29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 183500 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 248476 |
| 3 | 20240509 | 183400 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20240509 | 183300 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20240509 | 183200 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20240509 | 183100 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20240509 | 183000 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20240509 | 182900 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20240509 | 182800 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20240509 | 182700 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20240509 | 182600 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20240509 | 182500 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20240509 | 182400 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20240509 | 182300 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20240509 | 182200 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20240509 | 182100 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20240509 | 182000 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20240509 | 181900 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20240509 | 181800 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20240509 | 181700 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20240509 | 181600 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20240509 | 181500 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20240509 | 181400 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20240509 | 181300 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20240509 | 181200 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20240509 | 181100 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20240509 | 181000 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20240509 | 180900 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20240509 | 180800 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20240509 | 180700 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20240509 | 180600 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20240509 | 180500 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 248476 |
| 33 | 20240509 | 180400 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20240509 | 180300 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20240509 | 180200 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20240509 | 180100 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20240509 | 180000 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20240509 | 175900 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20240509 | 175800 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20240509 | 175700 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20240509 | 175600 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20240509 | 175500 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20240509 | 175400 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20240509 | 175300 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20240509 | 175200 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20240509 | 175100 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20240509 | 175000 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20240509 | 174900 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20240509 | 174800 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20240509 | 174700 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20240509 | 174600 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20240509 | 174500 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20240509 | 174400 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20240509 | 174300 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20240509 | 174200 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20240509 | 174100 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20240509 | 174000 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20240509 | 173900 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20240509 | 173800 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20240509 | 173700 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20240509 | 173600 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20240509 | 173500 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 248476 |
| 63 | 20240509 | 173400 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20240509 | 173300 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20240509 | 173200 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20240509 | 173100 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20240509 | 173000 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20240509 | 172900 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20240509 | 172800 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20240509 | 172700 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20240509 | 172600 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20240509 | 172500 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20240509 | 172400 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20240509 | 172300 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20240509 | 172200 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20240509 | 172100 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20240509 | 172000 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20240509 | 171900 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20240509 | 171800 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20240509 | 171700 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20240509 | 171600 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20240509 | 171500 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20240509 | 171400 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20240509 | 171300 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20240509 | 171200 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20240509 | 171100 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20240509 | 171000 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20240509 | 170900 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20240509 | 170800 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20240509 | 170700 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20240509 | 170600 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20240509 | 170500 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 248476 |
| 93 | 20240509 | 170400 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20240509 | 170300 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20240509 | 170200 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20240509 | 170100 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20240509 | 170000 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20240509 | 165900 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20240509 | 165800 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20240509 | 165700 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20240509 | 165600 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20240509 | 165500 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20240509 | 165400 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20240509 | 165300 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20240509 | 165200 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20240509 | 165100 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20240509 | 165000 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20240509 | 164900 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20240509 | 164800 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20240509 | 164700 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20240509 | 164600 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20240509 | 164500 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20240509 | 164400 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20240509 | 164300 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20240509 | 164200 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20240509 | 164100 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20240509 | 164000 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20240509 | 163900 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20240509 | 163800 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20240509 | 163700 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20240509 | 163600 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20240509 | 163500 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 248476 |
| 123 | 20240509 | 163400 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20240509 | 163300 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20240509 | 163200 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20240509 | 163100 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20240509 | 163000 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20240509 | 162900 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20240509 | 162800 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20240509 | 162700 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20240509 | 162600 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20240509 | 162500 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20240509 | 162400 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20240509 | 162300 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20240509 | 162200 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20240509 | 162100 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20240509 | 162000 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20240509 | 161900 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20240509 | 161800 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20240509 | 161700 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20240509 | 161600 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20240509 | 161500 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20240509 | 161400 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20240509 | 161300 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20240509 | 161200 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20240509 | 161100 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20240509 | 161000 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20240509 | 160900 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20240509 | 160800 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20240509 | 160700 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20240509 | 160600 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20240509 | 160500 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 248476 |
| 153 | 20240509 | 160400 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20240509 | 160300 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20240509 | 160200 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20240509 | 160100 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20240509 | 160000 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20240509 | 155900 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20240509 | 155800 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20240509 | 155700 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20240509 | 155600 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20240509 | 155500 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20240509 | 155400 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20240509 | 155300 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20240509 | 155200 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20240509 | 155100 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20240509 | 155000 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20240509 | 154900 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20240509 | 154800 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20240509 | 154700 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20240509 | 154600 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20240509 | 154500 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20240509 | 154400 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20240509 | 154300 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20240509 | 154200 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20240509 | 154100 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20240509 | 154000 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20240509 | 153900 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20240509 | 153800 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20240509 | 153700 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20240509 | 153600 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20240509 | 153500 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 248476 |
| 183 | 20240509 | 153400 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20240509 | 153300 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20240509 | 153200 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20240509 | 153100 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20240509 | 153000 | 7086353320 | 5030 | 5030 | 5030 | 5030 | 248476 |
| 188 | 20240509 | 152900 | 5836519040 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20240509 | 152800 | 5836519040 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20240509 | 152700 | 5836519040 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20240509 | 152600 | 5836519040 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20240509 | 152500 | 5836519040 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20240509 | 152400 | 5836519040 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20240509 | 152300 | 5836519040 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20240509 | 152200 | 5836519040 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20240509 | 152100 | 5836519040 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20240509 | 152000 | 5836519040 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20240509 | 151900 | 5836519040 | 5060 | 5060 | 5060 | 5050 | 4491 |
| 199 | 20240509 | 151800 | 5813796700 | 5060 | 5040 | 5060 | 5030 | 2836 |
| 200 | 20240509 | 151700 | 5799515980 | 5050 | 5040 | 5050 | 5030 | 8100 |
| 201 | 20240509 | 151600 | 5758668440 | 5040 | 5040 | 5060 | 5040 | 5645 |
| 202 | 20240509 | 151500 | 5730169570 | 5040 | 5040 | 5050 | 5030 | 8006 |
| 203 | 20240509 | 151400 | 5689789360 | 5050 | 5040 | 5050 | 5030 | 11486 |
| 204 | 20240509 | 151300 | 5631878660 | 5040 | 5040 | 5050 | 5030 | 5450 |
| 205 | 20240509 | 151200 | 5604416940 | 5040 | 5040 | 5050 | 5030 | 13425 |
| 206 | 20240509 | 151100 | 5536782010 | 5040 | 5050 | 5050 | 5040 | 6445 |
| 207 | 20240509 | 151000 | 5504298170 | 5050 | 5040 | 5050 | 5040 | 5970 |
| 208 | 20240509 | 150900 | 5474199830 | 5050 | 5050 | 5050 | 5040 | 8948 |
| 209 | 20240509 | 150800 | 5429067430 | 5050 | 5050 | 5050 | 5040 | 10144 |
| 210 | 20240509 | 150700 | 5377898470 | 5050 | 5050 | 5050 | 5040 | 6497 |
| 211 | 20240509 | 150600 | 5345095610 | 5050 | 5050 | 5050 | 5040 | 8686 |
| 212 | 20240509 | 150500 | 5301300350 | 5050 | 5050 | 5060 | 5040 | 4506 |
| 213 | 20240509 | 150400 | 5278549700 | 5050 | 5050 | 5050 | 5040 | 7986 |
| 214 | 20240509 | 150300 | 5238231110 | 5050 | 5040 | 5050 | 5040 | 12648 |
| 215 | 20240509 | 150200 | 5174427590 | 5040 | 5050 | 5050 | 5040 | 6600 |
| 216 | 20240509 | 150100 | 5141152760 | 5050 | 5050 | 5060 | 5040 | 10826 |
| 217 | 20240509 | 150000 | 5086506220 | 5050 | 5050 | 5060 | 5050 | 8704 |
| 218 | 20240509 | 145900 | 5042548880 | 5060 | 5060 | 5060 | 5050 | 5838 |
| 219 | 20240509 | 145800 | 5013061970 | 5050 | 5050 | 5060 | 5050 | 7735 |
| 220 | 20240509 | 145700 | 4974000130 | 5060 | 5060 | 5070 | 5050 | 6306 |
| 221 | 20240509 | 145600 | 4942141890 | 5060 | 5060 | 5060 | 5050 | 7139 |
| 222 | 20240509 | 145500 | 4906045560 | 5060 | 5060 | 5070 | 5060 | 6999 |
| 223 | 20240509 | 145400 | 4870629620 | 5070 | 5060 | 5070 | 5060 | 5225 |
| 224 | 20240509 | 145300 | 4844187690 | 5060 | 5070 | 5070 | 5060 | 5743 |
| 225 | 20240509 | 145200 | 4815121800 | 5060 | 5060 | 5070 | 5060 | 12994 |
| 226 | 20240509 | 145100 | 4749265150 | 5070 | 5060 | 5070 | 5060 | 1278 |
| 227 | 20240509 | 145000 | 4742795680 | 5070 | 5060 | 5070 | 5060 | 1120 |
| 228 | 20240509 | 144900 | 4737128380 | 5060 | 5060 | 5070 | 5060 | 3065 |
| 229 | 20240509 | 144800 | 4721619320 | 5060 | 5060 | 5070 | 5060 | 1946 |
| 230 | 20240509 | 144700 | 4711769340 | 5070 | 5060 | 5070 | 5060 | 997 |
| 231 | 20240509 | 144600 | 4706722950 | 5060 | 5070 | 5070 | 5060 | 1278 |
| 232 | 20240509 | 144500 | 4700252630 | 5060 | 5060 | 5070 | 5060 | 2444 |
| 233 | 20240509 | 144400 | 4687880900 | 5060 | 5070 | 5070 | 5060 | 1097 |
| 234 | 20240509 | 144300 | 4682328510 | 5070 | 5060 | 5070 | 5060 | 1670 |
| 235 | 20240509 | 144200 | 4673876360 | 5070 | 5060 | 5070 | 5060 | 489 |
| 236 | 20240509 | 144100 | 4671401370 | 5060 | 5060 | 5070 | 5060 | 2184 |
| 237 | 20240509 | 144000 | 4660350310 | 5060 | 5060 | 5060 | 5060 | 975 |
| 238 | 20240509 | 143900 | 4655416810 | 5060 | 5060 | 5070 | 5060 | 1612 |
| 239 | 20240509 | 143800 | 4647260040 | 5060 | 5060 | 5060 | 5060 | 1239 |
| 240 | 20240509 | 143700 | 4640990700 | 5060 | 5060 | 5060 | 5060 | 1186 |
| 241 | 20240509 | 143600 | 4634989540 | 5060 | 5060 | 5060 | 5060 | 1099 |
| 242 | 20240509 | 143500 | 4629428600 | 5060 | 5060 | 5070 | 5060 | 1442 |
| 243 | 20240509 | 143400 | 4622132060 | 5060 | 5060 | 5060 | 5060 | 1160 |
| 244 | 20240509 | 143300 | 4616262460 | 5060 | 5060 | 5070 | 5060 | 1085 |
| 245 | 20240509 | 143200 | 4610772060 | 5060 | 5060 | 5060 | 5050 | 2691 |
| 246 | 20240509 | 143100 | 4597161960 | 5060 | 5060 | 5060 | 5060 | 1182 |
| 247 | 20240509 | 143000 | 4591181040 | 5060 | 5070 | 5070 | 5060 | 3059 |
| 248 | 20240509 | 142900 | 4575694450 | 5060 | 5060 | 5070 | 5050 | 1479 |
| 249 | 20240509 | 142800 | 4568209960 | 5060 | 5060 | 5060 | 5050 | 2973 |
| 250 | 20240509 | 142700 | 4553184170 | 5060 | 5060 | 5060 | 5050 | 1326 |
| 251 | 20240509 | 142600 | 4546481310 | 5060 | 5050 | 5060 | 5050 | 1132 |
| 252 | 20240509 | 142500 | 4540761400 | 5060 | 5050 | 5070 | 5050 | 9567 |
| 253 | 20240509 | 142400 | 4492351880 | 5050 | 5060 | 5060 | 5050 | 1641 |
| 254 | 20240509 | 142300 | 4484062030 | 5050 | 5050 | 5060 | 5050 | 1277 |
| 255 | 20240509 | 142200 | 4477610060 | 5060 | 5050 | 5060 | 5050 | 1466 |
| 256 | 20240509 | 142100 | 4470206710 | 5050 | 5050 | 5050 | 5050 | 1094 |
| 257 | 20240509 | 142000 | 4464682010 | 5050 | 5050 | 5060 | 5050 | 1144 |
| 258 | 20240509 | 141900 | 4458903770 | 5060 | 5050 | 5060 | 5050 | 1498 |
| 259 | 20240509 | 141800 | 4451338620 | 5050 | 5050 | 5060 | 5050 | 958 |
| 260 | 20240509 | 141700 | 4446499880 | 5050 | 5050 | 5060 | 5050 | 13580 |
| 261 | 20240509 | 141600 | 4377912780 | 5050 | 5060 | 5060 | 5050 | 2113 |
| 262 | 20240509 | 141500 | 4367235760 | 5050 | 5060 | 5060 | 5050 | 1239 |
| 263 | 20240509 | 141400 | 4360976780 | 5060 | 5050 | 5060 | 5050 | 1812 |
| 264 | 20240509 | 141300 | 4351819060 | 5060 | 5060 | 5060 | 5050 | 1838 |
| 265 | 20240509 | 141200 | 4342521240 | 5060 | 5060 | 5060 | 5060 | 1307 |
| 266 | 20240509 | 141100 | 4335907820 | 5060 | 5060 | 5070 | 5060 | 1376 |
| 267 | 20240509 | 141000 | 4328943850 | 5070 | 5060 | 5070 | 5060 | 1251 |
| 268 | 20240509 | 140900 | 4322613530 | 5060 | 5060 | 5060 | 5060 | 1058 |
| 269 | 20240509 | 140800 | 4317260050 | 5060 | 5060 | 5070 | 5060 | 1017 |
| 270 | 20240509 | 140700 | 4312113530 | 5060 | 5070 | 5070 | 5060 | 742 |
| 271 | 20240509 | 140600 | 4308358810 | 5060 | 5060 | 5060 | 5060 | 1198 |
| 272 | 20240509 | 140500 | 4302296930 | 5060 | 5060 | 5060 | 5050 | 2368 |
| 273 | 20240509 | 140400 | 4290322760 | 5060 | 5060 | 5070 | 5060 | 2227 |
| 274 | 20240509 | 140300 | 4279051590 | 5060 | 5050 | 5070 | 5050 | 9009 |
| 275 | 20240509 | 140200 | 4233524670 | 5040 | 5050 | 5050 | 5040 | 2186 |
| 276 | 20240509 | 140100 | 4222498440 | 5050 | 5040 | 5050 | 5040 | 14045 |
| 277 | 20240509 | 140000 | 4151707810 | 5040 | 5080 | 5090 | 5040 | 104508 |
| 278 | 20240509 | 135900 | 3623011650 | 5080 | 5080 | 5090 | 5080 | 1653 |
| 279 | 20240509 | 135800 | 3614614350 | 5080 | 5080 | 5090 | 5080 | 1281 |
| 280 | 20240509 | 135700 | 3608104770 | 5080 | 5080 | 5090 | 5080 | 1130 |
| 281 | 20240509 | 135600 | 3602364340 | 5080 | 5080 | 5090 | 5080 | 2443 |
| 282 | 20240509 | 135500 | 3589946230 | 5080 | 5080 | 5090 | 5080 | 12173 |
| 283 | 20240509 | 135400 | 3528014990 | 5080 | 5080 | 5080 | 5080 | 1325 |
| 284 | 20240509 | 135300 | 3521283990 | 5080 | 5080 | 5090 | 5080 | 1198 |
| 285 | 20240509 | 135200 | 3515198110 | 5080 | 5080 | 5090 | 5080 | 1841 |
| 286 | 20240509 | 135100 | 3505842470 | 5080 | 5080 | 5090 | 5080 | 2838 |
| 287 | 20240509 | 135000 | 3491414270 | 5080 | 5080 | 5090 | 5080 | 1292 |
| 288 | 20240509 | 134900 | 3484850410 | 5080 | 5080 | 5090 | 5080 | 1396 |
| 289 | 20240509 | 134800 | 3477757800 | 5080 | 5080 | 5090 | 5080 | 1779 |
| 290 | 20240509 | 134700 | 3468720470 | 5080 | 5090 | 5090 | 5080 | 2571 |
| 291 | 20240509 | 134600 | 3455659270 | 5080 | 5080 | 5080 | 5080 | 3792 |
| 292 | 20240509 | 134500 | 3436395910 | 5080 | 5080 | 5090 | 5080 | 1627 |
| 293 | 20240509 | 134400 | 3428128730 | 5080 | 5080 | 5090 | 5080 | 2286 |
| 294 | 20240509 | 134300 | 3416515710 | 5080 | 5080 | 5090 | 5080 | 1857 |
| 295 | 20240509 | 134200 | 3407081110 | 5080 | 5080 | 5090 | 5080 | 12815 |
| 296 | 20240509 | 134100 | 3341980030 | 5090 | 5090 | 5100 | 5080 | 17892 |
| 297 | 20240509 | 134000 | 3250915270 | 5090 | 5090 | 5100 | 5090 | 1334 |
| 298 | 20240509 | 133900 | 3244124980 | 5100 | 5090 | 5100 | 5090 | 2691 |
| 299 | 20240509 | 133800 | 3230417720 | 5090 | 5110 | 5110 | 5090 | 25261 |
| 300 | 20240509 | 133700 | 3101656360 | 5110 | 5100 | 5110 | 5100 | 1309 |
| 301 | 20240509 | 133600 | 3094978240 | 5100 | 5110 | 5110 | 5100 | 1570 |
| 302 | 20240509 | 133500 | 3086966500 | 5100 | 5110 | 5110 | 5100 | 1738 |
| 303 | 20240509 | 133400 | 3078101900 | 5100 | 5100 | 5110 | 5100 | 885 |
| 304 | 20240509 | 133300 | 3073587240 | 5100 | 5100 | 5110 | 5100 | 325 |
| 305 | 20240509 | 133200 | 3071928750 | 5110 | 5110 | 5110 | 5100 | 470 |
| 306 | 20240509 | 133100 | 3069527410 | 5110 | 5110 | 5110 | 5100 | 480 |
| 307 | 20240509 | 133000 | 3067076780 | 5110 | 5100 | 5110 | 5100 | 601 |
| 308 | 20240509 | 132900 | 3064008780 | 5110 | 5100 | 5110 | 5100 | 258 |
| 309 | 20240509 | 132800 | 3062691140 | 5110 | 5110 | 5110 | 5100 | 964 |
| 310 | 20240509 | 132700 | 3057767520 | 5110 | 5110 | 5110 | 5100 | 342 |
| 311 | 20240509 | 132600 | 3056020420 | 5110 | 5110 | 5110 | 5100 | 117 |
| 312 | 20240509 | 132500 | 3055422750 | 5100 | 5100 | 5110 | 5100 | 272 |
| 313 | 20240509 | 132400 | 3054033540 | 5110 | 5110 | 5110 | 5100 | 269 |
| 314 | 20240509 | 132300 | 3052660550 | 5100 | 5100 | 5110 | 5100 | 327 |
| 315 | 20240509 | 132200 | 3050991180 | 5100 | 5110 | 5110 | 5100 | 2050 |
| 316 | 20240509 | 132100 | 3040517290 | 5110 | 5100 | 5110 | 5100 | 313 |
| 317 | 20240509 | 132000 | 3038919620 | 5100 | 5110 | 5110 | 5100 | 514 |
| 318 | 20240509 | 131900 | 3036294950 | 5100 | 5100 | 5110 | 5100 | 235 |
| 319 | 20240509 | 131800 | 3035094950 | 5110 | 5110 | 5110 | 5100 | 226 |
| 320 | 20240509 | 131700 | 3033940230 | 5100 | 5100 | 5110 | 5100 | 1414 |
| 321 | 20240509 | 131600 | 3026718120 | 5100 | 5100 | 5110 | 5100 | 280 |
| 322 | 20240509 | 131500 | 3025287590 | 5100 | 5110 | 5110 | 5100 | 931 |
| 323 | 20240509 | 131400 | 3020533850 | 5100 | 5100 | 5110 | 5100 | 434 |
| 324 | 20240509 | 131300 | 3018319760 | 5100 | 5110 | 5110 | 5100 | 178 |
| 325 | 20240509 | 131200 | 3017410860 | 5110 | 5110 | 5110 | 5110 | 325 |
| 326 | 20240509 | 131100 | 3015750110 | 5100 | 5100 | 5110 | 5100 | 635 |
| 327 | 20240509 | 131000 | 3012507750 | 5100 | 5100 | 5110 | 5100 | 658 |
| 328 | 20240509 | 130900 | 3009147500 | 5100 | 5100 | 5110 | 5100 | 135 |
| 329 | 20240509 | 130800 | 3008458300 | 5100 | 5110 | 5110 | 5100 | 284 |
| 330 | 20240509 | 130700 | 3007007320 | 5100 | 5100 | 5100 | 5100 | 173 |
| 331 | 20240509 | 130600 | 3006125020 | 5100 | 5110 | 5110 | 5100 | 1646 |
| 332 | 20240509 | 130500 | 2997718630 | 5100 | 5110 | 5110 | 5100 | 255 |
| 333 | 20240509 | 130400 | 2996415680 | 5100 | 5100 | 5110 | 5100 | 176 |
| 334 | 20240509 | 130300 | 2995516590 | 5100 | 5100 | 5110 | 5100 | 455 |
| 335 | 20240509 | 130200 | 2993195500 | 5100 | 5100 | 5110 | 5100 | 381 |
| 336 | 20240509 | 130100 | 2991248980 | 5110 | 5100 | 5110 | 5100 | 537 |
| 337 | 20240509 | 130000 | 2988508310 | 5100 | 5100 | 5110 | 5100 | 990 |
| 338 | 20240509 | 125900 | 2983451290 | 5110 | 5110 | 5110 | 5100 | 584 |
| 339 | 20240509 | 125800 | 2980467420 | 5110 | 5110 | 5110 | 5100 | 431 |
| 340 | 20240509 | 125700 | 2978265690 | 5100 | 5110 | 5110 | 5100 | 438 |
| 341 | 20240509 | 125600 | 2976029360 | 5100 | 5100 | 5100 | 5100 | 218 |
| 342 | 20240509 | 125500 | 2974917560 | 5100 | 5100 | 5110 | 5100 | 322 |
| 343 | 20240509 | 125400 | 2973272890 | 5100 | 5110 | 5110 | 5100 | 734 |
| 344 | 20240509 | 125300 | 2969523310 | 5110 | 5110 | 5120 | 5110 | 2854 |
| 345 | 20240509 | 125200 | 2954936250 | 5110 | 5110 | 5120 | 5110 | 462 |
| 346 | 20240509 | 125100 | 2952573030 | 5120 | 5120 | 5120 | 5120 | 230 |
| 347 | 20240509 | 125000 | 2951395430 | 5120 | 5120 | 5120 | 5110 | 491 |
| 348 | 20240509 | 124900 | 2948882450 | 5120 | 5120 | 5120 | 5110 | 3755 |
| 349 | 20240509 | 124800 | 2929672320 | 5120 | 5110 | 5120 | 5110 | 1813 |
| 350 | 20240509 | 124700 | 2920398060 | 5110 | 5120 | 5120 | 5110 | 2150 |
| 351 | 20240509 | 124600 | 2909396300 | 5110 | 5120 | 5120 | 5110 | 456 |
| 352 | 20240509 | 124500 | 2907063300 | 5120 | 5120 | 5120 | 5110 | 598 |
| 353 | 20240509 | 124400 | 2904002650 | 5110 | 5120 | 5120 | 5110 | 622 |
| 354 | 20240509 | 124300 | 2900818760 | 5120 | 5120 | 5120 | 5110 | 153 |
| 355 | 20240509 | 124200 | 2900035810 | 5120 | 5110 | 5120 | 5110 | 408 |
| 356 | 20240509 | 124100 | 2897949230 | 5120 | 5110 | 5120 | 5110 | 7792 |
| 357 | 20240509 | 124000 | 2858130080 | 5100 | 5100 | 5110 | 5100 | 281 |
| 358 | 20240509 | 123900 | 2856696920 | 5110 | 5100 | 5110 | 5100 | 495 |
| 359 | 20240509 | 123800 | 2854170520 | 5100 | 5110 | 5110 | 5100 | 300 |
| 360 | 20240509 | 123700 | 2852637910 | 5110 | 5100 | 5110 | 5100 | 113 |
| 361 | 20240509 | 123600 | 2852061310 | 5100 | 5110 | 5110 | 5100 | 453 |
| 362 | 20240509 | 123500 | 2849746820 | 5100 | 5100 | 5100 | 5100 | 175 |
| 363 | 20240509 | 123400 | 2848854320 | 5110 | 5100 | 5110 | 5100 | 191 |
| 364 | 20240509 | 123300 | 2847879320 | 5110 | 5100 | 5110 | 5090 | 393 |
| 365 | 20240509 | 123200 | 2845875160 | 5100 | 5100 | 5100 | 5090 | 285 |
| 366 | 20240509 | 123100 | 2844423300 | 5100 | 5090 | 5100 | 5090 | 1830 |
| 367 | 20240509 | 123000 | 2835090320 | 5090 | 5090 | 5100 | 5090 | 279 |
| 368 | 20240509 | 122900 | 2833667600 | 5090 | 5100 | 5100 | 5090 | 2291 |
| 369 | 20240509 | 122800 | 2821986330 | 5100 | 5100 | 5100 | 5090 | 3598 |
| 370 | 20240509 | 122700 | 2803646030 | 5100 | 5110 | 5110 | 5100 | 3776 |
| 371 | 20240509 | 122600 | 2784387410 | 5100 | 5100 | 5100 | 5100 | 117 |
| 372 | 20240509 | 122500 | 2783790710 | 5110 | 5100 | 5110 | 5100 | 875 |
| 373 | 20240509 | 122400 | 2779322980 | 5100 | 5110 | 5120 | 5100 | 162 |
| 374 | 20240509 | 122300 | 2778495340 | 5110 | 5110 | 5110 | 5100 | 5637 |
| 375 | 20240509 | 122200 | 2749692030 | 5100 | 5110 | 5110 | 5100 | 33 |
| 376 | 20240509 | 122100 | 2749523540 | 5100 | 5110 | 5110 | 5100 | 20699 |
| 377 | 20240509 | 122000 | 2643893770 | 5120 | 5120 | 5120 | 5120 | 1228 |
| 378 | 20240509 | 121900 | 2637606410 | 5120 | 5120 | 5120 | 5120 | 99 |
| 379 | 20240509 | 121800 | 2637099530 | 5120 | 5120 | 5120 | 5120 | 339 |
| 380 | 20240509 | 121700 | 2635363850 | 5120 | 5120 | 5130 | 5120 | 2412 |
| 381 | 20240509 | 121600 | 2623014270 | 5120 | 5120 | 5120 | 5110 | 454 |
| 382 | 20240509 | 121500 | 2620690990 | 5120 | 5120 | 5120 | 5110 | 7027 |
| 383 | 20240509 | 121400 | 2584716780 | 5110 | 5120 | 5120 | 5110 | 313 |
| 384 | 20240509 | 121300 | 2583116350 | 5120 | 5120 | 5120 | 5110 | 124 |
| 385 | 20240509 | 121200 | 2582482190 | 5110 | 5120 | 5120 | 5110 | 1144 |
| 386 | 20240509 | 121100 | 2576636270 | 5120 | 5110 | 5120 | 5110 | 8061 |
| 387 | 20240509 | 121000 | 2535367650 | 5110 | 5120 | 5120 | 5110 | 2116 |
| 388 | 20240509 | 120900 | 2524538720 | 5120 | 5120 | 5120 | 5110 | 670 |
| 389 | 20240509 | 120800 | 2521108610 | 5120 | 5110 | 5120 | 5110 | 908 |
| 390 | 20240509 | 120700 | 2516462460 | 5120 | 5120 | 5120 | 5110 | 544 |
| 391 | 20240509 | 120600 | 2513680460 | 5110 | 5110 | 5120 | 5110 | 750 |
| 392 | 20240509 | 120500 | 2509843110 | 5110 | 5110 | 5120 | 5110 | 278 |
| 393 | 20240509 | 120400 | 2508421410 | 5110 | 5110 | 5120 | 5110 | 1458 |
| 394 | 20240509 | 120300 | 2500967410 | 5120 | 5120 | 5120 | 5110 | 3896 |
| 395 | 20240509 | 120200 | 2481031480 | 5110 | 5120 | 5120 | 5110 | 256 |
| 396 | 20240509 | 120100 | 2479721660 | 5120 | 5120 | 5120 | 5110 | 197 |
| 397 | 20240509 | 120000 | 2478713070 | 5110 | 5110 | 5120 | 5110 | 398 |
| 398 | 20240509 | 115900 | 2476679280 | 5110 | 5110 | 5120 | 5110 | 1066 |
| 399 | 20240509 | 115800 | 2471227640 | 5120 | 5120 | 5120 | 5110 | 576 |
| 400 | 20240509 | 115700 | 2468278610 | 5120 | 5110 | 5120 | 5110 | 468 |
| 401 | 20240509 | 115600 | 2465885430 | 5120 | 5120 | 5120 | 5110 | 316 |
| 402 | 20240509 | 115500 | 2464267530 | 5110 | 5110 | 5120 | 5110 | 234 |
| 403 | 20240509 | 115400 | 2463071070 | 5110 | 5110 | 5120 | 5110 | 295 |
| 404 | 20240509 | 115300 | 2461561740 | 5120 | 5120 | 5120 | 5110 | 705 |
| 405 | 20240509 | 115200 | 2457954690 | 5120 | 5120 | 5120 | 5110 | 2708 |
| 406 | 20240509 | 115100 | 2444101180 | 5120 | 5120 | 5120 | 5110 | 234 |
| 407 | 20240509 | 115000 | 2442903550 | 5120 | 5110 | 5120 | 5110 | 9985 |
| 408 | 20240509 | 114900 | 2391782110 | 5110 | 5120 | 5120 | 5110 | 668 |
| 409 | 20240509 | 114800 | 2388364680 | 5120 | 5110 | 5120 | 5110 | 49 |
| 410 | 20240509 | 114700 | 2388114240 | 5120 | 5110 | 5120 | 5110 | 118 |
| 411 | 20240509 | 114600 | 2387510990 | 5110 | 5110 | 5110 | 5110 | 189 |
| 412 | 20240509 | 114500 | 2386545200 | 5110 | 5110 | 5110 | 5110 | 210 |
| 413 | 20240509 | 114400 | 2385472100 | 5110 | 5110 | 5120 | 5110 | 186 |
| 414 | 20240509 | 114300 | 2384521600 | 5110 | 5110 | 5120 | 5110 | 297 |
| 415 | 20240509 | 114200 | 2383002880 | 5110 | 5110 | 5120 | 5110 | 2721 |
| 416 | 20240509 | 114100 | 2369098560 | 5110 | 5120 | 5120 | 5110 | 2446 |
| 417 | 20240509 | 114000 | 2356597450 | 5110 | 5120 | 5120 | 5110 | 470 |
| 418 | 20240509 | 113900 | 2354192320 | 5110 | 5110 | 5120 | 5110 | 4868 |
| 419 | 20240509 | 113800 | 2329315710 | 5110 | 5130 | 5130 | 5110 | 11708 |
| 420 | 20240509 | 113700 | 2269392530 | 5120 | 5120 | 5130 | 5120 | 423 |
| 421 | 20240509 | 113600 | 2267225070 | 5120 | 5120 | 5130 | 5120 | 457 |
| 422 | 20240509 | 113500 | 2264884720 | 5120 | 5130 | 5130 | 5120 | 269 |
| 423 | 20240509 | 113400 | 2263505580 | 5120 | 5120 | 5130 | 5120 | 883 |
| 424 | 20240509 | 113300 | 2258980810 | 5120 | 5120 | 5120 | 5120 | 115 |
| 425 | 20240509 | 113200 | 2258392010 | 5120 | 5120 | 5130 | 5120 | 249 |
| 426 | 20240509 | 113100 | 2257117060 | 5120 | 5130 | 5130 | 5120 | 599 |
| 427 | 20240509 | 113000 | 2254047380 | 5130 | 5130 | 5130 | 5130 | 4 |
| 428 | 20240509 | 112900 | 2254026860 | 5120 | 5130 | 5130 | 5120 | 175 |
| 429 | 20240509 | 112800 | 2253130820 | 5130 | 5120 | 5130 | 5120 | 86 |
| 430 | 20240509 | 112700 | 2252690470 | 5130 | 5120 | 5130 | 5120 | 156 |
| 431 | 20240509 | 112600 | 2251890420 | 5120 | 5120 | 5130 | 5120 | 191 |
| 432 | 20240509 | 112500 | 2250912460 | 5120 | 5130 | 5140 | 5120 | 10795 |
| 433 | 20240509 | 112400 | 2195560300 | 5130 | 5130 | 5140 | 5130 | 944 |
| 434 | 20240509 | 112300 | 2190712080 | 5130 | 5130 | 5140 | 5130 | 245 |
| 435 | 20240509 | 112200 | 2189453550 | 5140 | 5140 | 5140 | 5130 | 545 |
| 436 | 20240509 | 112100 | 2186654580 | 5130 | 5130 | 5140 | 5130 | 383 |
| 437 | 20240509 | 112000 | 2184686840 | 5140 | 5130 | 5140 | 5130 | 326 |
| 438 | 20240509 | 111900 | 2183012040 | 5140 | 5140 | 5140 | 5130 | 372 |
| 439 | 20240509 | 111800 | 2181100240 | 5140 | 5130 | 5140 | 5130 | 250 |
| 440 | 20240509 | 111700 | 2179817120 | 5130 | 5130 | 5140 | 5130 | 498 |
| 441 | 20240509 | 111600 | 2177259080 | 5130 | 5140 | 5140 | 5130 | 598 |
| 442 | 20240509 | 111500 | 2174185660 | 5130 | 5130 | 5140 | 5130 | 517 |
| 443 | 20240509 | 111400 | 2171530900 | 5140 | 5140 | 5140 | 5130 | 1144 |
| 444 | 20240509 | 111300 | 2165652330 | 5140 | 5130 | 5140 | 5130 | 687 |
| 445 | 20240509 | 111200 | 2162121810 | 5140 | 5140 | 5140 | 5130 | 326 |
| 446 | 20240509 | 111100 | 2160446730 | 5130 | 5140 | 5140 | 5130 | 410 |
| 447 | 20240509 | 111000 | 2158341500 | 5140 | 5140 | 5140 | 5130 | 427 |
| 448 | 20240509 | 110900 | 2156147190 | 5140 | 5130 | 5140 | 5130 | 224 |
| 449 | 20240509 | 110800 | 2154996810 | 5130 | 5130 | 5140 | 5130 | 362 |
| 450 | 20240509 | 110700 | 2153138180 | 5140 | 5130 | 5140 | 5130 | 163 |
| 451 | 20240509 | 110600 | 2152301350 | 5130 | 5140 | 5140 | 5130 | 466 |
| 452 | 20240509 | 110500 | 2149907560 | 5140 | 5140 | 5140 | 5130 | 1156 |
| 453 | 20240509 | 110400 | 2143966000 | 5140 | 5130 | 5140 | 5130 | 1446 |
| 454 | 20240509 | 110300 | 2136541740 | 5140 | 5130 | 5140 | 5130 | 4858 |
| 455 | 20240509 | 110200 | 2111571640 | 5130 | 5130 | 5140 | 5130 | 37 |
| 456 | 20240509 | 110100 | 2111381630 | 5140 | 5130 | 5140 | 5130 | 309 |
| 457 | 20240509 | 110000 | 2109795840 | 5140 | 5130 | 5140 | 5130 | 448 |
| 458 | 20240509 | 105900 | 2107496990 | 5130 | 5130 | 5140 | 5130 | 564 |
| 459 | 20240509 | 105800 | 2104601370 | 5140 | 5140 | 5140 | 5130 | 1005 |
| 460 | 20240509 | 105700 | 2099444620 | 5130 | 5130 | 5130 | 5130 | 177 |
| 461 | 20240509 | 105600 | 2098536610 | 5130 | 5130 | 5140 | 5130 | 653 |
| 462 | 20240509 | 105500 | 2095185800 | 5140 | 5130 | 5140 | 5130 | 34 |
| 463 | 20240509 | 105400 | 2095011350 | 5140 | 5130 | 5140 | 5130 | 974 |
| 464 | 20240509 | 105300 | 2090012300 | 5130 | 5130 | 5140 | 5130 | 518 |
| 465 | 20240509 | 105200 | 2087354940 | 5140 | 5140 | 5140 | 5130 | 1945 |
| 466 | 20240509 | 105100 | 2077370290 | 5130 | 5130 | 5140 | 5130 | 2031 |
| 467 | 20240509 | 105000 | 2066949870 | 5130 | 5130 | 5140 | 5130 | 202 |
| 468 | 20240509 | 104900 | 2065913590 | 5130 | 5130 | 5130 | 5130 | 4524 |
| 469 | 20240509 | 104800 | 2042705470 | 5130 | 5130 | 5130 | 5130 | 822 |
| 470 | 20240509 | 104700 | 2038488610 | 5130 | 5130 | 5140 | 5130 | 294 |
| 471 | 20240509 | 104600 | 2036980370 | 5140 | 5130 | 5140 | 5130 | 199 |
| 472 | 20240509 | 104500 | 2035958450 | 5130 | 5130 | 5140 | 5130 | 1908 |
| 473 | 20240509 | 104400 | 2026169540 | 5130 | 5130 | 5140 | 5130 | 664 |
| 474 | 20240509 | 104300 | 2022763200 | 5130 | 5130 | 5140 | 5130 | 276 |
| 475 | 20240509 | 104200 | 2021346770 | 5130 | 5140 | 5140 | 5130 | 411 |
| 476 | 20240509 | 104100 | 2019234510 | 5140 | 5150 | 5150 | 5130 | 6685 |
| 477 | 20240509 | 104000 | 1984882140 | 5140 | 5140 | 5150 | 5140 | 789 |
| 478 | 20240509 | 103900 | 1980826320 | 5140 | 5140 | 5150 | 5140 | 292 |
| 479 | 20240509 | 103800 | 1979325370 | 5140 | 5140 | 5150 | 5140 | 3775 |
| 480 | 20240509 | 103700 | 1959896140 | 5140 | 5150 | 5150 | 5140 | 2687 |
| 481 | 20240509 | 103600 | 1946060320 | 5150 | 5150 | 5160 | 5150 | 158 |
| 482 | 20240509 | 103500 | 1945246600 | 5160 | 5160 | 5160 | 5150 | 379 |
| 483 | 20240509 | 103400 | 1943292300 | 5150 | 5160 | 5160 | 5150 | 29 |
| 484 | 20240509 | 103300 | 1943142860 | 5150 | 5150 | 5160 | 5150 | 57 |
| 485 | 20240509 | 103200 | 1942849260 | 5150 | 5160 | 5160 | 5150 | 1604 |
| 486 | 20240509 | 103100 | 1934588620 | 5150 | 5150 | 5160 | 5150 | 3136 |
| 487 | 20240509 | 103000 | 1918437160 | 5150 | 5170 | 5180 | 5150 | 14227 |
| 488 | 20240509 | 102900 | 1844938420 | 5180 | 5170 | 5180 | 5170 | 1368 |
| 489 | 20240509 | 102800 | 1837863140 | 5170 | 5180 | 5180 | 5170 | 834 |
| 490 | 20240509 | 102700 | 1833545660 | 5180 | 5170 | 5180 | 5170 | 286 |
| 491 | 20240509 | 102600 | 1832065150 | 5180 | 5180 | 5180 | 5170 | 296 |
| 492 | 20240509 | 102500 | 1830531930 | 5180 | 5170 | 5180 | 5170 | 393 |
| 493 | 20240509 | 102400 | 1828498810 | 5180 | 5170 | 5180 | 5170 | 1141 |
| 494 | 20240509 | 102300 | 1822588970 | 5170 | 5170 | 5180 | 5170 | 636 |
| 495 | 20240509 | 102200 | 1819299050 | 5170 | 5180 | 5180 | 5170 | 359 |
| 496 | 20240509 | 102100 | 1817440500 | 5170 | 5170 | 5180 | 5170 | 92 |
| 497 | 20240509 | 102000 | 1816964840 | 5170 | 5170 | 5180 | 5170 | 498 |
| 498 | 20240509 | 101900 | 1814388130 | 5180 | 5180 | 5180 | 5170 | 2555 |
| 499 | 20240509 | 101800 | 1801153370 | 5180 | 5170 | 5180 | 5170 | 178 |
| 500 | 20240509 | 101700 | 1800231380 | 5180 | 5180 | 5180 | 5170 | 1014 |
| 501 | 20240509 | 101600 | 1794979920 | 5180 | 5180 | 5180 | 5170 | 10931 |
| 502 | 20240509 | 101500 | 1738389570 | 5180 | 5180 | 5190 | 5180 | 232 |
| 503 | 20240509 | 101400 | 1737187690 | 5180 | 5180 | 5190 | 5180 | 1083 |
| 504 | 20240509 | 101300 | 1731577540 | 5180 | 5170 | 5180 | 5170 | 1108 |
| 505 | 20240509 | 101200 | 1725838520 | 5180 | 5170 | 5180 | 5170 | 2341 |
| 506 | 20240509 | 101100 | 1713712500 | 5170 | 5180 | 5180 | 5170 | 21869 |
| 507 | 20240509 | 101000 | 1600484530 | 5180 | 5180 | 5190 | 5180 | 1035 |
| 508 | 20240509 | 100900 | 1595121230 | 5190 | 5190 | 5190 | 5190 | 153 |
| 509 | 20240509 | 100800 | 1594327160 | 5190 | 5200 | 5200 | 5180 | 737 |
| 510 | 20240509 | 100700 | 1590504080 | 5200 | 5200 | 5200 | 5190 | 3832 |
| 511 | 20240509 | 100600 | 1570614780 | 5200 | 5200 | 5210 | 5190 | 10759 |
| 512 | 20240509 | 100500 | 1514686970 | 5210 | 5200 | 5210 | 5200 | 499 |
| 513 | 20240509 | 100400 | 1512091950 | 5210 | 5200 | 5210 | 5200 | 2701 |
| 514 | 20240509 | 100300 | 1498037970 | 5200 | 5210 | 5210 | 5200 | 12205 |
| 515 | 20240509 | 100200 | 1434459870 | 5200 | 5210 | 5210 | 5200 | 1866 |
| 516 | 20240509 | 100100 | 1424745030 | 5200 | 5210 | 5210 | 5200 | 171 |
| 517 | 20240509 | 100000 | 1423855780 | 5210 | 5200 | 5210 | 5200 | 872 |
| 518 | 20240509 | 095900 | 1419321140 | 5200 | 5200 | 5210 | 5190 | 24229 |
| 519 | 20240509 | 095800 | 1293363260 | 5200 | 5190 | 5200 | 5190 | 126 |
| 520 | 20240509 | 095700 | 1292709140 | 5200 | 5190 | 5200 | 5190 | 134 |
| 521 | 20240509 | 095600 | 1292013630 | 5190 | 5180 | 5190 | 5180 | 11087 |
| 522 | 20240509 | 095500 | 1234484590 | 5190 | 5190 | 5190 | 5180 | 696 |
| 523 | 20240509 | 095400 | 1230873010 | 5190 | 5180 | 5190 | 5180 | 430 |
| 524 | 20240509 | 095300 | 1228644040 | 5180 | 5190 | 5190 | 5180 | 2054 |
| 525 | 20240509 | 095200 | 1217985010 | 5190 | 5190 | 5200 | 5190 | 1575 |
| 526 | 20240509 | 095100 | 1209810640 | 5200 | 5180 | 5200 | 5180 | 20365 |
| 527 | 20240509 | 095000 | 1104156650 | 5180 | 5190 | 5190 | 5180 | 977 |
| 528 | 20240509 | 094900 | 1099092900 | 5190 | 5180 | 5190 | 5180 | 3048 |
| 529 | 20240509 | 094800 | 1083282580 | 5190 | 5190 | 5190 | 5180 | 4334 |
| 530 | 20240509 | 094700 | 1060801460 | 5190 | 5180 | 5190 | 5180 | 6206 |
| 531 | 20240509 | 094600 | 1028595010 | 5190 | 5180 | 5190 | 5180 | 2657 |
| 532 | 20240509 | 094500 | 1014829470 | 5180 | 5180 | 5190 | 5180 | 17988 |
| 533 | 20240509 | 094400 | 921600350 | 5180 | 5180 | 5180 | 5180 | 140 |
| 534 | 20240509 | 094300 | 920875150 | 5180 | 5180 | 5180 | 5170 | 10304 |
| 535 | 20240509 | 094200 | 867523050 | 5180 | 5180 | 5190 | 5180 | 2640 |
| 536 | 20240509 | 094100 | 853846450 | 5180 | 5180 | 5190 | 5180 | 3759 |
| 537 | 20240509 | 094000 | 834372830 | 5190 | 5180 | 5190 | 5180 | 1519 |
| 538 | 20240509 | 093900 | 826501330 | 5180 | 5180 | 5190 | 5180 | 2064 |
| 539 | 20240509 | 093800 | 815809360 | 5190 | 5180 | 5190 | 5170 | 2790 |
| 540 | 20240509 | 093700 | 801355200 | 5190 | 5190 | 5190 | 5170 | 9733 |
| 541 | 20240509 | 093600 | 750888350 | 5190 | 5170 | 5190 | 5170 | 3692 |
| 542 | 20240509 | 093500 | 731763520 | 5170 | 5170 | 5180 | 5160 | 12671 |
| 543 | 20240509 | 093400 | 666150530 | 5170 | 5170 | 5180 | 5160 | 2881 |
| 544 | 20240509 | 093300 | 651269390 | 5160 | 5170 | 5170 | 5160 | 293 |
| 545 | 20240509 | 093200 | 649755180 | 5170 | 5160 | 5180 | 5160 | 8837 |
| 546 | 20240509 | 093100 | 604020140 | 5160 | 5160 | 5170 | 5160 | 358 |
| 547 | 20240509 | 093000 | 602172460 | 5150 | 5160 | 5160 | 5150 | 898 |
| 548 | 20240509 | 092900 | 597541520 | 5160 | 5160 | 5160 | 5160 | 1314 |
| 549 | 20240509 | 092800 | 590761280 | 5160 | 5160 | 5170 | 5150 | 8590 |
| 550 | 20240509 | 092700 | 546438640 | 5150 | 5160 | 5170 | 5150 | 3065 |
| 551 | 20240509 | 092600 | 530615360 | 5150 | 5160 | 5170 | 5150 | 6058 |
| 552 | 20240509 | 092500 | 499303540 | 5160 | 5160 | 5160 | 5150 | 4891 |
| 553 | 20240509 | 092400 | 474067590 | 5160 | 5160 | 5160 | 5150 | 462 |
| 554 | 20240509 | 092300 | 471686440 | 5160 | 5150 | 5160 | 5150 | 1527 |
| 555 | 20240509 | 092200 | 463818700 | 5150 | 5160 | 5160 | 5150 | 586 |
| 556 | 20240509 | 092100 | 460797200 | 5160 | 5160 | 5160 | 5150 | 1843 |
| 557 | 20240509 | 092000 | 451290130 | 5160 | 5160 | 5160 | 5150 | 1586 |
| 558 | 20240509 | 091900 | 443106480 | 5160 | 5160 | 5160 | 5150 | 2124 |
| 559 | 20240509 | 091800 | 432156220 | 5160 | 5160 | 5180 | 5160 | 482 |
| 560 | 20240509 | 091700 | 429663590 | 5160 | 5150 | 5170 | 5150 | 5042 |
| 561 | 20240509 | 091600 | 403637290 | 5160 | 5150 | 5160 | 5150 | 928 |
| 562 | 20240509 | 091500 | 398852550 | 5150 | 5140 | 5160 | 5140 | 4636 |
| 563 | 20240509 | 091400 | 374947760 | 5150 | 5150 | 5150 | 5140 | 206 |
| 564 | 20240509 | 091300 | 373888370 | 5150 | 5160 | 5160 | 5140 | 3326 |
| 565 | 20240509 | 091200 | 356763760 | 5160 | 5150 | 5160 | 5150 | 3381 |
| 566 | 20240509 | 091100 | 339317890 | 5150 | 5150 | 5160 | 5140 | 2125 |
| 567 | 20240509 | 091000 | 328374200 | 5150 | 5140 | 5150 | 5130 | 5063 |
| 568 | 20240509 | 090900 | 302337820 | 5140 | 5140 | 5140 | 5130 | 438 |
| 569 | 20240509 | 090800 | 300086850 | 5140 | 5140 | 5150 | 5120 | 5630 |
| 570 | 20240509 | 090700 | 271191330 | 5130 | 5130 | 5130 | 5120 | 2419 |
| 571 | 20240509 | 090600 | 258782210 | 5130 | 5140 | 5140 | 5120 | 4434 |
| 572 | 20240509 | 090500 | 236036080 | 5130 | 5140 | 5140 | 5110 | 10591 |
| 573 | 20240509 | 090400 | 181732330 | 5130 | 5120 | 5130 | 5120 | 578 |
| 574 | 20240509 | 090300 | 178767860 | 5120 | 5130 | 5150 | 5120 | 588 |
| 575 | 20240509 | 090200 | 175746200 | 5130 | 5120 | 5150 | 5110 | 3091 |
| 576 | 20240509 | 090100 | 159925990 | 5110 | 5110 | 5110 | 5080 | 13917 |
| 577 | 20240509 | 090000 | 89004900 | 5110 | 5140 | 5140 | 5100 | 17259 |