29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 183500 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 33973 |
| 3 | 20240510 | 183400 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20240510 | 183300 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20240510 | 183200 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20240510 | 183100 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20240510 | 183000 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20240510 | 182900 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20240510 | 182800 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20240510 | 182700 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20240510 | 182600 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20240510 | 182500 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20240510 | 182400 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20240510 | 182300 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20240510 | 182200 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20240510 | 182100 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20240510 | 182000 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20240510 | 181900 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20240510 | 181800 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20240510 | 181700 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20240510 | 181600 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20240510 | 181500 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20240510 | 181400 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20240510 | 181300 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20240510 | 181200 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20240510 | 181100 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20240510 | 181000 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20240510 | 180900 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20240510 | 180800 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20240510 | 180700 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20240510 | 180600 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20240510 | 180500 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 33973 |
| 33 | 20240510 | 180400 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20240510 | 180300 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20240510 | 180200 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20240510 | 180100 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20240510 | 180000 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20240510 | 175900 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20240510 | 175800 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20240510 | 175700 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20240510 | 175600 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20240510 | 175500 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20240510 | 175400 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20240510 | 175300 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20240510 | 175200 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20240510 | 175100 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20240510 | 175000 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20240510 | 174900 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20240510 | 174800 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20240510 | 174700 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20240510 | 174600 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20240510 | 174500 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20240510 | 174400 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20240510 | 174300 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20240510 | 174200 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20240510 | 174100 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20240510 | 174000 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20240510 | 173900 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20240510 | 173800 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20240510 | 173700 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20240510 | 173600 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20240510 | 173500 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 33973 |
| 63 | 20240510 | 173400 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20240510 | 173300 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20240510 | 173200 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20240510 | 173100 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20240510 | 173000 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20240510 | 172900 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20240510 | 172800 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20240510 | 172700 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20240510 | 172600 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20240510 | 172500 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20240510 | 172400 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20240510 | 172300 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20240510 | 172200 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20240510 | 172100 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20240510 | 172000 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20240510 | 171900 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20240510 | 171800 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20240510 | 171700 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20240510 | 171600 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20240510 | 171500 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20240510 | 171400 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20240510 | 171300 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20240510 | 171200 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20240510 | 171100 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20240510 | 171000 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20240510 | 170900 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20240510 | 170800 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20240510 | 170700 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20240510 | 170600 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20240510 | 170500 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 33973 |
| 93 | 20240510 | 170400 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20240510 | 170300 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20240510 | 170200 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20240510 | 170100 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20240510 | 170000 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20240510 | 165900 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20240510 | 165800 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20240510 | 165700 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20240510 | 165600 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20240510 | 165500 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20240510 | 165400 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20240510 | 165300 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20240510 | 165200 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20240510 | 165100 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20240510 | 165000 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20240510 | 164900 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20240510 | 164800 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20240510 | 164700 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20240510 | 164600 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20240510 | 164500 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20240510 | 164400 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20240510 | 164300 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20240510 | 164200 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20240510 | 164100 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20240510 | 164000 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20240510 | 163900 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20240510 | 163800 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20240510 | 163700 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20240510 | 163600 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20240510 | 163500 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 33973 |
| 123 | 20240510 | 163400 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20240510 | 163300 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20240510 | 163200 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20240510 | 163100 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20240510 | 163000 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20240510 | 162900 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20240510 | 162800 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20240510 | 162700 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20240510 | 162600 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20240510 | 162500 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20240510 | 162400 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20240510 | 162300 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20240510 | 162200 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20240510 | 162100 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20240510 | 162000 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20240510 | 161900 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20240510 | 161800 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20240510 | 161700 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20240510 | 161600 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20240510 | 161500 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20240510 | 161400 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20240510 | 161300 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20240510 | 161200 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20240510 | 161100 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20240510 | 161000 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20240510 | 160900 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20240510 | 160800 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20240510 | 160700 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20240510 | 160600 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20240510 | 160500 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 33973 |
| 153 | 20240510 | 160400 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20240510 | 160300 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20240510 | 160200 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20240510 | 160100 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20240510 | 160000 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20240510 | 155900 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20240510 | 155800 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20240510 | 155700 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20240510 | 155600 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20240510 | 155500 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20240510 | 155400 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20240510 | 155300 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20240510 | 155200 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20240510 | 155100 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20240510 | 155000 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20240510 | 154900 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20240510 | 154800 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20240510 | 154700 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20240510 | 154600 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20240510 | 154500 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20240510 | 154400 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20240510 | 154300 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20240510 | 154200 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20240510 | 154100 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20240510 | 154000 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20240510 | 153900 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20240510 | 153800 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20240510 | 153700 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20240510 | 153600 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20240510 | 153500 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 33973 |
| 183 | 20240510 | 153400 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20240510 | 153300 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20240510 | 153200 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20240510 | 153100 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20240510 | 153000 | 4371586310 | 5170 | 5170 | 5170 | 5170 | 33973 |
| 188 | 20240510 | 152900 | 4195945900 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240510 | 152800 | 4195945900 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240510 | 152700 | 4195945900 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240510 | 152600 | 4195945900 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240510 | 152500 | 4195945900 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240510 | 152400 | 4195945900 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240510 | 152300 | 4195945900 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240510 | 152200 | 4195945900 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240510 | 152100 | 4195945900 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240510 | 152000 | 4195945900 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240510 | 151900 | 4195945900 | 5180 | 5180 | 5190 | 5170 | 3361 |
| 199 | 20240510 | 151800 | 4178540790 | 5180 | 5160 | 5180 | 5160 | 1758 |
| 200 | 20240510 | 151700 | 4169444720 | 5170 | 5160 | 5180 | 5160 | 920 |
| 201 | 20240510 | 151600 | 4164691830 | 5170 | 5180 | 5180 | 5160 | 6514 |
| 202 | 20240510 | 151500 | 4131031760 | 5180 | 5170 | 5180 | 5170 | 2985 |
| 203 | 20240510 | 151400 | 4115579700 | 5180 | 5170 | 5180 | 5170 | 801 |
| 204 | 20240510 | 151300 | 4111435800 | 5170 | 5170 | 5190 | 5170 | 10533 |
| 205 | 20240510 | 151200 | 4056906600 | 5170 | 5170 | 5180 | 5170 | 726 |
| 206 | 20240510 | 151100 | 4053151260 | 5170 | 5170 | 5180 | 5170 | 994 |
| 207 | 20240510 | 151000 | 4048008830 | 5170 | 5170 | 5180 | 5160 | 1233 |
| 208 | 20240510 | 150900 | 4041633380 | 5170 | 5170 | 5180 | 5170 | 1086 |
| 209 | 20240510 | 150800 | 4036016480 | 5180 | 5170 | 5180 | 5170 | 1069 |
| 210 | 20240510 | 150700 | 4030487010 | 5170 | 5170 | 5180 | 5170 | 943 |
| 211 | 20240510 | 150600 | 4025609060 | 5180 | 5180 | 5180 | 5170 | 3677 |
| 212 | 20240510 | 150500 | 4006595700 | 5170 | 5180 | 5180 | 5170 | 1799 |
| 213 | 20240510 | 150400 | 3997292020 | 5170 | 5180 | 5190 | 5170 | 12975 |
| 214 | 20240510 | 150300 | 3930090560 | 5180 | 5180 | 5190 | 5180 | 1075 |
| 215 | 20240510 | 150200 | 3924516730 | 5190 | 5190 | 5190 | 5180 | 1103 |
| 216 | 20240510 | 150100 | 3918797920 | 5180 | 5180 | 5200 | 5180 | 15983 |
| 217 | 20240510 | 150000 | 3835855030 | 5180 | 5180 | 5190 | 5180 | 1848 |
| 218 | 20240510 | 145900 | 3826272290 | 5180 | 5180 | 5190 | 5180 | 617 |
| 219 | 20240510 | 145800 | 3823071030 | 5180 | 5180 | 5190 | 5180 | 583 |
| 220 | 20240510 | 145700 | 3820048050 | 5180 | 5180 | 5190 | 5180 | 154 |
| 221 | 20240510 | 145600 | 3819249830 | 5180 | 5170 | 5180 | 5170 | 1395 |
| 222 | 20240510 | 145500 | 3812024260 | 5180 | 5180 | 5190 | 5170 | 4938 |
| 223 | 20240510 | 145400 | 3786442270 | 5180 | 5180 | 5180 | 5180 | 1483 |
| 224 | 20240510 | 145300 | 3778760330 | 5180 | 5180 | 5180 | 5170 | 976 |
| 225 | 20240510 | 145200 | 3773713200 | 5180 | 5180 | 5180 | 5180 | 10 |
| 226 | 20240510 | 145100 | 3773661400 | 5180 | 5170 | 5180 | 5170 | 1909 |
| 227 | 20240510 | 145000 | 3763773410 | 5170 | 5170 | 5170 | 5170 | 1206 |
| 228 | 20240510 | 144900 | 3757538390 | 5170 | 5180 | 5180 | 5170 | 2 |
| 229 | 20240510 | 144800 | 3757528040 | 5170 | 5170 | 5180 | 5170 | 737 |
| 230 | 20240510 | 144700 | 3753717300 | 5170 | 5180 | 5180 | 5170 | 42 |
| 231 | 20240510 | 144600 | 3753500060 | 5160 | 5180 | 5180 | 5160 | 2665 |
| 232 | 20240510 | 144500 | 3739724750 | 5180 | 5160 | 5180 | 5160 | 7072 |
| 233 | 20240510 | 144400 | 3703197500 | 5160 | 5170 | 5170 | 5160 | 160 |
| 234 | 20240510 | 144300 | 3702370510 | 5170 | 5170 | 5170 | 5160 | 1317 |
| 235 | 20240510 | 144200 | 3695561720 | 5170 | 5170 | 5180 | 5170 | 106 |
| 236 | 20240510 | 144100 | 3695013470 | 5180 | 5170 | 5180 | 5170 | 117 |
| 237 | 20240510 | 144000 | 3694408180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20240510 | 143900 | 3694408180 | 5180 | 5170 | 5180 | 5170 | 1025 |
| 239 | 20240510 | 143800 | 3689101790 | 5170 | 5170 | 5180 | 5170 | 1423 |
| 240 | 20240510 | 143700 | 3681744270 | 5170 | 5170 | 5180 | 5170 | 526 |
| 241 | 20240510 | 143600 | 3679023910 | 5170 | 5170 | 5180 | 5170 | 786 |
| 242 | 20240510 | 143500 | 3674954500 | 5170 | 5180 | 5180 | 5170 | 2 |
| 243 | 20240510 | 143400 | 3674944150 | 5170 | 5170 | 5180 | 5170 | 153 |
| 244 | 20240510 | 143300 | 3674152790 | 5180 | 5170 | 5180 | 5170 | 505 |
| 245 | 20240510 | 143200 | 3671541370 | 5170 | 5170 | 5170 | 5170 | 51 |
| 246 | 20240510 | 143100 | 3671277700 | 5170 | 5170 | 5180 | 5170 | 654 |
| 247 | 20240510 | 143000 | 3667896040 | 5170 | 5180 | 5180 | 5170 | 289 |
| 248 | 20240510 | 142900 | 3666401020 | 5170 | 5170 | 5170 | 5170 | 336 |
| 249 | 20240510 | 142800 | 3664663900 | 5180 | 5160 | 5180 | 5160 | 1080 |
| 250 | 20240510 | 142700 | 3659079520 | 5170 | 5170 | 5180 | 5170 | 455 |
| 251 | 20240510 | 142600 | 3656724830 | 5170 | 5170 | 5180 | 5160 | 752 |
| 252 | 20240510 | 142500 | 3652840900 | 5180 | 5180 | 5180 | 5170 | 1398 |
| 253 | 20240510 | 142400 | 3645611810 | 5180 | 5180 | 5180 | 5180 | 1012 |
| 254 | 20240510 | 142300 | 3640369650 | 5170 | 5170 | 5170 | 5170 | 1 |
| 255 | 20240510 | 142200 | 3640364480 | 5170 | 5170 | 5180 | 5170 | 388 |
| 256 | 20240510 | 142100 | 3638358040 | 5170 | 5170 | 5180 | 5170 | 142 |
| 257 | 20240510 | 142000 | 3637623090 | 5180 | 5170 | 5180 | 5170 | 766 |
| 258 | 20240510 | 141900 | 3633660420 | 5170 | 5170 | 5180 | 5170 | 1100 |
| 259 | 20240510 | 141800 | 3627967130 | 5170 | 5180 | 5180 | 5170 | 2 |
| 260 | 20240510 | 141700 | 3627956780 | 5170 | 5170 | 5170 | 5170 | 127 |
| 261 | 20240510 | 141600 | 3627300190 | 5170 | 5170 | 5180 | 5170 | 2085 |
| 262 | 20240510 | 141500 | 3616518300 | 5170 | 5190 | 5190 | 5170 | 2707 |
| 263 | 20240510 | 141400 | 3602494620 | 5190 | 5170 | 5200 | 5170 | 31998 |
| 264 | 20240510 | 141300 | 3436826750 | 5170 | 5160 | 5170 | 5160 | 7633 |
| 265 | 20240510 | 141200 | 3397425110 | 5170 | 5160 | 5170 | 5160 | 1439 |
| 266 | 20240510 | 141100 | 3389998540 | 5170 | 5160 | 5170 | 5160 | 579 |
| 267 | 20240510 | 141000 | 3387009900 | 5160 | 5160 | 5170 | 5160 | 1102 |
| 268 | 20240510 | 140900 | 3381316490 | 5170 | 5150 | 5170 | 5150 | 704 |
| 269 | 20240510 | 140800 | 3377683930 | 5150 | 5160 | 5170 | 5150 | 617 |
| 270 | 20240510 | 140700 | 3374501400 | 5160 | 5160 | 5170 | 5160 | 340 |
| 271 | 20240510 | 140600 | 3372746110 | 5160 | 5160 | 5170 | 5160 | 860 |
| 272 | 20240510 | 140500 | 3368307460 | 5160 | 5160 | 5160 | 5160 | 120 |
| 273 | 20240510 | 140400 | 3367688260 | 5150 | 5160 | 5170 | 5150 | 4079 |
| 274 | 20240510 | 140300 | 3346641410 | 5160 | 5160 | 5170 | 5160 | 2131 |
| 275 | 20240510 | 140200 | 3335644220 | 5160 | 5160 | 5170 | 5160 | 129 |
| 276 | 20240510 | 140100 | 3334978430 | 5170 | 5160 | 5170 | 5160 | 174 |
| 277 | 20240510 | 140000 | 3334079360 | 5160 | 5170 | 5170 | 5160 | 475 |
| 278 | 20240510 | 135900 | 3331628100 | 5170 | 5170 | 5170 | 5170 | 159 |
| 279 | 20240510 | 135800 | 3330806070 | 5170 | 5170 | 5170 | 5170 | 145 |
| 280 | 20240510 | 135700 | 3330056420 | 5160 | 5170 | 5170 | 5160 | 343 |
| 281 | 20240510 | 135600 | 3328286420 | 5160 | 5160 | 5170 | 5160 | 3140 |
| 282 | 20240510 | 135500 | 3312081010 | 5160 | 5160 | 5170 | 5160 | 1053 |
| 283 | 20240510 | 135400 | 3306646010 | 5160 | 5160 | 5170 | 5160 | 274 |
| 284 | 20240510 | 135300 | 3305231920 | 5160 | 5160 | 5170 | 5160 | 528 |
| 285 | 20240510 | 135200 | 3302507410 | 5160 | 5160 | 5170 | 5160 | 338 |
| 286 | 20240510 | 135100 | 3300760120 | 5170 | 5160 | 5170 | 5160 | 489 |
| 287 | 20240510 | 135000 | 3298234800 | 5160 | 5160 | 5170 | 5160 | 589 |
| 288 | 20240510 | 134900 | 3295193960 | 5160 | 5160 | 5170 | 5160 | 730 |
| 289 | 20240510 | 134800 | 3291426290 | 5160 | 5160 | 5160 | 5160 | 400 |
| 290 | 20240510 | 134700 | 3289362290 | 5160 | 5160 | 5160 | 5160 | 970 |
| 291 | 20240510 | 134600 | 3284357090 | 5170 | 5160 | 5170 | 5160 | 2540 |
| 292 | 20240510 | 134500 | 3271248980 | 5160 | 5170 | 5170 | 5160 | 201 |
| 293 | 20240510 | 134400 | 3270209820 | 5170 | 5170 | 5170 | 5170 | 1 |
| 294 | 20240510 | 134300 | 3270204650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 295 | 20240510 | 134200 | 3270204650 | 5160 | 5170 | 5170 | 5160 | 446 |
| 296 | 20240510 | 134100 | 3267902000 | 5160 | 5160 | 5170 | 5160 | 781 |
| 297 | 20240510 | 134000 | 3263871860 | 5170 | 5170 | 5170 | 5170 | 174 |
| 298 | 20240510 | 133900 | 3262972280 | 5170 | 5160 | 5170 | 5160 | 1027 |
| 299 | 20240510 | 133800 | 3257662740 | 5160 | 5160 | 5160 | 5160 | 324 |
| 300 | 20240510 | 133700 | 3255990900 | 5170 | 5170 | 5170 | 5170 | 907 |
| 301 | 20240510 | 133600 | 3251301710 | 5160 | 5170 | 5170 | 5160 | 553 |
| 302 | 20240510 | 133500 | 3248443230 | 5160 | 5170 | 5170 | 5160 | 806 |
| 303 | 20240510 | 133400 | 3244279390 | 5170 | 5170 | 5170 | 5160 | 610 |
| 304 | 20240510 | 133300 | 3241127690 | 5160 | 5170 | 5170 | 5160 | 152 |
| 305 | 20240510 | 133200 | 3240342970 | 5170 | 5160 | 5170 | 5160 | 31 |
| 306 | 20240510 | 133100 | 3240182710 | 5160 | 5160 | 5170 | 5160 | 887 |
| 307 | 20240510 | 133000 | 3235605690 | 5160 | 5170 | 5170 | 5160 | 1184 |
| 308 | 20240510 | 132900 | 3229494710 | 5160 | 5160 | 5170 | 5160 | 150 |
| 309 | 20240510 | 132800 | 3228720670 | 5170 | 5170 | 5170 | 5170 | 34 |
| 310 | 20240510 | 132700 | 3228544890 | 5160 | 5170 | 5170 | 5160 | 333 |
| 311 | 20240510 | 132600 | 3226826450 | 5160 | 5170 | 5170 | 5160 | 109 |
| 312 | 20240510 | 132500 | 3226263460 | 5170 | 5170 | 5170 | 5160 | 713 |
| 313 | 20240510 | 132400 | 3222577260 | 5180 | 5170 | 5180 | 5170 | 984 |
| 314 | 20240510 | 132300 | 3217489290 | 5170 | 5170 | 5180 | 5160 | 325 |
| 315 | 20240510 | 132200 | 3215808070 | 5170 | 5160 | 5180 | 5150 | 10566 |
| 316 | 20240510 | 132100 | 3161170370 | 5160 | 5160 | 5170 | 5160 | 7376 |
| 317 | 20240510 | 132000 | 3123108460 | 5170 | 5160 | 5170 | 5160 | 555 |
| 318 | 20240510 | 131900 | 3120242330 | 5160 | 5170 | 5180 | 5160 | 5956 |
| 319 | 20240510 | 131800 | 3089448330 | 5180 | 5180 | 5180 | 5170 | 488 |
| 320 | 20240510 | 131700 | 3086923480 | 5180 | 5170 | 5180 | 5170 | 730 |
| 321 | 20240510 | 131600 | 3083146380 | 5170 | 5180 | 5180 | 5170 | 440 |
| 322 | 20240510 | 131500 | 3080871380 | 5180 | 5170 | 5180 | 5170 | 2208 |
| 323 | 20240510 | 131400 | 3069454980 | 5170 | 5180 | 5180 | 5170 | 367 |
| 324 | 20240510 | 131300 | 3067556580 | 5180 | 5160 | 5180 | 5160 | 4041 |
| 325 | 20240510 | 131200 | 3046667510 | 5170 | 5160 | 5170 | 5160 | 328 |
| 326 | 20240510 | 131100 | 3044972420 | 5160 | 5170 | 5170 | 5160 | 1188 |
| 327 | 20240510 | 131000 | 3038831000 | 5170 | 5180 | 5180 | 5160 | 2859 |
| 328 | 20240510 | 130900 | 3024045870 | 5180 | 5130 | 5180 | 5130 | 37694 |
| 329 | 20240510 | 130800 | 2829757000 | 5140 | 5130 | 5140 | 5130 | 21 |
| 330 | 20240510 | 130700 | 2829649260 | 5130 | 5130 | 5130 | 5130 | 140 |
| 331 | 20240510 | 130600 | 2828931060 | 5130 | 5130 | 5140 | 5130 | 420 |
| 332 | 20240510 | 130500 | 2826775950 | 5130 | 5130 | 5140 | 5130 | 1838 |
| 333 | 20240510 | 130400 | 2817339610 | 5140 | 5140 | 5140 | 5140 | 29 |
| 334 | 20240510 | 130300 | 2817190550 | 5130 | 5140 | 5140 | 5130 | 429 |
| 335 | 20240510 | 130200 | 2814985690 | 5140 | 5130 | 5140 | 5130 | 358 |
| 336 | 20240510 | 130100 | 2813148940 | 5130 | 5140 | 5140 | 5130 | 76 |
| 337 | 20240510 | 130000 | 2812758810 | 5140 | 5130 | 5140 | 5130 | 664 |
| 338 | 20240510 | 125900 | 2809352140 | 5130 | 5130 | 5130 | 5130 | 73 |
| 339 | 20240510 | 125800 | 2808977650 | 5140 | 5140 | 5140 | 5130 | 1477 |
| 340 | 20240510 | 125700 | 2801394210 | 5140 | 5130 | 5140 | 5130 | 552 |
| 341 | 20240510 | 125600 | 2798558080 | 5130 | 5140 | 5140 | 5130 | 63 |
| 342 | 20240510 | 125500 | 2798234840 | 5130 | 5130 | 5140 | 5130 | 429 |
| 343 | 20240510 | 125400 | 2796033880 | 5130 | 5140 | 5150 | 5130 | 1456 |
| 344 | 20240510 | 125300 | 2788543790 | 5140 | 5140 | 5150 | 5130 | 3551 |
| 345 | 20240510 | 125200 | 2770290980 | 5140 | 5140 | 5150 | 5140 | 6804 |
| 346 | 20240510 | 125100 | 2735257410 | 5140 | 5140 | 5150 | 5140 | 1032 |
| 347 | 20240510 | 125000 | 2729952330 | 5140 | 5140 | 5140 | 5140 | 1373 |
| 348 | 20240510 | 124900 | 2722895110 | 5140 | 5140 | 5140 | 5140 | 112 |
| 349 | 20240510 | 124800 | 2722319430 | 5140 | 5140 | 5140 | 5140 | 4150 |
| 350 | 20240510 | 124700 | 2700988430 | 5140 | 5140 | 5150 | 5140 | 524 |
| 351 | 20240510 | 124600 | 2698294930 | 5150 | 5140 | 5150 | 5140 | 953 |
| 352 | 20240510 | 124500 | 2693395990 | 5140 | 5140 | 5150 | 5140 | 940 |
| 353 | 20240510 | 124400 | 2688561480 | 5140 | 5140 | 5150 | 5140 | 590 |
| 354 | 20240510 | 124300 | 2685528620 | 5140 | 5140 | 5140 | 5140 | 26 |
| 355 | 20240510 | 124200 | 2685394980 | 5150 | 5150 | 5150 | 5150 | 121 |
| 356 | 20240510 | 124100 | 2684771830 | 5140 | 5140 | 5140 | 5140 | 128 |
| 357 | 20240510 | 124000 | 2684113910 | 5140 | 5140 | 5150 | 5140 | 390 |
| 358 | 20240510 | 123900 | 2682109070 | 5140 | 5140 | 5140 | 5140 | 152 |
| 359 | 20240510 | 123800 | 2681327790 | 5140 | 5150 | 5150 | 5140 | 1886 |
| 360 | 20240510 | 123700 | 2671615500 | 5140 | 5140 | 5150 | 5140 | 185 |
| 361 | 20240510 | 123600 | 2670664120 | 5140 | 5140 | 5150 | 5140 | 442 |
| 362 | 20240510 | 123500 | 2668392020 | 5150 | 5140 | 5150 | 5140 | 109 |
| 363 | 20240510 | 123400 | 2667831010 | 5150 | 5140 | 5150 | 5140 | 1039 |
| 364 | 20240510 | 123300 | 2662490140 | 5140 | 5140 | 5150 | 5140 | 381 |
| 365 | 20240510 | 123200 | 2660531550 | 5140 | 5140 | 5140 | 5140 | 276 |
| 366 | 20240510 | 123100 | 2659112910 | 5150 | 5150 | 5150 | 5140 | 356 |
| 367 | 20240510 | 123000 | 2657282920 | 5150 | 5140 | 5150 | 5140 | 580 |
| 368 | 20240510 | 122900 | 2654301470 | 5140 | 5140 | 5140 | 5130 | 437 |
| 369 | 20240510 | 122800 | 2652058820 | 5140 | 5140 | 5140 | 5130 | 400 |
| 370 | 20240510 | 122700 | 2650005580 | 5140 | 5130 | 5140 | 5130 | 2877 |
| 371 | 20240510 | 122600 | 2635218370 | 5130 | 5140 | 5140 | 5130 | 74 |
| 372 | 20240510 | 122500 | 2634838170 | 5140 | 5140 | 5140 | 5130 | 439 |
| 373 | 20240510 | 122400 | 2632585240 | 5140 | 5140 | 5140 | 5130 | 1777 |
| 374 | 20240510 | 122300 | 2623452570 | 5140 | 5140 | 5140 | 5140 | 5 |
| 375 | 20240510 | 122200 | 2623426870 | 5140 | 5140 | 5150 | 5140 | 711 |
| 376 | 20240510 | 122100 | 2619772060 | 5140 | 5140 | 5150 | 5140 | 301 |
| 377 | 20240510 | 122000 | 2618224490 | 5140 | 5140 | 5140 | 5140 | 82 |
| 378 | 20240510 | 121900 | 2617803010 | 5140 | 5140 | 5140 | 5140 | 289 |
| 379 | 20240510 | 121800 | 2616317550 | 5140 | 5140 | 5140 | 5130 | 441 |
| 380 | 20240510 | 121700 | 2614054330 | 5140 | 5140 | 5140 | 5130 | 100 |
| 381 | 20240510 | 121600 | 2613540920 | 5140 | 5140 | 5140 | 5140 | 68 |
| 382 | 20240510 | 121500 | 2613191400 | 5140 | 5140 | 5140 | 5140 | 1056 |
| 383 | 20240510 | 121400 | 2607763560 | 5140 | 5140 | 5150 | 5140 | 750 |
| 384 | 20240510 | 121300 | 2603906010 | 5140 | 5140 | 5140 | 5140 | 6 |
| 385 | 20240510 | 121200 | 2603875170 | 5150 | 5140 | 5150 | 5140 | 247 |
| 386 | 20240510 | 121100 | 2602605470 | 5150 | 5140 | 5150 | 5140 | 455 |
| 387 | 20240510 | 121000 | 2600266530 | 5150 | 5150 | 5150 | 5150 | 100 |
| 388 | 20240510 | 120900 | 2599751530 | 5150 | 5150 | 5150 | 5150 | 15 |
| 389 | 20240510 | 120800 | 2599674280 | 5140 | 5140 | 5140 | 5140 | 262 |
| 390 | 20240510 | 120700 | 2598327600 | 5140 | 5130 | 5150 | 5130 | 3007 |
| 391 | 20240510 | 120600 | 2582871870 | 5140 | 5140 | 5140 | 5140 | 90 |
| 392 | 20240510 | 120500 | 2582409270 | 5140 | 5140 | 5140 | 5140 | 152 |
| 393 | 20240510 | 120400 | 2581627990 | 5140 | 5130 | 5140 | 5130 | 592 |
| 394 | 20240510 | 120300 | 2578590720 | 5130 | 5130 | 5140 | 5130 | 2122 |
| 395 | 20240510 | 120200 | 2567693650 | 5130 | 5130 | 5140 | 5130 | 112 |
| 396 | 20240510 | 120100 | 2567118610 | 5130 | 5140 | 5140 | 5130 | 916 |
| 397 | 20240510 | 120000 | 2562417530 | 5140 | 5130 | 5140 | 5130 | 518 |
| 398 | 20240510 | 115900 | 2559758830 | 5140 | 5130 | 5140 | 5130 | 400 |
| 399 | 20240510 | 115800 | 2557706480 | 5130 | 5130 | 5140 | 5130 | 3269 |
| 400 | 20240510 | 115700 | 2540935130 | 5140 | 5140 | 5140 | 5130 | 159 |
| 401 | 20240510 | 115600 | 2540118440 | 5130 | 5130 | 5130 | 5130 | 352 |
| 402 | 20240510 | 115500 | 2538312680 | 5130 | 5130 | 5130 | 5130 | 69 |
| 403 | 20240510 | 115400 | 2537958710 | 5130 | 5130 | 5140 | 5130 | 314 |
| 404 | 20240510 | 115300 | 2536347430 | 5140 | 5130 | 5140 | 5130 | 987 |
| 405 | 20240510 | 115200 | 2531279370 | 5140 | 5130 | 5140 | 5130 | 143 |
| 406 | 20240510 | 115100 | 2530544940 | 5140 | 5140 | 5140 | 5140 | 1069 |
| 407 | 20240510 | 115000 | 2525050280 | 5140 | 5130 | 5140 | 5130 | 25 |
| 408 | 20240510 | 114900 | 2524921920 | 5130 | 5130 | 5140 | 5130 | 576 |
| 409 | 20240510 | 114800 | 2521966880 | 5130 | 5130 | 5130 | 5130 | 562 |
| 410 | 20240510 | 114700 | 2519083820 | 5140 | 5140 | 5140 | 5130 | 794 |
| 411 | 20240510 | 114600 | 2515003970 | 5140 | 5130 | 5140 | 5130 | 36 |
| 412 | 20240510 | 114500 | 2514819190 | 5130 | 5140 | 5140 | 5130 | 407 |
| 413 | 20240510 | 114400 | 2512730920 | 5140 | 5140 | 5140 | 5130 | 362 |
| 414 | 20240510 | 114300 | 2510872970 | 5140 | 5130 | 5140 | 5130 | 216 |
| 415 | 20240510 | 114200 | 2509763680 | 5140 | 5130 | 5140 | 5130 | 578 |
| 416 | 20240510 | 114100 | 2506796860 | 5130 | 5130 | 5130 | 5130 | 189 |
| 417 | 20240510 | 114000 | 2505827290 | 5130 | 5140 | 5140 | 5130 | 1874 |
| 418 | 20240510 | 113900 | 2496195540 | 5140 | 5140 | 5140 | 5130 | 459 |
| 419 | 20240510 | 113800 | 2493839500 | 5130 | 5130 | 5130 | 5130 | 476 |
| 420 | 20240510 | 113700 | 2491397620 | 5140 | 5140 | 5140 | 5130 | 2389 |
| 421 | 20240510 | 113600 | 2479140950 | 5130 | 5130 | 5130 | 5130 | 87 |
| 422 | 20240510 | 113500 | 2478694640 | 5140 | 5130 | 5140 | 5130 | 447 |
| 423 | 20240510 | 113400 | 2476400020 | 5130 | 5140 | 5140 | 5130 | 416 |
| 424 | 20240510 | 113300 | 2474265420 | 5140 | 5130 | 5140 | 5130 | 52 |
| 425 | 20240510 | 113200 | 2473998150 | 5130 | 5130 | 5140 | 5130 | 176 |
| 426 | 20240510 | 113100 | 2473095210 | 5140 | 5130 | 5140 | 5130 | 356 |
| 427 | 20240510 | 113000 | 2471268900 | 5130 | 5130 | 5130 | 5130 | 46 |
| 428 | 20240510 | 112900 | 2471032920 | 5130 | 5130 | 5130 | 5130 | 22 |
| 429 | 20240510 | 112800 | 2470920060 | 5130 | 5130 | 5130 | 5130 | 41 |
| 430 | 20240510 | 112700 | 2470709730 | 5140 | 5140 | 5140 | 5130 | 1349 |
| 431 | 20240510 | 112600 | 2463781640 | 5140 | 5140 | 5140 | 5140 | 20 |
| 432 | 20240510 | 112500 | 2463678840 | 5140 | 5140 | 5140 | 5140 | 626 |
| 433 | 20240510 | 112400 | 2460461200 | 5130 | 5140 | 5140 | 5130 | 5 |
| 434 | 20240510 | 112300 | 2460435530 | 5140 | 5140 | 5140 | 5140 | 1367 |
| 435 | 20240510 | 112200 | 2453409150 | 5130 | 5150 | 5150 | 5130 | 812 |
| 436 | 20240510 | 112100 | 2449236800 | 5150 | 5140 | 5150 | 5140 | 288 |
| 437 | 20240510 | 112000 | 2447756470 | 5140 | 5150 | 5150 | 5140 | 395 |
| 438 | 20240510 | 111900 | 2445725980 | 5150 | 5140 | 5150 | 5140 | 948 |
| 439 | 20240510 | 111800 | 2440852470 | 5140 | 5150 | 5150 | 5140 | 3551 |
| 440 | 20240510 | 111700 | 2422590520 | 5150 | 5140 | 5150 | 5140 | 1032 |
| 441 | 20240510 | 111600 | 2417284490 | 5140 | 5140 | 5140 | 5130 | 16788 |
| 442 | 20240510 | 111500 | 2330997640 | 5130 | 5140 | 5140 | 5130 | 417 |
| 443 | 20240510 | 111400 | 2328855610 | 5140 | 5140 | 5140 | 5140 | 59 |
| 444 | 20240510 | 111300 | 2328552350 | 5140 | 5140 | 5140 | 5130 | 1370 |
| 445 | 20240510 | 111200 | 2321511500 | 5130 | 5140 | 5150 | 5130 | 3717 |
| 446 | 20240510 | 111100 | 2302405610 | 5140 | 5120 | 5140 | 5120 | 16589 |
| 447 | 20240510 | 111000 | 2217414760 | 5120 | 5120 | 5120 | 5120 | 2003 |
| 448 | 20240510 | 110900 | 2207159400 | 5120 | 5130 | 5130 | 5120 | 915 |
| 449 | 20240510 | 110800 | 2202472880 | 5140 | 5130 | 5140 | 5120 | 2314 |
| 450 | 20240510 | 110700 | 2190611860 | 5140 | 5140 | 5140 | 5130 | 193 |
| 451 | 20240510 | 110600 | 2189621360 | 5140 | 5140 | 5140 | 5140 | 623 |
| 452 | 20240510 | 110500 | 2186419140 | 5140 | 5140 | 5140 | 5130 | 926 |
| 453 | 20240510 | 110400 | 2181665920 | 5140 | 5140 | 5140 | 5140 | 0 |
| 454 | 20240510 | 110300 | 2181665920 | 5140 | 5140 | 5140 | 5140 | 0 |
| 455 | 20240510 | 110200 | 2181665920 | 5140 | 5130 | 5140 | 5130 | 181 |
| 456 | 20240510 | 110100 | 2180736370 | 5130 | 5130 | 5130 | 5130 | 352 |
| 457 | 20240510 | 110000 | 2178930610 | 5140 | 5140 | 5150 | 5140 | 343 |
| 458 | 20240510 | 105900 | 2177167580 | 5140 | 5130 | 5140 | 5130 | 2844 |
| 459 | 20240510 | 105800 | 2162549510 | 5140 | 5130 | 5140 | 5130 | 1678 |
| 460 | 20240510 | 105700 | 2153940660 | 5130 | 5130 | 5140 | 5130 | 562 |
| 461 | 20240510 | 105600 | 2151057150 | 5130 | 5130 | 5130 | 5130 | 2234 |
| 462 | 20240510 | 105500 | 2139596730 | 5130 | 5130 | 5130 | 5130 | 12 |
| 463 | 20240510 | 105400 | 2139535170 | 5130 | 5130 | 5140 | 5130 | 1078 |
| 464 | 20240510 | 105300 | 2134004370 | 5130 | 5130 | 5140 | 5130 | 202 |
| 465 | 20240510 | 105200 | 2132966940 | 5130 | 5140 | 5140 | 5130 | 278 |
| 466 | 20240510 | 105100 | 2131539520 | 5130 | 5130 | 5140 | 5130 | 677 |
| 467 | 20240510 | 105000 | 2128064250 | 5130 | 5140 | 5140 | 5130 | 567 |
| 468 | 20240510 | 104900 | 2125153790 | 5130 | 5130 | 5130 | 5130 | 286 |
| 469 | 20240510 | 104800 | 2123686610 | 5140 | 5130 | 5140 | 5130 | 27 |
| 470 | 20240510 | 104700 | 2123548050 | 5130 | 5140 | 5140 | 5130 | 818 |
| 471 | 20240510 | 104600 | 2119349030 | 5140 | 5140 | 5140 | 5140 | 11 |
| 472 | 20240510 | 104500 | 2119292490 | 5140 | 5140 | 5140 | 5140 | 2328 |
| 473 | 20240510 | 104400 | 2107326570 | 5140 | 5140 | 5140 | 5140 | 593 |
| 474 | 20240510 | 104300 | 2104278550 | 5140 | 5130 | 5140 | 5130 | 1224 |
| 475 | 20240510 | 104200 | 2097995310 | 5130 | 5140 | 5140 | 5130 | 703 |
| 476 | 20240510 | 104100 | 2094382960 | 5130 | 5140 | 5140 | 5130 | 3112 |
| 477 | 20240510 | 104000 | 2078387460 | 5140 | 5130 | 5140 | 5120 | 2216 |
| 478 | 20240510 | 103900 | 2067019720 | 5150 | 5140 | 5150 | 5140 | 2606 |
| 479 | 20240510 | 103800 | 2053615800 | 5130 | 5120 | 5130 | 5120 | 2353 |
| 480 | 20240510 | 103700 | 2041544930 | 5130 | 5120 | 5130 | 5110 | 3199 |
| 481 | 20240510 | 103600 | 2025164160 | 5110 | 5110 | 5110 | 5110 | 352 |
| 482 | 20240510 | 103500 | 2023365440 | 5110 | 5110 | 5110 | 5110 | 518 |
| 483 | 20240510 | 103400 | 2020718460 | 5110 | 5110 | 5110 | 5110 | 1057 |
| 484 | 20240510 | 103300 | 2015317190 | 5100 | 5100 | 5100 | 5100 | 194 |
| 485 | 20240510 | 103200 | 2014327790 | 5100 | 5100 | 5100 | 5100 | 18105 |
| 486 | 20240510 | 103100 | 1921992290 | 5100 | 5110 | 5110 | 5100 | 618 |
| 487 | 20240510 | 103000 | 1918835020 | 5110 | 5110 | 5110 | 5110 | 2075 |
| 488 | 20240510 | 102900 | 1908231770 | 5110 | 5110 | 5120 | 5110 | 788 |
| 489 | 20240510 | 102800 | 1904201180 | 5110 | 5110 | 5110 | 5110 | 469 |
| 490 | 20240510 | 102700 | 1901804590 | 5110 | 5110 | 5120 | 5110 | 1162 |
| 491 | 20240510 | 102600 | 1895866580 | 5110 | 5110 | 5110 | 5110 | 1 |
| 492 | 20240510 | 102500 | 1895861470 | 5110 | 5110 | 5110 | 5110 | 2916 |
| 493 | 20240510 | 102400 | 1880960710 | 5110 | 5110 | 5110 | 5110 | 11 |
| 494 | 20240510 | 102300 | 1880904500 | 5110 | 5110 | 5110 | 5110 | 0 |
| 495 | 20240510 | 102200 | 1880904500 | 5110 | 5110 | 5110 | 5110 | 82 |
| 496 | 20240510 | 102100 | 1880485480 | 5110 | 5120 | 5120 | 5110 | 615 |
| 497 | 20240510 | 102000 | 1877342720 | 5120 | 5110 | 5120 | 5110 | 2221 |
| 498 | 20240510 | 101900 | 1865992410 | 5110 | 5120 | 5120 | 5110 | 8331 |
| 499 | 20240510 | 101800 | 1823387100 | 5120 | 5120 | 5120 | 5120 | 834 |
| 500 | 20240510 | 101700 | 1819117020 | 5120 | 5130 | 5130 | 5120 | 338 |
| 501 | 20240510 | 101600 | 1817383760 | 5120 | 5120 | 5130 | 5120 | 468 |
| 502 | 20240510 | 101500 | 1814987570 | 5120 | 5120 | 5130 | 5120 | 244 |
| 503 | 20240510 | 101400 | 1813736180 | 5120 | 5140 | 5140 | 5120 | 6615 |
| 504 | 20240510 | 101300 | 1779810090 | 5140 | 5140 | 5150 | 5140 | 4667 |
| 505 | 20240510 | 101200 | 1755821700 | 5140 | 5150 | 5150 | 5140 | 70 |
| 506 | 20240510 | 101100 | 1755461800 | 5150 | 5140 | 5150 | 5140 | 1594 |
| 507 | 20240510 | 101000 | 1747268540 | 5140 | 5150 | 5150 | 5140 | 2234 |
| 508 | 20240510 | 100900 | 1735785680 | 5150 | 5140 | 5150 | 5140 | 1045 |
| 509 | 20240510 | 100800 | 1730406150 | 5140 | 5140 | 5140 | 5140 | 5573 |
| 510 | 20240510 | 100700 | 1701760930 | 5150 | 5140 | 5150 | 5140 | 1524 |
| 511 | 20240510 | 100600 | 1693927540 | 5140 | 5140 | 5150 | 5140 | 431 |
| 512 | 20240510 | 100500 | 1691708500 | 5140 | 5140 | 5150 | 5140 | 6621 |
| 513 | 20240510 | 100400 | 1657676550 | 5140 | 5140 | 5140 | 5140 | 531 |
| 514 | 20240510 | 100300 | 1654947210 | 5140 | 5130 | 5140 | 5130 | 13752 |
| 515 | 20240510 | 100200 | 1584389550 | 5130 | 5140 | 5140 | 5130 | 1006 |
| 516 | 20240510 | 100100 | 1579222640 | 5130 | 5130 | 5130 | 5130 | 2672 |
| 517 | 20240510 | 100000 | 1565515280 | 5120 | 5120 | 5130 | 5110 | 6723 |
| 518 | 20240510 | 095900 | 1531144340 | 5120 | 5140 | 5140 | 5120 | 4984 |
| 519 | 20240510 | 095800 | 1505606310 | 5130 | 5130 | 5140 | 5130 | 2849 |
| 520 | 20240510 | 095700 | 1490990930 | 5150 | 5140 | 5150 | 5130 | 102 |
| 521 | 20240510 | 095600 | 1490466650 | 5140 | 5140 | 5150 | 5140 | 1487 |
| 522 | 20240510 | 095500 | 1482823460 | 5140 | 5150 | 5150 | 5140 | 125 |
| 523 | 20240510 | 095400 | 1482179780 | 5150 | 5150 | 5150 | 5140 | 667 |
| 524 | 20240510 | 095300 | 1478746470 | 5150 | 5140 | 5150 | 5130 | 666 |
| 525 | 20240510 | 095200 | 1475319810 | 5150 | 5140 | 5150 | 5140 | 5565 |
| 526 | 20240510 | 095100 | 1446689030 | 5140 | 5140 | 5140 | 5140 | 1422 |
| 527 | 20240510 | 095000 | 1439379950 | 5140 | 5130 | 5140 | 5120 | 9306 |
| 528 | 20240510 | 094900 | 1391613910 | 5130 | 5140 | 5140 | 5130 | 4080 |
| 529 | 20240510 | 094800 | 1370670290 | 5140 | 5140 | 5140 | 5140 | 3233 |
| 530 | 20240510 | 094700 | 1354052670 | 5150 | 5150 | 5150 | 5140 | 549 |
| 531 | 20240510 | 094600 | 1351229480 | 5140 | 5140 | 5150 | 5140 | 453 |
| 532 | 20240510 | 094500 | 1348900910 | 5150 | 5150 | 5160 | 5140 | 13492 |
| 533 | 20240510 | 094400 | 1279417500 | 5150 | 5150 | 5150 | 5140 | 3039 |
| 534 | 20240510 | 094300 | 1263797010 | 5140 | 5130 | 5140 | 5130 | 7749 |
| 535 | 20240510 | 094200 | 1223989180 | 5130 | 5140 | 5140 | 5130 | 149 |
| 536 | 20240510 | 094100 | 1223224790 | 5140 | 5140 | 5140 | 5130 | 1114 |
| 537 | 20240510 | 094000 | 1217502400 | 5140 | 5130 | 5150 | 5130 | 5736 |
| 538 | 20240510 | 093900 | 1188022770 | 5140 | 5130 | 5140 | 5130 | 702 |
| 539 | 20240510 | 093800 | 1184420690 | 5130 | 5130 | 5140 | 5120 | 4790 |
| 540 | 20240510 | 093700 | 1159847830 | 5130 | 5120 | 5140 | 5120 | 31614 |
| 541 | 20240510 | 093600 | 997834350 | 5110 | 5110 | 5120 | 5110 | 1984 |
| 542 | 20240510 | 093500 | 987696030 | 5110 | 5110 | 5120 | 5110 | 1843 |
| 543 | 20240510 | 093400 | 978268270 | 5110 | 5110 | 5120 | 5110 | 8224 |
| 544 | 20240510 | 093300 | 936238660 | 5100 | 5110 | 5110 | 5100 | 513 |
| 545 | 20240510 | 093200 | 933622260 | 5110 | 5110 | 5120 | 5110 | 7266 |
| 546 | 20240510 | 093100 | 896491580 | 5100 | 5110 | 5110 | 5100 | 4313 |
| 547 | 20240510 | 093000 | 874452290 | 5110 | 5110 | 5110 | 5090 | 5932 |
| 548 | 20240510 | 092900 | 844214280 | 5100 | 5100 | 5110 | 5090 | 2957 |
| 549 | 20240510 | 092800 | 829131890 | 5100 | 5090 | 5100 | 5090 | 1079 |
| 550 | 20240510 | 092700 | 823634920 | 5100 | 5080 | 5110 | 5070 | 56614 |
| 551 | 20240510 | 092600 | 535207350 | 5090 | 5090 | 5090 | 5070 | 4897 |
| 552 | 20240510 | 092500 | 510337060 | 5080 | 5080 | 5090 | 5080 | 7465 |
| 553 | 20240510 | 092400 | 472384710 | 5080 | 5080 | 5080 | 5070 | 3494 |
| 554 | 20240510 | 092300 | 454646520 | 5080 | 5080 | 5080 | 5080 | 4196 |
| 555 | 20240510 | 092200 | 433330840 | 5070 | 5070 | 5070 | 5070 | 4857 |
| 556 | 20240510 | 092100 | 408705850 | 5070 | 5060 | 5070 | 5060 | 1408 |
| 557 | 20240510 | 092000 | 401581320 | 5070 | 5060 | 5080 | 5060 | 5661 |
| 558 | 20240510 | 091900 | 372862010 | 5070 | 5070 | 5070 | 5070 | 524 |
| 559 | 20240510 | 091800 | 370205330 | 5070 | 5060 | 5070 | 5060 | 1268 |
| 560 | 20240510 | 091700 | 363782160 | 5060 | 5070 | 5070 | 5060 | 128 |
| 561 | 20240510 | 091600 | 363133380 | 5070 | 5070 | 5070 | 5060 | 1951 |
| 562 | 20240510 | 091500 | 353244430 | 5070 | 5080 | 5080 | 5060 | 1881 |
| 563 | 20240510 | 091400 | 343708760 | 5070 | 5060 | 5070 | 5060 | 2579 |
| 564 | 20240510 | 091300 | 330633350 | 5060 | 5060 | 5060 | 5060 | 2690 |
| 565 | 20240510 | 091200 | 317021950 | 5060 | 5060 | 5060 | 5060 | 41 |
| 566 | 20240510 | 091100 | 316814490 | 5060 | 5060 | 5070 | 5050 | 6723 |
| 567 | 20240510 | 091000 | 282757230 | 5060 | 5060 | 5060 | 5060 | 784 |
| 568 | 20240510 | 090900 | 278790190 | 5060 | 5070 | 5070 | 5050 | 4124 |
| 569 | 20240510 | 090800 | 257923520 | 5060 | 5050 | 5070 | 5050 | 2762 |
| 570 | 20240510 | 090700 | 243932560 | 5050 | 5050 | 5050 | 5050 | 797 |
| 571 | 20240510 | 090600 | 239907710 | 5050 | 5050 | 5050 | 5040 | 943 |
| 572 | 20240510 | 090500 | 235151470 | 5040 | 5060 | 5070 | 5040 | 5064 |
| 573 | 20240510 | 090400 | 209557190 | 5060 | 5040 | 5060 | 5040 | 3828 |
| 574 | 20240510 | 090300 | 190235180 | 5040 | 5060 | 5060 | 5040 | 7238 |
| 575 | 20240510 | 090200 | 153704490 | 5050 | 5060 | 5060 | 5050 | 2434 |
| 576 | 20240510 | 090100 | 141392430 | 5060 | 5070 | 5090 | 5060 | 5524 |
| 577 | 20240510 | 090000 | 113315500 | 5080 | 5070 | 5080 | 5060 | 22339 |