840 | 5160 | 5160 | 5160 | 5150 | 495 |
| 267 | 20240508 | 141000 | 2793990220 | 5150 | 5150 | 5160 | 5150 | 167 |
| 268 | 20240508 | 140900 | 2793129810 | 5150 | 5150 | 5150 | 5150 | 237 |
| 269 | 20240508 | 140800 | 2791909260 | 5150 | 5150 | 5160 | 5150 | 405 |
| 270 | 20240508 | 140700 | 2789820600 | 5160 | 5150 | 5160 | 5150 | 1113 |
| 271 | 20240508 | 140600 | 2784077860 | 5150 | 5150 | 5160 | 5150 | 441 |
| 272 | 20240508 | 140500 | 2781803470 | 5160 | 5150 | 5160 | 5150 | 550 |
| 273 | 20240508 | 140400 | 2778968400 | 5150 | 5160 | 5160 | 5150 | 180 |
| 274 | 20240508 | 140300 | 2778041100 | 5150 | 5150 | 5150 | 5150 | 310 |
| 275 | 20240508 | 140200 | 2776444600 | 5150 | 5150 | 5160 | 5150 | 451 |
| 276 | 20240508 | 140100 | 2774118850 | 5150 | 5150 | 5150 | 5150 | 223 |
| 277 | 20240508 | 140000 | 2772970400 | 5150 | 5140 | 5150 | 5140 | 1910 |
| 278 | 20240508 | 135900 | 2763136440 | 5140 | 5150 | 5150 | 5140 | 415 |
| 279 | 20240508 | 135800 | 2760999850 | 5150 | 5150 | 5160 | 5150 | 65 |
| 280 | 20240508 | 135700 | 2760664790 | 5150 | 5160 | 5160 | 5140 | 604 |
| 281 | 20240508 | 135600 | 2757554910 | 5150 | 5140 | 5150 | 5140 | 944 |
| 282 | 20240508 | 135500 | 2752693500 | 5150 | 5140 | 5150 | 5140 | 3652 |
| 283 | 20240508 | 135400 | 2733896790 | 5140 | 5140 | 5140 | 5140 | 36 |
| 284 | 20240508 | 135300 | 2733711750 | 5140 | 5150 | 5150 | 5140 | 1375 |
| 285 | 20240508 | 135200 | 2726632530 | 5140 | 5140 | 5140 | 5140 | 18 |
| 286 | 20240508 | 135100 | 2726540010 | 5150 | 5140 | 5150 | 5130 | 4964 |
| 287 | 20240508 | 135000 | 2701055850 | 5140 | 5130 | 5150 | 5130 | 813 |
| 288 | 20240508 | 134900 | 2696877560 | 5140 | 5130 | 5140 | 5130 | 1133 |
| 289 | 20240508 | 134800 | 2691054170 | 5140 | 5140 | 5140 | 5130 | 2254 |
| 290 | 20240508 | 134700 | 2679470080 | 5130 | 5140 | 5140 | 5130 | 1990 |
| 291 | 20240508 | 134600 | 2669258800 | 5140 | 5130 | 5140 | 5130 | 407 |
| 292 | 20240508 | 134500 | 2667169190 | 5130 | 5140 | 5140 | 5120 | 14136 |
| 293 | 20240508 | 134400 | 2594682820 | 5130 | 5140 | 5140 | 5130 | 294 |
| 294 | 20240508 | 134300 | 2593172950 | 5140 | 5130 | 5140 | 5130 | 248 |
| 295 | 20240508 | 134200 | 2591900600 | 5130 | 5140 | 5140 | 5130 | 972 |
| 296 | 20240508 | 134100 | 2586914040 | 5140 | 5150 | 5150 | 5130 | 4133 |
| 297 | 20240508 | 134000 | 2565669800 | 5140 | 5150 | 5150 | 5140 | 369 |
| 298 | 20240508 | 133900 | 2563771780 | 5150 | 5140 | 5150 | 5140 | 281 |
| 299 | 20240508 | 133800 | 2562324900 | 5140 | 5150 | 5150 | 5140 | 131 |
| 300 | 20240508 | 133700 | 2561651450 | 5150 | 5140 | 5150 | 5140 | 270 |
| 301 | 20240508 | 133600 | 2560262420 | 5140 | 5140 | 5140 | 5140 | 168 |
| 302 | 20240508 | 133500 | 2559398900 | 5140 | 5140 | 5150 | 5140 | 104 |
| 303 | 20240508 | 133400 | 2558863560 | 5140 | 5140 | 5140 | 5140 | 236 |
| 304 | 20240508 | 133300 | 2557650520 | 5140 | 5140 | 5150 | 5140 | 236 |
| 305 | 20240508 | 133200 | 2556437370 | 5140 | 5140 | 5150 | 5140 | 1772 |
| 306 | 20240508 | 133100 | 2547329250 | 5140 | 5130 | 5160 | 5130 | 50922 |
| 307 | 20240508 | 133000 | 2285412240 | 5130 | 5130 | 5140 | 5130 | 1749 |
| 308 | 20240508 | 132900 | 2276438490 | 5130 | 5130 | 5140 | 5120 | 4564 |
| 309 | 20240508 | 132800 | 2253026320 | 5130 | 5120 | 5130 | 5120 | 221 |
| 310 | 20240508 | 132700 | 2251892800 | 5130 | 5120 | 5130 | 5120 | 208 |
| 311 | 20240508 | 132600 | 2250827230 | 5120 | 5120 | 5130 | 5120 | 218 |
| 312 | 20240508 | 132500 | 2249709050 | 5130 | 5130 | 5130 | 5120 | 228 |
| 313 | 20240508 | 132400 | 2248540630 | 5130 | 5120 | 5130 | 5120 | 316 |
| 314 | 20240508 | 132300 | 2246920760 | 5130 | 5120 | 5130 | 5120 | 148 |
| 315 | 20240508 | 132200 | 2246162900 | 5120 | 5120 | 5130 | 5120 | 224 |
| 316 | 20240508 | 132100 | 2245014070 | 5120 | 5120 | 5120 | 5120 | 1412 |
| 317 | 20240508 | 132000 | 2237784630 | 5120 | 5120 | 5130 | 5120 | 2941 |
| 318 | 20240508 | 131900 | 2222697560 | 5120 | 5130 | 5130 | 5110 | 15111 |
| 319 | 20240508 | 131800 | 2145362790 | 5130 | 5130 | 5130 | 5120 | 8659 |
| 320 | 20240508 | 131700 | 2100989420 | 5130 | 5130 | 5140 | 5130 | 353 |
| 321 | 20240508 | 131600 | 2099178430 | 5130 | 5130 | 5130 | 5130 | 1000 |
| 322 | 20240508 | 131500 | 2094048430 | 5130 | 5140 | 5140 | 5130 | 222 |
| 323 | 20240508 | 131400 | 2092908240 | 5130 | 5130 | 5130 | 5130 | 660 |
| 324 | 20240508 | 131300 | 2089522440 | 5130 | 5130 | 5140 | 5130 | 145 |
| 325 | 20240508 | 131200 | 2088778580 | 5130 | 5130 | 5130 | 5130 | 176 |
| 326 | 20240508 | 131100 | 2087875700 | 5130 | 5140 | 5140 | 5130 | 829 |
| 327 | 20240508 | 131000 | 2083617700 | 5130 | 5130 | 5140 | 5130 | 5768 |
| 328 | 20240508 | 130900 | 2053977880 | 5130 | 5130 | 5130 | 5130 | 1187 |
| 329 | 20240508 | 130800 | 2047888570 | 5130 | 5130 | 5130 | 5130 | 2365 |
| 330 | 20240508 | 130700 | 2035756120 | 5130 | 5130 | 5140 | 5130 | 494 |
| 331 | 20240508 | 130600 | 2033221700 | 5130 | 5130 | 5140 | 5130 | 3259 |
| 332 | 20240508 | 130500 | 2016502670 | 5140 | 5130 | 5140 | 5130 | 180 |
| 333 | 20240508 | 130400 | 2015578500 | 5130 | 5130 | 5130 | 5130 | 193 |
| 334 | 20240508 | 130300 | 2014588410 | 5130 | 5130 | 5130 | 5130 | 854 |
| 335 | 20240508 | 130200 | 2010207390 | 5130 | 5130 | 5130 | 5130 | 156 |
| 336 | 20240508 | 130100 | 2009407110 | 5130 | 5130 | 5140 | 5130 | 455 |
| 337 | 20240508 | 130000 | 2007071950 | 5130 | 5130 | 5140 | 5130 | 178 |
| 338 | 20240508 | 125900 | 2006158040 | 5130 | 5130 | 5130 | 5130 | 349 |
| 339 | 20240508 | 125800 | 2004367670 | 5130 | 5130 | 5130 | 5130 | 44 |
| 340 | 20240508 | 125700 | 2004141950 | 5130 | 5130 | 5140 | 5130 | 216 |
| 341 | 20240508 | 125600 | 2003033860 | 5130 | 5130 | 5140 | 5130 | 54 |
| 342 | 20240508 | 125500 | 2002756830 | 5140 | 5130 | 5140 | 5130 | 518 |
| 343 | 20240508 | 125400 | 2000097650 | 5130 | 5130 | 5130 | 5130 | 655 |
| 344 | 20240508 | 125300 | 1996737500 | 5130 | 5130 | 5140 | 5130 | 285 |
| 345 | 20240508 | 125200 | 1995275330 | 5130 | 5130 | 5130 | 5130 | 631 |
| 346 | 20240508 | 125100 | 1992038300 | 5130 | 5130 | 5140 | 5130 | 3304 |
| 347 | 20240508 | 125000 | 1975068090 | 5140 | 5130 | 5140 | 5130 | 159 |
| 348 | 20240508 | 124900 | 1974251040 | 5130 | 5130 | 5140 | 5130 | 224 |
| 349 | 20240508 | 124800 | 1973101320 | 5130 | 5130 | 5140 | 5130 | 2897 |
| 350 | 20240508 | 124700 | 1958231650 | 5130 | 5130 | 5140 | 5130 | 776 |
| 351 | 20240508 | 124600 | 1954244630 | 5130 | 5130 | 5130 | 5130 | 112 |
| 352 | 20240508 | 124500 | 1953670070 | 5130 | 5130 | 5140 | 5130 | 105 |
| 353 | 20240508 | 124400 | 1953130660 | 5130 | 5130 | 5130 | 5130 | 851 |
| 354 | 20240508 | 124300 | 1948765030 | 5130 | 5130 | 5130 | 5130 | 139 |
| 355 | 20240508 | 124200 | 1948051960 | 5130 | 5130 | 5130 | 5130 | 124 |
| 356 | 20240508 | 124100 | 1947415840 | 5130 | 5140 | 5140 | 5130 | 1251 |
| 357 | 20240508 | 124000 | 1940998090 | 5140 | 5130 | 5140 | 5130 | 383 |
| 358 | 20240508 | 123900 | 1939030810 | 5130 | 5130 | 5140 | 5130 | 284 |
| 359 | 20240508 | 123800 | 1937572740 | 5130 | 5140 | 5140 | 5130 | 339 |
| 360 | 20240508 | 123700 | 1935833640 | 5130 | 5130 | 5140 | 5130 | 404 |
| 361 | 20240508 | 123600 | 1933758720 | 5130 | 5140 | 5140 | 5130 | 122 |
| 362 | 20240508 | 123500 | 1933132850 | 5140 | 5130 | 5140 | 5130 | 96 |
| 363 | 20240508 | 123400 | 1932639610 | 5130 | 5130 | 5140 | 5130 | 265 |
| 364 | 20240508 | 123300 | 1931279860 | 5130 | 5130 | 5140 | 5130 | 26 |
| 365 | 20240508 | 123200 | 1931146380 | 5130 | 5130 | 5130 | 5120 | 2359 |
| 366 | 20240508 | 123100 | 1919046520 | 5120 | 5130 | 5140 | 5120 | 14638 |
| 367 | 20240508 | 123000 | 1843843730 | 5120 | 5140 | 5140 | 5120 | 602 |
| 368 | 20240508 | 122900 | 1840754860 | 5130 | 5130 | 5140 | 5130 | 213 |
| 369 | 20240508 | 122800 | 1839662150 | 5130 | 5130 | 5140 | 5130 | 2414 |
| 370 | 20240508 | 122700 | 1827275870 | 5130 | 5130 | 5140 | 5130 | 559 |
| 371 | 20240508 | 122600 | 1824408180 | 5130 | 5140 | 5140 | 5130 | 53 |
| 372 | 20240508 | 122500 | 1824136280 | 5140 | 5140 | 5140 | 5130 | 685 |
| 373 | 20240508 | 122400 | 1820618450 | 5140 | 5130 | 5140 | 5130 | 71 |
| 374 | 20240508 | 122300 | 1820254200 | 5130 | 5130 | 5140 | 5130 | 178 |
| 375 | 20240508 | 122200 | 1819341050 | 5140 | 5130 | 5140 | 5130 | 108 |
| 376 | 20240508 | 122100 | 1818786890 | 5140 | 5130 | 5140 | 5120 | 320 |
| 377 | 20240508 | 122000 | 1817145340 | 5130 | 5130 | 5140 | 5130 | 1476 |
| 378 | 20240508 | 121900 | 1809572800 | 5130 | 5140 | 5140 | 5130 | 342 |
| 379 | 20240508 | 121800 | 1807817120 | 5130 | 5130 | 5140 | 5130 | 705 |
| 380 | 20240508 | 121700 | 1804200460 | 5130 | 5130 | 5130 | 5120 | 10998 |
| 381 | 20240508 | 121600 | 1747799350 | 5130 | 5140 | 5140 | 5130 | 777 |
| 382 | 20240508 | 121500 | 1743810460 | 5130 | 5130 | 5140 | 5130 | 423 |
| 383 | 20240508 | 121400 | 1741639690 | 5130 | 5130 | 5140 | 5130 | 175 |
| 384 | 20240508 | 121300 | 1740741920 | 5130 | 5130 | 5140 | 5130 | 47 |
| 385 | 20240508 | 121200 | 1740500790 | 5140 | 5130 | 5140 | 5130 | 278 |
| 386 | 20240508 | 121100 | 1739074640 | 5130 | 5130 | 5140 | 5130 | 359 |
| 387 | 20240508 | 121000 | 1737232950 | 5130 | 5130 | 5140 | 5130 | 462 |
| 388 | 20240508 | 120900 | 1734862100 | 5140 | 5130 | 5140 | 5130 | 169 |
| 389 | 20240508 | 120800 | 1733994000 | 5140 | 5140 | 5140 | 5130 | 1865 |
| 390 | 20240508 | 120700 | 1724422500 | 5130 | 5130 | 5140 | 5130 | 447 |
| 391 | 20240508 | 120600 | 1722127770 | 5130 | 5140 | 5140 | 5130 | 4410 |
| 392 | 20240508 | 120500 | 1699494460 | 5130 | 5130 | 5140 | 5130 | 345 |
| 393 | 20240508 | 120400 | 1697722720 | 5130 | 5140 | 5140 | 5130 | 143 |
| 394 | 20240508 | 120300 | 1696989080 | 5130 | 5130 | 5140 | 5130 | 627 |
| 395 | 20240508 | 120200 | 1693769580 | 5130 | 5140 | 5140 | 5130 | 316 |
| 396 | 20240508 | 120100 | 1692147470 | 5140 | 5130 | 5140 | 5130 | 549 |
| 397 | 20240508 | 120000 | 1689329170 | 5140 | 5140 | 5140 | 5130 | 825 |
| 398 | 20240508 | 115900 | 1685089970 | 5140 | 5140 | 5140 | 5130 | 407 |
| 399 | 20240508 | 115800 | 1683000890 | 5130 | 5130 | 5140 | 5130 | 261 |
| 400 | 20240508 | 115700 | 1681661320 | 5130 | 5130 | 5140 | 5130 | 642 |
| 401 | 20240508 | 115600 | 1678363700 | 5130 | 5130 | 5140 | 5130 | 41 |
| 402 | 20240508 | 115500 | 1678153070 | 5140 | 5130 | 5140 | 5130 | 264 |
| 403 | 20240508 | 115400 | 1676797250 | 5130 | 5130 | 5130 | 5130 | 15 |
| 404 | 20240508 | 115300 | 1676720300 | 5140 | 5130 | 5140 | 5130 | 252 |
| 405 | 20240508 | 115200 | 1675426290 | 5130 | 5130 | 5130 | 5130 | 8 |
| 406 | 20240508 | 115100 | 1675385250 | 5140 | 5140 | 5140 | 5130 | 199 |
| 407 | 20240508 | 115000 | 1674363570 | 5140 | 5130 | 5140 | 5130 | 104 |
| 408 | 20240508 | 114900 | 1673829240 | 5130 | 5130 | 5140 | 5130 | 308 |
| 409 | 20240508 | 114800 | 1672247500 | 5130 | 5130 | 5130 | 5130 | 501 |
| 410 | 20240508 | 114700 | 1669677370 | 5130 | 5130 | 5140 | 5130 | 193 |
| 411 | 20240508 | 114600 | 1668686540 | 5140 | 5130 | 5140 | 5130 | 507 |
| 412 | 20240508 | 114500 | 1666083390 | 5140 | 5130 | 5140 | 5130 | 240 |
| 413 | 20240508 | 114400 | 1664850970 | 5130 | 5130 | 5140 | 5130 | 148 |
| 414 | 20240508 | 114300 | 1664090380 | 5130 | 5130 | 5140 | 5130 | 327 |
| 415 | 20240508 | 114200 | 1662410950 | 5130 | 5140 | 5140 | 5130 | 19 |
| 416 | 20240508 | 114100 | 1662313400 | 5130 | 5130 | 5130 | 5130 | 131 |
| 417 | 20240508 | 114000 | 1661641370 | 5140 | 5130 | 5140 | 5130 | 258 |
| 418 | 20240508 | 113900 | 1660317070 | 5130 | 5130 | 5140 | 5130 | 113 |
| 419 | 20240508 | 113800 | 1659737320 | 5130 | 5140 | 5140 | 5130 | 2121 |
| 420 | 20240508 | 113700 | 1648856580 | 5140 | 5130 | 5140 | 5130 | 390 |
| 421 | 20240508 | 113600 | 1646852370 | 5130 | 5140 | 5140 | 5130 | 336 |
| 422 | 20240508 | 113500 | 1645128490 | 5140 | 5130 | 5140 | 5130 | 327 |
| 423 | 20240508 | 113400 | 1643447830 | 5130 | 5120 | 5130 | 5120 | 9416 |
| 424 | 20240508 | 113300 | 1595150970 | 5120 | 5120 | 5130 | 5120 | 67 |
| 425 | 20240508 | 113200 | 1594807630 | 5120 | 5120 | 5130 | 5120 | 318 |
| 426 | 20240508 | 113100 | 1593178400 | 5120 | 5130 | 5130 | 5120 | 138 |
| 427 | 20240508 | 113000 | 1592470830 | 5120 | 5120 | 5130 | 5120 | 149 |
| 428 | 20240508 | 112900 | 1591707920 | 5120 | 5130 | 5130 | 5120 | 460 |
| 429 | 20240508 | 112800 | 1589349570 | 5120 | 5120 | 5120 | 5120 | 130 |
| 430 | 20240508 | 112700 | 1588683970 | 5120 | 5120 | 5130 | 5120 | 119 |
| 431 | 20240508 | 112600 | 1588074670 | 5120 | 5120 | 5120 | 5120 | 133 |
| 432 | 20240508 | 112500 | 1587393710 | 5120 | 5120 | 5130 | 5120 | 451 |
| 433 | 20240508 | 112400 | 1585082450 | 5120 | 5120 | 5120 | 5120 | 38 |
| 434 | 20240508 | 112300 | 1584887890 | 5120 | 5120 | 5120 | 5120 | 154 |
| 435 | 20240508 | 112200 | 1584099410 | 5120 | 5120 | 5130 | 5120 | 676 |
| 436 | 20240508 | 112100 | 1580637790 | 5120 | 5120 | 5120 | 5120 | 146 |
| 437 | 20240508 | 112000 | 1579890270 | 5120 | 5120 | 5130 | 5120 | 433 |
| 438 | 20240508 | 111900 | 1577672540 | 5120 | 5120 | 5130 | 5120 | 136 |
| 439 | 20240508 | 111800 | 1576976170 | 5120 | 5130 | 5130 | 5120 | 12264 |
| 440 | 20240508 | 111700 | 1514091360 | 5130 | 5130 | 5140 | 5130 | 268 |
| 441 | 20240508 | 111600 | 1512716270 | 5130 | 5140 | 5140 | 5130 | 308 |
| 442 | 20240508 | 111500 | 1511133290 | 5130 | 5130 | 5140 | 5130 | 1370 |
| 443 | 20240508 | 111400 | 1504099680 | 5140 | 5130 | 5140 | 5130 | 13 |
| 444 | 20240508 | 111300 | 1504032980 | 5130 | 5140 | 5140 | 5130 | 1102 |
| 445 | 20240508 | 111200 | 1498371460 | 5140 | 5150 | 5150 | 5140 | 333 |
| 446 | 20240508 | 111100 | 1496659830 | 5140 | 5140 | 5150 | 5140 | 3768 |
| 447 | 20240508 | 111000 | 1477292240 | 5140 | 5140 | 5150 | 5140 | 96 |
| 448 | 20240508 | 110900 | 1476798030 | 5140 | 5140 | 5140 | 5140 | 1868 |
| 449 | 20240508 | 110800 | 1467196510 | 5140 | 5140 | 5150 | 5140 | 185 |
| 450 | 20240508 | 110700 | 1466245550 | 5140 | 5140 | 5150 | 5140 | 469 |
| 451 | 20240508 | 110600 | 1463834240 | 5150 | 5150 | 5150 | 5140 | 759 |
| 452 | 20240508 | 110500 | 1459932200 | 5140 | 5140 | 5150 | 5140 | 2147 |
| 453 | 20240508 | 110400 | 1448896550 | 5140 | 5140 | 5150 | 5140 | 153 |
| 454 | 20240508 | 110300 | 1448109880 | 5140 | 5140 | 5150 | 5140 | 2574 |
| 455 | 20240508 | 110200 | 1434879220 | 5140 | 5140 | 5140 | 5140 | 347 |
| 456 | 20240508 | 110100 | 1433095640 | 5140 | 5140 | 5140 | 5130 | 7688 |
| 457 | 20240508 | 110000 | 1393602480 | 5140 | 5140 | 5140 | 5140 | 1657 |
| 458 | 20240508 | 105900 | 1385085500 | 5140 | 5140 | 5150 | 5140 | 397 |
| 459 | 20240508 | 105800 | 1383043370 | 5130 | 5140 | 5140 | 5130 | 492 |
| 460 | 20240508 | 105700 | 1380515200 | 5140 | 5140 | 5150 | 5140 | 1045 |
| 461 | 20240508 | 105600 | 1375142280 | 5140 | 5140 | 5150 | 5140 | 467 |
| 462 | 20240508 | 105500 | 1372739970 | 5140 | 5140 | 5140 | 5120 | 6166 |
| 463 | 20240508 | 105400 | 1341059800 | 5140 | 5140 | 5150 | 5140 | 656 |
| 464 | 20240508 | 105300 | 1337685590 | 5140 | 5130 | 5140 | 5130 | 6295 |
| 465 | 20240508 | 105200 | 1305338430 | 5130 | 5130 | 5140 | 5120 | 435 |
| 466 | 20240508 | 105100 | 1303104330 | 5130 | 5120 | 5140 | 5120 | 1587 |
| 467 | 20240508 | 105000 | 1294964050 | 5120 | 5120 | 5130 | 5120 | 168 |
| 468 | 20240508 | 104900 | 1294102430 | 5120 | 5130 | 5130 | 5120 | 351 |
| 469 | 20240508 | 104800 | 1292303350 | 5130 | 5120 | 5130 | 5120 | 19095 |
| 470 | 20240508 | 104700 | 1194415260 | 5110 | 5110 | 5120 | 5110 | 3574 |
| 471 | 20240508 | 104600 | 1176124820 | 5110 | 5110 | 5120 | 5110 | 1129 |
| 472 | 20240508 | 104500 | 1170344870 | 5120 | 5110 | 5120 | 5110 | 684 |
| 473 | 20240508 | 104400 | 1166847400 | 5110 | 5110 | 5120 | 5110 | 613 |
| 474 | 20240508 | 104300 | 1163712650 | 5110 | 5110 | 5110 | 5110 | 126 |
| 475 | 20240508 | 104200 | 1163068790 | 5120 | 5110 | 5120 | 5110 | 136 |
| 476 | 20240508 | 104100 | 1162372480 | 5110 | 5110 | 5120 | 5110 | 509 |
| 477 | 20240508 | 104000 | 1159770440 | 5110 | 5120 | 5120 | 5110 | 733 |
| 478 | 20240508 | 103900 | 1156022900 | 5110 | 5120 | 5120 | 5110 | 240 |
| 479 | 20240508 | 103800 | 1154795570 | 5110 | 5110 | 5120 | 5110 | 400 |
| 480 | 20240508 | 103700 | 1152747700 | 5110 | 5110 | 5120 | 5110 | 224 |
| 481 | 20240508 | 103600 | 1151602060 | 5110 | 5110 | 5120 | 5110 | 215 |
| 482 | 20240508 | 103500 | 1150502650 | 5110 | 5110 | 5120 | 5110 | 193 |
| 483 | 20240508 | 103400 | 1149514620 | 5120 | 5110 | 5120 | 5110 | 271 |
| 484 | 20240508 | 103300 | 1148129710 | 5110 | 5110 | 5120 | 5110 | 66 |
| 485 | 20240508 | 103200 | 1147792440 | 5110 | 5110 | 5120 | 5100 | 307 |
| 486 | 20240508 | 103100 | 1146224140 | 5100 | 5110 | 5120 | 5100 | 879 |
| 487 | 20240508 | 103000 | 1141732240 | 5110 | 5110 | 5110 | 5100 | 2362 |
| 488 | 20240508 | 102900 | 1129664500 | 5110 | 5110 | 5110 | 5110 | 735 |
| 489 | 20240508 | 102800 | 1125908650 | 5110 | 5110 | 5120 | 5100 | 670 |
| 490 | 20240508 | 102700 | 1122485950 | 5110 | 5100 | 5110 | 5100 | 10110 |
| 491 | 20240508 | 102600 | 1070828790 | 5100 | 5110 | 5110 | 5100 | 677 |
| 492 | 20240508 | 102500 | 1067371950 | 5110 | 5110 | 5110 | 5100 | 934 |
| 493 | 20240508 | 102400 | 1062601550 | 5100 | 5100 | 5110 | 5100 | 1903 |
| 494 | 20240508 | 102300 | 1052896050 | 5100 | 5100 | 5110 | 5100 | 224 |
| 495 | 20240508 | 102200 | 1051751730 | 5100 | 5110 | 5110 | 5100 | 1126 |
| 496 | 20240508 | 102100 | 1046007080 | 5100 | 5110 | 5110 | 5100 | 593 |
| 497 | 20240508 | 102000 | 1042977900 | 5120 | 5110 | 5120 | 5110 | 354 |
| 498 | 20240508 | 101900 | 1041166890 | 5110 | 5100 | 5120 | 5100 | 613 |
| 499 | 20240508 | 101800 | 1038037070 | 5100 | 5110 | 5110 | 5100 | 10469 |
| 500 | 20240508 | 101700 | 984548010 | 5110 | 5110 | 5120 | 5110 | 347 |
| 501 | 20240508 | 101600 | 982772890 | 5110 | 5120 | 5120 | 5110 | 283 |
| 502 | 20240508 | 101500 | 981324760 | 5110 | 5110 | 5120 | 5110 | 142 |
| 503 | 20240508 | 101400 | 980599120 | 5120 | 5110 | 5120 | 5110 | 407 |
| 504 | 20240508 | 101300 | 978515700 | 5110 | 5110 | 5110 | 5110 | 3241 |
| 505 | 20240508 | 101200 | 961954190 | 5110 | 5120 | 5120 | 5110 | 330 |
| 506 | 20240508 | 101100 | 960266240 | 5110 | 5120 | 5120 | 5110 | 378 |
| 507 | 20240508 | 101000 | 958332420 | 5110 | 5110 | 5120 | 5110 | 111 |
| 508 | 20240508 | 100900 | 957765190 | 5120 | 5110 | 5120 | 5110 | 654 |
| 509 | 20240508 | 100800 | 954418230 | 5110 | 5110 | 5120 | 5110 | 375 |
| 510 | 20240508 | 100700 | 952498560 | 5110 | 5110 | 5120 | 5110 | 405 |
| 511 | 20240508 | 100600 | 950427410 | 5110 | 5110 | 5120 | 5110 | 433 |
| 512 | 20240508 | 100500 | 948211220 | 5110 | 5110 | 5120 | 5110 | 795 |
| 513 | 20240508 | 100400 | 944144340 | 5110 | 5110 | 5120 | 5110 | 916 |
| 514 | 20240508 | 100300 | 939461070 | 5110 | 5120 | 5120 | 5110 | 4 |
| 515 | 20240508 | 100200 | 939440620 | 5110 | 5120 | 5120 | 5110 | 697 |
| 516 | 20240508 | 100100 | 935875800 | 5120 | 5110 | 5120 | 5110 | 2173 |
| 517 | 20240508 | 100000 | 924750900 | 5110 | 5120 | 5120 | 5110 | 6391 |
| 518 | 20240508 | 095900 | 892091740 | 5110 | 5110 | 5120 | 5110 | 121 |
| 519 | 20240508 | 095800 | 891472650 | 5110 | 5120 | 5120 | 5110 | 157 |
| 520 | 20240508 | 095700 | 890670360 | 5110 | 5110 | 5110 | 5110 | 503 |
| 521 | 20240508 | 095600 | 888100030 | 5110 | 5110 | 5120 | 5110 | 226 |
| 522 | 20240508 | 095500 | 886945070 | 5110 | 5110 | 5120 | 5110 | 801 |
| 523 | 20240508 | 095400 | 882850900 | 5120 | 5110 | 5120 | 5110 | 431 |
| 524 | 20240508 | 095300 | 880648190 | 5110 | 5110 | 5120 | 5110 | 48 |
| 525 | 20240508 | 095200 | 880402890 | 5110 | 5110 | 5120 | 5110 | 1957 |
| 526 | 20240508 | 095100 | 870392620 | 5110 | 5110 | 5110 | 5110 | 32 |
| 527 | 20240508 | 095000 | 870229100 | 5110 | 5110 | 5120 | 5110 | 157 |
| 528 | 20240508 | 094900 | 869426800 | 5110 | 5110 | 5110 | 5110 | 1336 |
| 529 | 20240508 | 094800 | 862599840 | 5110 | 5110 | 5110 | 5110 | 684 |
| 530 | 20240508 | 094700 | 859104600 | 5110 | 5110 | 5120 | 5110 | 1563 |
| 531 | 20240508 | 094600 | 851117650 | 5110 | 5120 | 5120 | 5110 | 20 |
| 532 | 20240508 | 094500 | 851015310 | 5110 | 5120 | 5130 | 5110 | 11080 |
| 533 | 20240508 | 094400 | 794333820 | 5130 | 5120 | 5140 | 5120 | 5124 |
| 534 | 20240508 | 094300 | 768047720 | 5130 | 5120 | 5130 | 5120 | 4753 |
| 535 | 20240508 | 094200 | 743669100 | 5120 | 5120 | 5130 | 5120 | 450 |
| 536 | 20240508 | 094100 | 741365080 | 5130 | 5120 | 5130 | 5120 | 171 |
| 537 | 20240508 | 094000 | 740489390 | 5120 | 5120 | 5130 | 5120 | 295 |
| 538 | 20240508 | 093900 | 738977990 | 5120 | 5120 | 5130 | 5120 | 521 |
| 539 | 20240508 | 093800 | 736310380 | 5120 | 5120 | 5130 | 5120 | 1537 |
| 540 | 20240508 | 093700 | 728440820 | 5120 | 5120 | 5130 | 5120 | 213 |
| 541 | 20240508 | 093600 | 727350190 | 5120 | 5130 | 5130 | 5120 | 5147 |
| 542 | 20240508 | 093500 | 700959490 | 5130 | 5130 | 5130 | 5130 | 2956 |
| 543 | 20240508 | 093400 | 685795210 | 5130 | 5130 | 5130 | 5130 | 240 |
| 544 | 20240508 | 093300 | 684564010 | 5130 | 5130 | 5140 | 5130 | 1442 |
| 545 | 20240508 | 093200 | 677166150 | 5130 | 5130 | 5140 | 5130 | 165 |
| 546 | 20240508 | 093100 | 676319510 | 5130 | 5130 | 5140 | 5130 | 1901 |
| 547 | 20240508 | 093000 | 666555520 | 5130 | 5140 | 5140 | 5130 | 333 |
| 548 | 20240508 | 092900 | 664846380 | 5130 | 5130 | 5140 | 5130 | 651 |
| 549 | 20240508 | 092800 | 661506560 | 5130 | 5130 | 5140 | 5130 | 522 |
| 550 | 20240508 | 092700 | 658826680 | 5130 | 5130 | 5140 | 5130 | 686 |
| 551 | 20240508 | 092600 | 655307410 | 5130 | 5130 | 5140 | 5130 | 337 |
| 552 | 20240508 | 092500 | 653576600 | 5140 | 5130 | 5140 | 5130 | 813 |
| 553 | 20240508 | 092400 | 649402770 | 5130 | 5130 | 5140 | 5130 | 2158 |
| 554 | 20240508 | 092300 | 638327220 | 5130 | 5130 | 5130 | 5130 | 1307 |
| 555 | 20240508 | 092200 | 631622310 | 5130 | 5140 | 5140 | 5120 | 11238 |
| 556 | 20240508 | 092100 | 573908310 | 5150 | 5150 | 5150 | 5140 | 1790 |
| 557 | 20240508 | 092000 | 564703270 | 5150 | 5140 | 5150 | 5140 | 970 |
| 558 | 20240508 | 091900 | 559709060 | 5140 | 5140 | 5140 | 5140 | 3175 |
| 559 | 20240508 | 091800 | 543389560 | 5140 | 5130 | 5140 | 5130 | 3735 |
| 560 | 20240508 | 091700 | 524196250 | 5130 | 5140 | 5140 | 5130 | 8329 |
| 561 | 20240508 | 091600 | 481406660 | 5140 | 5140 | 5140 | 5130 | 11123 |
| 562 | 20240508 | 091500 | 424241440 | 5140 | 5150 | 5150 | 5130 | 5741 |
| 563 | 20240508 | 091400 | 394684960 | 5150 | 5140 | 5170 | 5130 | 20847 |
| 564 | 20240508 | 091300 | 287163200 | 5140 | 5130 | 5150 | 5130 | 1517 |
| 565 | 20240508 | 091200 | 279364350 | 5150 | 5120 | 5150 | 5120 | 10401 |
| 566 | 20240508 | 091100 | 225920500 | 5120 | 5130 | 5130 | 5120 | 157 |
| 567 | 20240508 | 091000 | 225116300 | 5130 | 5130 | 5130 | 5120 | 9096 |
| 568 | 20240508 | 090900 | 178454700 | 5120 | 5120 | 5130 | 5120 | 4495 |
| 569 | 20240508 | 090800 | 155411300 | 5120 | 5120 | 5120 | 5120 | 2482 |
| 570 | 20240508 | 090700 | 142703460 | 5120 | 5120 | 5120 | 5110 | 1226 |
| 571 | 20240508 | 090600 | 136427610 | 5120 | 5110 | 5120 | 5110 | 2848 |
| 572 | 20240508 | 090500 | 121850270 | 5110 | 5120 | 5130 | 5110 | 4043 |
| 573 | 20240508 | 090400 | 101148150 | 5120 | 5110 | 5120 | 5110 | 494 |
| 574 | 20240508 | 090300 | 98619070 | 5110 | 5110 | 5130 | 5110 | 957 |
| 575 | 20240508 | 090200 | 93728780 | 5110 | 5110 | 5120 | 5100 | 5475 |
| 576 | 20240508 | 090100 | 65746560 | 5110 | 5110 | 5130 | 5110 | 3575 |
| 577 | 20240508 | 090000 | 47433700 | 5110 | 5130 | 5130 | 5110 | 9253 |