28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 183500 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 25666 |
| 3 | 20240513 | 183400 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20240513 | 183300 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20240513 | 183200 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20240513 | 183100 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20240513 | 183000 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20240513 | 182900 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20240513 | 182800 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20240513 | 182700 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20240513 | 182600 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20240513 | 182500 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20240513 | 182400 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20240513 | 182300 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20240513 | 182200 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20240513 | 182100 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20240513 | 182000 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20240513 | 181900 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20240513 | 181800 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20240513 | 181700 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20240513 | 181600 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20240513 | 181500 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20240513 | 181400 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20240513 | 181300 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20240513 | 181200 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20240513 | 181100 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20240513 | 181000 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20240513 | 180900 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20240513 | 180800 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20240513 | 180700 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20240513 | 180600 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20240513 | 180500 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 25666 |
| 33 | 20240513 | 180400 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20240513 | 180300 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20240513 | 180200 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20240513 | 180100 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20240513 | 180000 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20240513 | 175900 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20240513 | 175800 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20240513 | 175700 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20240513 | 175600 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20240513 | 175500 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20240513 | 175400 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20240513 | 175300 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20240513 | 175200 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20240513 | 175100 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20240513 | 175000 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20240513 | 174900 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20240513 | 174800 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20240513 | 174700 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20240513 | 174600 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20240513 | 174500 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20240513 | 174400 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20240513 | 174300 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20240513 | 174200 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20240513 | 174100 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20240513 | 174000 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20240513 | 173900 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20240513 | 173800 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20240513 | 173700 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20240513 | 173600 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20240513 | 173500 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 25666 |
| 63 | 20240513 | 173400 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20240513 | 173300 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20240513 | 173200 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20240513 | 173100 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20240513 | 173000 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20240513 | 172900 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20240513 | 172800 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20240513 | 172700 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20240513 | 172600 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20240513 | 172500 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20240513 | 172400 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20240513 | 172300 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20240513 | 172200 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20240513 | 172100 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20240513 | 172000 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20240513 | 171900 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20240513 | 171800 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20240513 | 171700 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20240513 | 171600 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20240513 | 171500 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20240513 | 171400 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20240513 | 171300 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20240513 | 171200 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20240513 | 171100 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20240513 | 171000 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20240513 | 170900 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20240513 | 170800 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20240513 | 170700 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20240513 | 170600 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20240513 | 170500 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 25666 |
| 93 | 20240513 | 170400 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20240513 | 170300 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20240513 | 170200 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20240513 | 170100 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20240513 | 170000 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20240513 | 165900 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20240513 | 165800 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20240513 | 165700 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20240513 | 165600 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20240513 | 165500 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20240513 | 165400 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20240513 | 165300 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20240513 | 165200 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20240513 | 165100 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20240513 | 165000 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20240513 | 164900 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20240513 | 164800 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20240513 | 164700 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20240513 | 164600 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20240513 | 164500 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20240513 | 164400 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20240513 | 164300 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20240513 | 164200 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20240513 | 164100 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20240513 | 164000 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20240513 | 163900 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20240513 | 163800 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20240513 | 163700 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20240513 | 163600 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20240513 | 163500 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 25666 |
| 123 | 20240513 | 163400 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20240513 | 163300 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20240513 | 163200 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20240513 | 163100 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20240513 | 163000 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20240513 | 162900 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20240513 | 162800 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20240513 | 162700 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20240513 | 162600 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20240513 | 162500 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20240513 | 162400 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20240513 | 162300 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20240513 | 162200 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20240513 | 162100 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20240513 | 162000 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20240513 | 161900 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20240513 | 161800 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20240513 | 161700 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20240513 | 161600 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20240513 | 161500 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20240513 | 161400 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20240513 | 161300 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20240513 | 161200 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20240513 | 161100 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20240513 | 161000 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20240513 | 160900 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20240513 | 160800 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20240513 | 160700 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20240513 | 160600 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20240513 | 160500 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 25666 |
| 153 | 20240513 | 160400 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20240513 | 160300 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20240513 | 160200 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20240513 | 160100 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20240513 | 160000 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20240513 | 155900 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20240513 | 155800 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20240513 | 155700 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20240513 | 155600 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20240513 | 155500 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20240513 | 155400 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20240513 | 155300 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20240513 | 155200 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20240513 | 155100 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20240513 | 155000 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20240513 | 154900 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20240513 | 154800 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20240513 | 154700 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20240513 | 154600 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20240513 | 154500 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20240513 | 154400 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20240513 | 154300 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20240513 | 154200 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20240513 | 154100 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20240513 | 154000 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20240513 | 153900 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20240513 | 153800 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20240513 | 153700 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20240513 | 153600 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20240513 | 153500 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 25666 |
| 183 | 20240513 | 153400 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20240513 | 153300 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20240513 | 153200 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20240513 | 153100 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20240513 | 153000 | 2773540830 | 5140 | 5140 | 5140 | 5140 | 25666 |
| 188 | 20240513 | 152900 | 2641617590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240513 | 152800 | 2641617590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240513 | 152700 | 2641617590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240513 | 152600 | 2641617590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240513 | 152500 | 2641617590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240513 | 152400 | 2641617590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240513 | 152300 | 2641617590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240513 | 152200 | 2641617590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240513 | 152100 | 2641617590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240513 | 152000 | 2641617590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240513 | 151900 | 2641617590 | 5150 | 5150 | 5150 | 5140 | 1373 |
| 199 | 20240513 | 151800 | 2634548210 | 5160 | 5150 | 5160 | 5150 | 783 |
| 200 | 20240513 | 151700 | 2630515640 | 5150 | 5150 | 5160 | 5150 | 440 |
| 201 | 20240513 | 151600 | 2628248700 | 5150 | 5160 | 5170 | 5150 | 2772 |
| 202 | 20240513 | 151500 | 2613949560 | 5160 | 5160 | 5160 | 5150 | 1985 |
| 203 | 20240513 | 151400 | 2603726600 | 5150 | 5160 | 5160 | 5150 | 471 |
| 204 | 20240513 | 151300 | 2601299560 | 5160 | 5160 | 5160 | 5150 | 309 |
| 205 | 20240513 | 151200 | 2599708030 | 5160 | 5170 | 5170 | 5150 | 93 |
| 206 | 20240513 | 151100 | 2599228490 | 5150 | 5160 | 5170 | 5150 | 672 |
| 207 | 20240513 | 151000 | 2595761670 | 5160 | 5150 | 5160 | 5140 | 6369 |
| 208 | 20240513 | 150900 | 2562901680 | 5150 | 5140 | 5150 | 5140 | 5495 |
| 209 | 20240513 | 150800 | 2534603700 | 5140 | 5140 | 5150 | 5140 | 228 |
| 210 | 20240513 | 150700 | 2533431750 | 5150 | 5140 | 5150 | 5140 | 235 |
| 211 | 20240513 | 150600 | 2532222940 | 5140 | 5140 | 5140 | 5140 | 161 |
| 212 | 20240513 | 150500 | 2531395400 | 5140 | 5140 | 5150 | 5140 | 143 |
| 213 | 20240513 | 150400 | 2530659880 | 5140 | 5150 | 5150 | 5140 | 5307 |
| 214 | 20240513 | 150300 | 2503330730 | 5140 | 5140 | 5150 | 5140 | 1967 |
| 215 | 20240513 | 150200 | 2493220340 | 5150 | 5140 | 5150 | 5140 | 274 |
| 216 | 20240513 | 150100 | 2491810950 | 5140 | 5150 | 5150 | 5130 | 13340 |
| 217 | 20240513 | 150000 | 2423288330 | 5150 | 5140 | 5150 | 5140 | 340 |
| 218 | 20240513 | 145900 | 2421538320 | 5140 | 5140 | 5150 | 5140 | 4931 |
| 219 | 20240513 | 145800 | 2396192970 | 5140 | 5140 | 5150 | 5140 | 1395 |
| 220 | 20240513 | 145700 | 2389021210 | 5140 | 5140 | 5150 | 5140 | 683 |
| 221 | 20240513 | 145600 | 2385506390 | 5150 | 5140 | 5150 | 5140 | 2230 |
| 222 | 20240513 | 145500 | 2374023780 | 5150 | 5150 | 5150 | 5140 | 1851 |
| 223 | 20240513 | 145400 | 2364491780 | 5150 | 5150 | 5150 | 5150 | 1029 |
| 224 | 20240513 | 145300 | 2359192430 | 5150 | 5150 | 5160 | 5140 | 1888 |
| 225 | 20240513 | 145200 | 2349466610 | 5140 | 5150 | 5150 | 5140 | 5538 |
| 226 | 20240513 | 145100 | 2320946410 | 5150 | 5150 | 5160 | 5150 | 5646 |
| 227 | 20240513 | 145000 | 2291869490 | 5150 | 5150 | 5150 | 5140 | 1634 |
| 228 | 20240513 | 144900 | 2283455070 | 5160 | 5140 | 5160 | 5140 | 631 |
| 229 | 20240513 | 144800 | 2280206300 | 5140 | 5150 | 5160 | 5140 | 898 |
| 230 | 20240513 | 144700 | 2275580040 | 5150 | 5140 | 5150 | 5140 | 10388 |
| 231 | 20240513 | 144600 | 2222092790 | 5150 | 5150 | 5160 | 5150 | 11679 |
| 232 | 20240513 | 144500 | 2161945920 | 5160 | 5150 | 5160 | 5150 | 266 |
| 233 | 20240513 | 144400 | 2160576000 | 5150 | 5150 | 5160 | 5150 | 140 |
| 234 | 20240513 | 144300 | 2159854900 | 5150 | 5150 | 5160 | 5150 | 381 |
| 235 | 20240513 | 144200 | 2157892340 | 5160 | 5150 | 5160 | 5150 | 3889 |
| 236 | 20240513 | 144100 | 2137828140 | 5150 | 5160 | 5160 | 5150 | 164 |
| 237 | 20240513 | 144000 | 2136983530 | 5160 | 5150 | 5160 | 5150 | 112 |
| 238 | 20240513 | 143900 | 2136406720 | 5160 | 5150 | 5160 | 5150 | 5495 |
| 239 | 20240513 | 143800 | 2108106080 | 5150 | 5150 | 5160 | 5150 | 980 |
| 240 | 20240513 | 143700 | 2103056030 | 5150 | 5150 | 5150 | 5150 | 306 |
| 241 | 20240513 | 143600 | 2101480130 | 5160 | 5160 | 5160 | 5150 | 430 |
| 242 | 20240513 | 143500 | 2099262620 | 5150 | 5150 | 5150 | 5150 | 173 |
| 243 | 20240513 | 143400 | 2098371670 | 5150 | 5150 | 5150 | 5150 | 217 |
| 244 | 20240513 | 143300 | 2097254120 | 5150 | 5150 | 5160 | 5150 | 1002 |
| 245 | 20240513 | 143200 | 2092091220 | 5150 | 5150 | 5150 | 5150 | 138 |
| 246 | 20240513 | 143100 | 2091380520 | 5150 | 5150 | 5150 | 5150 | 86 |
| 247 | 20240513 | 143000 | 2090937620 | 5150 | 5150 | 5150 | 5150 | 88 |
| 248 | 20240513 | 142900 | 2090484420 | 5150 | 5150 | 5150 | 5150 | 172 |
| 249 | 20240513 | 142800 | 2089598620 | 5150 | 5150 | 5160 | 5150 | 463 |
| 250 | 20240513 | 142700 | 2087211560 | 5150 | 5150 | 5150 | 5150 | 87 |
| 251 | 20240513 | 142600 | 2086763510 | 5150 | 5150 | 5160 | 5150 | 119 |
| 252 | 20240513 | 142500 | 2086150650 | 5150 | 5150 | 5160 | 5150 | 125 |
| 253 | 20240513 | 142400 | 2085506800 | 5150 | 5150 | 5160 | 5150 | 135 |
| 254 | 20240513 | 142300 | 2084811530 | 5150 | 5150 | 5150 | 5150 | 305 |
| 255 | 20240513 | 142200 | 2083240780 | 5150 | 5160 | 5160 | 5150 | 1929 |
| 256 | 20240513 | 142100 | 2073287350 | 5160 | 5160 | 5170 | 5160 | 482 |
| 257 | 20240513 | 142000 | 2070800130 | 5170 | 5160 | 5170 | 5160 | 2374 |
| 258 | 20240513 | 141900 | 2058549800 | 5170 | 5170 | 5170 | 5170 | 8 |
| 259 | 20240513 | 141800 | 2058508440 | 5170 | 5160 | 5170 | 5160 | 27 |
| 260 | 20240513 | 141700 | 2058369100 | 5160 | 5160 | 5170 | 5160 | 176 |
| 261 | 20240513 | 141600 | 2057460920 | 5160 | 5160 | 5170 | 5160 | 381 |
| 262 | 20240513 | 141500 | 2055493030 | 5160 | 5160 | 5170 | 5160 | 341 |
| 263 | 20240513 | 141400 | 2053732330 | 5170 | 5160 | 5170 | 5160 | 2202 |
| 264 | 20240513 | 141300 | 2042369990 | 5160 | 5160 | 5170 | 5160 | 221 |
| 265 | 20240513 | 141200 | 2041229620 | 5160 | 5160 | 5170 | 5160 | 1387 |
| 266 | 20240513 | 141100 | 2034061020 | 5170 | 5170 | 5170 | 5160 | 78 |
| 267 | 20240513 | 141000 | 2033658260 | 5160 | 5160 | 5170 | 5160 | 324 |
| 268 | 20240513 | 140900 | 2031984390 | 5160 | 5160 | 5160 | 5160 | 100 |
| 269 | 20240513 | 140800 | 2031468390 | 5160 | 5160 | 5160 | 5160 | 1380 |
| 270 | 20240513 | 140700 | 2024347590 | 5160 | 5160 | 5160 | 5160 | 291 |
| 271 | 20240513 | 140600 | 2022846030 | 5160 | 5160 | 5160 | 5160 | 229 |
| 272 | 20240513 | 140500 | 2021664390 | 5160 | 5160 | 5160 | 5160 | 2358 |
| 273 | 20240513 | 140400 | 2009497110 | 5160 | 5160 | 5170 | 5160 | 764 |
| 274 | 20240513 | 140300 | 2005553400 | 5160 | 5160 | 5170 | 5160 | 132 |
| 275 | 20240513 | 140200 | 2004872220 | 5160 | 5150 | 5160 | 5150 | 8142 |
| 276 | 20240513 | 140100 | 1962895160 | 5140 | 5150 | 5150 | 5140 | 103 |
| 277 | 20240513 | 140000 | 1962364860 | 5150 | 5150 | 5160 | 5150 | 433 |
| 278 | 20240513 | 135900 | 1960134890 | 5150 | 5150 | 5150 | 5150 | 121 |
| 279 | 20240513 | 135800 | 1959511740 | 5150 | 5150 | 5150 | 5150 | 250 |
| 280 | 20240513 | 135700 | 1958224240 | 5150 | 5150 | 5150 | 5150 | 282 |
| 281 | 20240513 | 135600 | 1956771940 | 5160 | 5150 | 5160 | 5150 | 281 |
| 282 | 20240513 | 135500 | 1955324780 | 5150 | 5150 | 5160 | 5150 | 189 |
| 283 | 20240513 | 135400 | 1954351420 | 5150 | 5150 | 5150 | 5150 | 115 |
| 284 | 20240513 | 135300 | 1953759170 | 5150 | 5150 | 5150 | 5150 | 169 |
| 285 | 20240513 | 135200 | 1952888820 | 5150 | 5150 | 5150 | 5150 | 692 |
| 286 | 20240513 | 135100 | 1949325020 | 5150 | 5150 | 5150 | 5150 | 195 |
| 287 | 20240513 | 135000 | 1948320770 | 5160 | 5150 | 5160 | 5150 | 177 |
| 288 | 20240513 | 134900 | 1947408700 | 5150 | 5150 | 5150 | 5150 | 389 |
| 289 | 20240513 | 134800 | 1945405350 | 5150 | 5150 | 5150 | 5150 | 11 |
| 290 | 20240513 | 134700 | 1945348700 | 5150 | 5150 | 5150 | 5150 | 118 |
| 291 | 20240513 | 134600 | 1944741000 | 5150 | 5150 | 5150 | 5150 | 4142 |
| 292 | 20240513 | 134500 | 1923409700 | 5150 | 5160 | 5160 | 5150 | 1055 |
| 293 | 20240513 | 134400 | 1917976430 | 5150 | 5150 | 5150 | 5150 | 41 |
| 294 | 20240513 | 134300 | 1917765280 | 5160 | 5160 | 5160 | 5160 | 3 |
| 295 | 20240513 | 134200 | 1917749800 | 5150 | 5150 | 5150 | 5150 | 114 |
| 296 | 20240513 | 134100 | 1917162700 | 5150 | 5150 | 5160 | 5150 | 457 |
| 297 | 20240513 | 134000 | 1914804600 | 5150 | 5160 | 5170 | 5150 | 2339 |
| 298 | 20240513 | 133900 | 1902734250 | 5160 | 5160 | 5160 | 5150 | 703 |
| 299 | 20240513 | 133800 | 1899107910 | 5160 | 5160 | 5160 | 5160 | 0 |
| 300 | 20240513 | 133700 | 1899107910 | 5160 | 5150 | 5160 | 5150 | 30 |
| 301 | 20240513 | 133600 | 1898953380 | 5160 | 5150 | 5160 | 5150 | 2034 |
| 302 | 20240513 | 133500 | 1888477590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 303 | 20240513 | 133400 | 1888477590 | 5160 | 5140 | 5160 | 5140 | 5893 |
| 304 | 20240513 | 133300 | 1858127800 | 5140 | 5150 | 5150 | 5140 | 80 |
| 305 | 20240513 | 133200 | 1857716590 | 5140 | 5140 | 5140 | 5140 | 59 |
| 306 | 20240513 | 133100 | 1857413330 | 5140 | 5140 | 5140 | 5140 | 49 |
| 307 | 20240513 | 133000 | 1857161470 | 5140 | 5140 | 5140 | 5140 | 663 |
| 308 | 20240513 | 132900 | 1853753650 | 5140 | 5140 | 5140 | 5140 | 280 |
| 309 | 20240513 | 132800 | 1852314450 | 5140 | 5140 | 5140 | 5140 | 84 |
| 310 | 20240513 | 132700 | 1851882690 | 5140 | 5140 | 5140 | 5140 | 240 |
| 311 | 20240513 | 132600 | 1850649090 | 5140 | 5150 | 5150 | 5140 | 72 |
| 312 | 20240513 | 132500 | 1850278350 | 5150 | 5140 | 5150 | 5140 | 506 |
| 313 | 20240513 | 132400 | 1847672510 | 5150 | 5150 | 5150 | 5150 | 111 |
| 314 | 20240513 | 132300 | 1847100860 | 5140 | 5150 | 5150 | 5140 | 509 |
| 315 | 20240513 | 132200 | 1844482270 | 5140 | 5150 | 5150 | 5140 | 4926 |
| 316 | 20240513 | 132100 | 1819116110 | 5150 | 5150 | 5160 | 5150 | 13 |
| 317 | 20240513 | 132000 | 1819049150 | 5160 | 5150 | 5160 | 5150 | 143 |
| 318 | 20240513 | 131900 | 1818312580 | 5150 | 5160 | 5160 | 5150 | 380 |
| 319 | 20240513 | 131800 | 1816355570 | 5150 | 5160 | 5160 | 5150 | 287 |
| 320 | 20240513 | 131700 | 1814876750 | 5150 | 5160 | 5160 | 5150 | 73 |
| 321 | 20240513 | 131600 | 1814500760 | 5150 | 5150 | 5150 | 5150 | 906 |
| 322 | 20240513 | 131500 | 1809834860 | 5150 | 5150 | 5150 | 5150 | 93 |
| 323 | 20240513 | 131400 | 1809355910 | 5150 | 5150 | 5150 | 5150 | 18 |
| 324 | 20240513 | 131300 | 1809263210 | 5150 | 5150 | 5150 | 5150 | 54 |
| 325 | 20240513 | 131200 | 1808985110 | 5150 | 5150 | 5150 | 5150 | 84 |
| 326 | 20240513 | 131100 | 1808552510 | 5150 | 5150 | 5150 | 5150 | 627 |
| 327 | 20240513 | 131000 | 1805323460 | 5150 | 5150 | 5150 | 5150 | 6 |
| 328 | 20240513 | 130900 | 1805292560 | 5150 | 5160 | 5160 | 5150 | 148 |
| 329 | 20240513 | 130800 | 1804530290 | 5160 | 5160 | 5160 | 5160 | 320 |
| 330 | 20240513 | 130700 | 1802879090 | 5160 | 5160 | 5160 | 5160 | 5190 |
| 331 | 20240513 | 130600 | 1776098690 | 5170 | 5170 | 5170 | 5160 | 828 |
| 332 | 20240513 | 130500 | 1771825470 | 5160 | 5160 | 5160 | 5160 | 4313 |
| 333 | 20240513 | 130400 | 1749570390 | 5160 | 5160 | 5160 | 5150 | 753 |
| 334 | 20240513 | 130300 | 1745685130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 335 | 20240513 | 130200 | 1745685130 | 5160 | 5150 | 5160 | 5150 | 639 |
| 336 | 20240513 | 130100 | 1742388770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 337 | 20240513 | 130000 | 1742388770 | 5150 | 5160 | 5160 | 5150 | 4 |
| 338 | 20240513 | 125900 | 1742368150 | 5150 | 5150 | 5150 | 5150 | 116 |
| 339 | 20240513 | 125800 | 1741770750 | 5150 | 5150 | 5150 | 5150 | 0 |
| 340 | 20240513 | 125700 | 1741770750 | 5150 | 5150 | 5150 | 5150 | 3950 |
| 341 | 20240513 | 125600 | 1721428250 | 5150 | 5150 | 5150 | 5150 | 56 |
| 342 | 20240513 | 125500 | 1721139850 | 5160 | 5160 | 5160 | 5160 | 171 |
| 343 | 20240513 | 125400 | 1720257490 | 5160 | 5160 | 5160 | 5160 | 1 |
| 344 | 20240513 | 125300 | 1720252330 | 5160 | 5160 | 5160 | 5160 | 161 |
| 345 | 20240513 | 125200 | 1719421570 | 5160 | 5160 | 5160 | 5150 | 362 |
| 346 | 20240513 | 125100 | 1717555260 | 5160 | 5160 | 5160 | 5160 | 2507 |
| 347 | 20240513 | 125000 | 1704619140 | 5160 | 5150 | 5160 | 5150 | 61 |
| 348 | 20240513 | 124900 | 1704304390 | 5150 | 5160 | 5160 | 5150 | 1304 |
| 349 | 20240513 | 124800 | 1697578120 | 5160 | 5150 | 5160 | 5150 | 264 |
| 350 | 20240513 | 124700 | 1696218510 | 5160 | 5160 | 5160 | 5160 | 59 |
| 351 | 20240513 | 124600 | 1695914070 | 5160 | 5150 | 5160 | 5150 | 1696 |
| 352 | 20240513 | 124500 | 1687168120 | 5150 | 5160 | 5160 | 5150 | 1690 |
| 353 | 20240513 | 124400 | 1678464580 | 5160 | 5160 | 5160 | 5150 | 3682 |
| 354 | 20240513 | 124300 | 1659497040 | 5160 | 5150 | 5160 | 5150 | 21 |
| 355 | 20240513 | 124200 | 1659388860 | 5150 | 5150 | 5160 | 5150 | 2412 |
| 356 | 20240513 | 124100 | 1646946090 | 5150 | 5150 | 5150 | 5150 | 1579 |
| 357 | 20240513 | 124000 | 1638814240 | 5150 | 5160 | 5160 | 5150 | 52 |
| 358 | 20240513 | 123900 | 1638546320 | 5150 | 5160 | 5160 | 5150 | 225 |
| 359 | 20240513 | 123800 | 1637385480 | 5160 | 5160 | 5160 | 5160 | 57 |
| 360 | 20240513 | 123700 | 1637091360 | 5160 | 5160 | 5160 | 5160 | 114 |
| 361 | 20240513 | 123600 | 1636503120 | 5160 | 5160 | 5170 | 5160 | 201 |
| 362 | 20240513 | 123500 | 1635464610 | 5170 | 5160 | 5170 | 5150 | 1788 |
| 363 | 20240513 | 123400 | 1626238440 | 5160 | 5160 | 5160 | 5160 | 558 |
| 364 | 20240513 | 123300 | 1623359160 | 5160 | 5160 | 5160 | 5160 | 135 |
| 365 | 20240513 | 123200 | 1622662560 | 5150 | 5150 | 5160 | 5150 | 2896 |
| 366 | 20240513 | 123100 | 1607721030 | 5150 | 5160 | 5160 | 5150 | 338 |
| 367 | 20240513 | 123000 | 1605978330 | 5150 | 5160 | 5160 | 5150 | 115 |
| 368 | 20240513 | 122900 | 1605385030 | 5160 | 5160 | 5160 | 5150 | 5394 |
| 369 | 20240513 | 122800 | 1577555350 | 5160 | 5150 | 5160 | 5150 | 112 |
| 370 | 20240513 | 122700 | 1576977740 | 5150 | 5150 | 5150 | 5150 | 94 |
| 371 | 20240513 | 122600 | 1576493640 | 5150 | 5160 | 5160 | 5150 | 85 |
| 372 | 20240513 | 122500 | 1576055790 | 5160 | 5150 | 5160 | 5150 | 29 |
| 373 | 20240513 | 122400 | 1575906420 | 5150 | 5150 | 5160 | 5150 | 341 |
| 374 | 20240513 | 122300 | 1574149790 | 5160 | 5160 | 5160 | 5160 | 85 |
| 375 | 20240513 | 122200 | 1573711190 | 5160 | 5160 | 5160 | 5150 | 1226 |
| 376 | 20240513 | 122100 | 1567396270 | 5160 | 5150 | 5160 | 5150 | 205 |
| 377 | 20240513 | 122000 | 1566338530 | 5160 | 5160 | 5160 | 5160 | 142 |
| 378 | 20240513 | 121900 | 1565605810 | 5160 | 5150 | 5160 | 5150 | 2185 |
| 379 | 20240513 | 121800 | 1554352960 | 5150 | 5160 | 5160 | 5150 | 683 |
| 380 | 20240513 | 121700 | 1550829950 | 5160 | 5150 | 5160 | 5150 | 730 |
| 381 | 20240513 | 121600 | 1547069560 | 5160 | 5160 | 5160 | 5160 | 132 |
| 382 | 20240513 | 121500 | 1546388440 | 5150 | 5150 | 5160 | 5150 | 205 |
| 383 | 20240513 | 121400 | 1545331380 | 5150 | 5160 | 5160 | 5150 | 302 |
| 384 | 20240513 | 121300 | 1543774080 | 5160 | 5160 | 5160 | 5160 | 28 |
| 385 | 20240513 | 121200 | 1543629600 | 5160 | 5160 | 5160 | 5160 | 0 |
| 386 | 20240513 | 121100 | 1543629600 | 5160 | 5150 | 5160 | 5150 | 246 |
| 387 | 20240513 | 121000 | 1542361330 | 5160 | 5160 | 5160 | 5160 | 116 |
| 388 | 20240513 | 120900 | 1541762770 | 5160 | 5150 | 5160 | 5150 | 175 |
| 389 | 20240513 | 120800 | 1540859810 | 5150 | 5150 | 5160 | 5150 | 877 |
| 390 | 20240513 | 120700 | 1536342330 | 5150 | 5160 | 5160 | 5150 | 138 |
| 391 | 20240513 | 120600 | 1535630380 | 5160 | 5150 | 5160 | 5150 | 240 |
| 392 | 20240513 | 120500 | 1534393340 | 5150 | 5150 | 5150 | 5150 | 0 |
| 393 | 20240513 | 120400 | 1534393340 | 5150 | 5160 | 5160 | 5150 | 268 |
| 394 | 20240513 | 120300 | 1533011200 | 5160 | 5160 | 5160 | 5160 | 15 |
| 395 | 20240513 | 120200 | 1532933800 | 5160 | 5160 | 5160 | 5160 | 315 |
| 396 | 20240513 | 120100 | 1531308400 | 5150 | 5150 | 5150 | 5150 | 26 |
| 397 | 20240513 | 120000 | 1531174500 | 5160 | 5150 | 5160 | 5150 | 103 |
| 398 | 20240513 | 115900 | 1530644040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 399 | 20240513 | 115800 | 1530644040 | 5150 | 5150 | 5150 | 5150 | 128 |
| 400 | 20240513 | 115700 | 1529984840 | 5150 | 5160 | 5160 | 5150 | 49 |
| 401 | 20240513 | 115600 | 1529732440 | 5150 | 5150 | 5150 | 5150 | 1445 |
| 402 | 20240513 | 115500 | 1522290690 | 5150 | 5150 | 5150 | 5140 | 3938 |
| 403 | 20240513 | 115400 | 1502010740 | 5140 | 5140 | 5150 | 5140 | 201 |
| 404 | 20240513 | 115300 | 1500977580 | 5140 | 5140 | 5140 | 5140 | 1 |
| 405 | 20240513 | 115200 | 1500972440 | 5140 | 5140 | 5140 | 5140 | 126 |
| 406 | 20240513 | 115100 | 1500324800 | 5140 | 5140 | 5140 | 5140 | 63 |
| 407 | 20240513 | 115000 | 1500000980 | 5140 | 5140 | 5140 | 5140 | 31 |
| 408 | 20240513 | 114900 | 1499841640 | 5150 | 5150 | 5150 | 5150 | 0 |
| 409 | 20240513 | 114800 | 1499841640 | 5150 | 5150 | 5150 | 5140 | 129 |
| 410 | 20240513 | 114700 | 1499177330 | 5140 | 5140 | 5140 | 5140 | 26 |
| 411 | 20240513 | 114600 | 1499043690 | 5140 | 5150 | 5150 | 5140 | 972 |
| 412 | 20240513 | 114500 | 1494041910 | 5140 | 5140 | 5140 | 5140 | 455 |
| 413 | 20240513 | 114400 | 1491703210 | 5140 | 5140 | 5140 | 5140 | 10 |
| 414 | 20240513 | 114300 | 1491651810 | 5140 | 5150 | 5150 | 5140 | 225 |
| 415 | 20240513 | 114200 | 1490493310 | 5150 | 5150 | 5150 | 5150 | 13 |
| 416 | 20240513 | 114100 | 1490426360 | 5150 | 5150 | 5150 | 5150 | 1265 |
| 417 | 20240513 | 114000 | 1483911610 | 5150 | 5150 | 5150 | 5150 | 30 |
| 418 | 20240513 | 113900 | 1483757110 | 5150 | 5150 | 5150 | 5150 | 5 |
| 419 | 20240513 | 113800 | 1483731360 | 5160 | 5150 | 5160 | 5150 | 49 |
| 420 | 20240513 | 113700 | 1483479000 | 5150 | 5150 | 5150 | 5150 | 1814 |
| 421 | 20240513 | 113600 | 1474136900 | 5140 | 5140 | 5150 | 5140 | 5805 |
| 422 | 20240513 | 113500 | 1444244980 | 5140 | 5150 | 5150 | 5140 | 23 |
| 423 | 20240513 | 113400 | 1444126540 | 5140 | 5150 | 5150 | 5140 | 118 |
| 424 | 20240513 | 113300 | 1443519890 | 5140 | 5140 | 5140 | 5140 | 113 |
| 425 | 20240513 | 113200 | 1442939070 | 5140 | 5150 | 5150 | 5140 | 171 |
| 426 | 20240513 | 113100 | 1442060120 | 5150 | 5140 | 5150 | 5140 | 77 |
| 427 | 20240513 | 113000 | 1441664330 | 5140 | 5140 | 5140 | 5140 | 25 |
| 428 | 20240513 | 112900 | 1441535830 | 5150 | 5140 | 5150 | 5140 | 4 |
| 429 | 20240513 | 112800 | 1441515260 | 5140 | 5150 | 5150 | 5140 | 115 |
| 430 | 20240513 | 112700 | 1440923690 | 5140 | 5140 | 5140 | 5140 | 161 |
| 431 | 20240513 | 112600 | 1440096150 | 5140 | 5140 | 5140 | 5140 | 37 |
| 432 | 20240513 | 112500 | 1439905970 | 5150 | 5140 | 5150 | 5140 | 1847 |
| 433 | 20240513 | 112400 | 1430410170 | 5140 | 5150 | 5150 | 5140 | 142 |
| 434 | 20240513 | 112300 | 1429680260 | 5140 | 5140 | 5150 | 5140 | 119 |
| 435 | 20240513 | 112200 | 1429068520 | 5140 | 5140 | 5140 | 5140 | 0 |
| 436 | 20240513 | 112100 | 1429068520 | 5140 | 5140 | 5140 | 5140 | 0 |
| 437 | 20240513 | 112000 | 1429068520 | 5140 | 5140 | 5140 | 5140 | 18 |
| 438 | 20240513 | 111900 | 1428976000 | 5140 | 5150 | 5150 | 5140 | 631 |
| 439 | 20240513 | 111800 | 1425727660 | 5150 | 5150 | 5150 | 5140 | 97 |
| 440 | 20240513 | 111700 | 1425228780 | 5150 | 5140 | 5150 | 5140 | 33 |
| 441 | 20240513 | 111600 | 1425058940 | 5140 | 5150 | 5150 | 5140 | 56 |
| 442 | 20240513 | 111500 | 1424770970 | 5140 | 5140 | 5140 | 5140 | 99 |
| 443 | 20240513 | 111400 | 1424262110 | 5140 | 5140 | 5150 | 5140 | 213 |
| 444 | 20240513 | 111300 | 1423167270 | 5150 | 5140 | 5150 | 5140 | 212 |
| 445 | 20240513 | 111200 | 1422077570 | 5140 | 5150 | 5150 | 5140 | 1365 |
| 446 | 20240513 | 111100 | 1415058570 | 5150 | 5140 | 5150 | 5140 | 36 |
| 447 | 20240513 | 111000 | 1414873520 | 5140 | 5150 | 5150 | 5140 | 578 |
| 448 | 20240513 | 110900 | 1411902090 | 5150 | 5150 | 5150 | 5140 | 134 |
| 449 | 20240513 | 110800 | 1411213300 | 5150 | 5150 | 5150 | 5150 | 690 |
| 450 | 20240513 | 110700 | 1407659800 | 5150 | 5140 | 5150 | 5140 | 4 |
| 451 | 20240513 | 110600 | 1407639220 | 5140 | 5140 | 5150 | 5140 | 87 |
| 452 | 20240513 | 110500 | 1407191270 | 5150 | 5150 | 5150 | 5150 | 6 |
| 453 | 20240513 | 110400 | 1407160370 | 5140 | 5140 | 5140 | 5140 | 92 |
| 454 | 20240513 | 110300 | 1406687490 | 5150 | 5150 | 5150 | 5150 | 102 |
| 455 | 20240513 | 110200 | 1406162190 | 5150 | 5150 | 5150 | 5140 | 488 |
| 456 | 20240513 | 110100 | 1403649350 | 5150 | 5150 | 5150 | 5150 | 1131 |
| 457 | 20240513 | 110000 | 1397824700 | 5140 | 5140 | 5140 | 5140 | 48 |
| 458 | 20240513 | 105900 | 1397577980 | 5150 | 5130 | 5150 | 5130 | 2253 |
| 459 | 20240513 | 105800 | 1385997830 | 5130 | 5140 | 5140 | 5130 | 3001 |
| 460 | 20240513 | 105700 | 1370602550 | 5140 | 5130 | 5140 | 5130 | 345 |
| 461 | 20240513 | 105600 | 1368829300 | 5130 | 5140 | 5140 | 5130 | 141 |
| 462 | 20240513 | 105500 | 1368105150 | 5140 | 5140 | 5140 | 5130 | 1317 |
| 463 | 20240513 | 105400 | 1361337400 | 5130 | 5150 | 5150 | 5130 | 12081 |
| 464 | 20240513 | 105300 | 1299249370 | 5150 | 5140 | 5150 | 5140 | 25 |
| 465 | 20240513 | 105200 | 1299120860 | 5140 | 5140 | 5150 | 5140 | 176 |
| 466 | 20240513 | 105100 | 1298215220 | 5150 | 5150 | 5150 | 5150 | 778 |
| 467 | 20240513 | 105000 | 1294208520 | 5150 | 5150 | 5150 | 5140 | 182 |
| 468 | 20240513 | 104900 | 1293272780 | 5140 | 5140 | 5140 | 5140 | 221 |
| 469 | 20240513 | 104800 | 1292136840 | 5140 | 5140 | 5140 | 5140 | 2986 |
| 470 | 20240513 | 104700 | 1276788800 | 5140 | 5150 | 5150 | 5140 | 304 |
| 471 | 20240513 | 104600 | 1275225070 | 5150 | 5150 | 5150 | 5150 | 11 |
| 472 | 20240513 | 104500 | 1275168420 | 5150 | 5140 | 5150 | 5140 | 37 |
| 473 | 20240513 | 104400 | 1274977930 | 5140 | 5140 | 5140 | 5140 | 36 |
| 474 | 20240513 | 104300 | 1274792890 | 5150 | 5150 | 5150 | 5150 | 203 |
| 475 | 20240513 | 104200 | 1273747440 | 5150 | 5140 | 5150 | 5140 | 582 |
| 476 | 20240513 | 104100 | 1270750600 | 5140 | 5150 | 5150 | 5140 | 563 |
| 477 | 20240513 | 104000 | 1267851410 | 5150 | 5150 | 5150 | 5150 | 224 |
| 478 | 20240513 | 103900 | 1266697810 | 5150 | 5150 | 5150 | 5150 | 502 |
| 479 | 20240513 | 103800 | 1264112510 | 5160 | 5150 | 5160 | 5150 | 63 |
| 480 | 20240513 | 103700 | 1263788010 | 5150 | 5150 | 5150 | 5150 | 81 |
| 481 | 20240513 | 103600 | 1263370860 | 5150 | 5150 | 5150 | 5150 | 649 |
| 482 | 20240513 | 103500 | 1260028510 | 5150 | 5160 | 5160 | 5150 | 278 |
| 483 | 20240513 | 103400 | 1258596800 | 5150 | 5150 | 5150 | 5150 | 54 |
| 484 | 20240513 | 103300 | 1258318700 | 5150 | 5170 | 5170 | 5150 | 953 |
| 485 | 20240513 | 103200 | 1253404750 | 5150 | 5140 | 5160 | 5140 | 5212 |
| 486 | 20240513 | 103100 | 1226559980 | 5140 | 5140 | 5140 | 5140 | 556 |
| 487 | 20240513 | 103000 | 1223702140 | 5150 | 5140 | 5150 | 5140 | 1907 |
| 488 | 20240513 | 102900 | 1213882970 | 5150 | 5150 | 5150 | 5140 | 1373 |
| 489 | 20240513 | 102800 | 1206813080 | 5140 | 5140 | 5140 | 5130 | 2555 |
| 490 | 20240513 | 102700 | 1193699810 | 5140 | 5140 | 5140 | 5140 | 165 |
| 491 | 20240513 | 102600 | 1192851710 | 5140 | 5140 | 5140 | 5140 | 1417 |
| 492 | 20240513 | 102500 | 1185568330 | 5150 | 5150 | 5150 | 5150 | 15 |
| 493 | 20240513 | 102400 | 1185491080 | 5140 | 5140 | 5140 | 5140 | 39 |
| 494 | 20240513 | 102300 | 1185290620 | 5150 | 5140 | 5150 | 5140 | 126 |
| 495 | 20240513 | 102200 | 1184642930 | 5140 | 5150 | 5150 | 5140 | 1800 |
| 496 | 20240513 | 102100 | 1175383450 | 5150 | 5140 | 5150 | 5140 | 465 |
| 497 | 20240513 | 102000 | 1172990620 | 5140 | 5140 | 5140 | 5140 | 1 |
| 498 | 20240513 | 101900 | 1172985480 | 5140 | 5140 | 5140 | 5140 | 19 |
| 499 | 20240513 | 101800 | 1172887820 | 5140 | 5140 | 5140 | 5140 | 7044 |
| 500 | 20240513 | 101700 | 1136681660 | 5150 | 5140 | 5150 | 5130 | 1905 |
| 501 | 20240513 | 101600 | 1126873630 | 5150 | 5140 | 5150 | 5140 | 3555 |
| 502 | 20240513 | 101500 | 1108600840 | 5150 | 5170 | 5170 | 5140 | 14809 |
| 503 | 20240513 | 101400 | 1032210740 | 5170 | 5170 | 5170 | 5160 | 6561 |
| 504 | 20240513 | 101300 | 998297940 | 5170 | 5170 | 5170 | 5170 | 460 |
| 505 | 20240513 | 101200 | 995919740 | 5170 | 5170 | 5170 | 5170 | 605 |
| 506 | 20240513 | 101100 | 992791890 | 5180 | 5170 | 5180 | 5170 | 235 |
| 507 | 20240513 | 101000 | 991576830 | 5180 | 5170 | 5180 | 5170 | 118 |
| 508 | 20240513 | 100900 | 990966760 | 5180 | 5180 | 5180 | 5180 | 1034 |
| 509 | 20240513 | 100800 | 985610640 | 5180 | 5170 | 5180 | 5170 | 312 |
| 510 | 20240513 | 100700 | 983994700 | 5180 | 5190 | 5190 | 5180 | 2095 |
| 511 | 20240513 | 100600 | 973142430 | 5190 | 5180 | 5190 | 5180 | 95 |
| 512 | 20240513 | 100500 | 972650320 | 5190 | 5180 | 5190 | 5180 | 37 |
| 513 | 20240513 | 100400 | 972458650 | 5190 | 5180 | 5190 | 5180 | 73 |
| 514 | 20240513 | 100300 | 972080500 | 5190 | 5190 | 5190 | 5180 | 270 |
| 515 | 20240513 | 100200 | 970680360 | 5190 | 5190 | 5190 | 5190 | 19 |
| 516 | 20240513 | 100100 | 970581750 | 5190 | 5180 | 5190 | 5180 | 120 |
| 517 | 20240513 | 100000 | 969959670 | 5180 | 5190 | 5190 | 5180 | 364 |
| 518 | 20240513 | 095900 | 968073830 | 5190 | 5190 | 5190 | 5180 | 68 |
| 519 | 20240513 | 095800 | 967721340 | 5190 | 5190 | 5190 | 5190 | 78 |
| 520 | 20240513 | 095700 | 967316520 | 5180 | 5180 | 5180 | 5180 | 129 |
| 521 | 20240513 | 095600 | 966648300 | 5190 | 5180 | 5190 | 5180 | 186 |
| 522 | 20240513 | 095500 | 965684110 | 5170 | 5200 | 5200 | 5170 | 5581 |
| 523 | 20240513 | 095400 | 936799020 | 5190 | 5180 | 5190 | 5180 | 412 |
| 524 | 20240513 | 095300 | 934660790 | 5180 | 5190 | 5190 | 5180 | 2198 |
| 525 | 20240513 | 095200 | 923253430 | 5190 | 5190 | 5190 | 5180 | 79 |
| 526 | 20240513 | 095100 | 922843590 | 5190 | 5190 | 5190 | 5190 | 2356 |
| 527 | 20240513 | 095000 | 910615950 | 5200 | 5190 | 5200 | 5190 | 562 |
| 528 | 20240513 | 094900 | 907693630 | 5190 | 5180 | 5190 | 5180 | 1405 |
| 529 | 20240513 | 094800 | 900401690 | 5190 | 5190 | 5190 | 5180 | 338 |
| 530 | 20240513 | 094700 | 898648360 | 5190 | 5190 | 5200 | 5190 | 1682 |
| 531 | 20240513 | 094600 | 889918030 | 5190 | 5180 | 5200 | 5180 | 2939 |
| 532 | 20240513 | 094500 | 874663590 | 5190 | 5180 | 5190 | 5180 | 184 |
| 533 | 20240513 | 094400 | 873709960 | 5190 | 5180 | 5190 | 5180 | 74 |
| 534 | 20240513 | 094300 | 873326630 | 5190 | 5180 | 5190 | 5180 | 1071 |
| 535 | 20240513 | 094200 | 867777530 | 5180 | 5170 | 5180 | 5170 | 4610 |
| 536 | 20240513 | 094100 | 843899250 | 5170 | 5170 | 5180 | 5170 | 893 |
| 537 | 20240513 | 094000 | 839281950 | 5170 | 5170 | 5180 | 5170 | 58 |
| 538 | 20240513 | 093900 | 838981720 | 5180 | 5180 | 5180 | 5170 | 715 |
| 539 | 20240513 | 093800 | 835279030 | 5180 | 5180 | 5180 | 5170 | 95 |
| 540 | 20240513 | 093700 | 834787600 | 5180 | 5180 | 5190 | 5170 | 8529 |
| 541 | 20240513 | 093600 | 790667320 | 5190 | 5190 | 5190 | 5180 | 576 |
| 542 | 20240513 | 093500 | 787680860 | 5190 | 5190 | 5190 | 5190 | 2889 |
| 543 | 20240513 | 093400 | 772686950 | 5190 | 5190 | 5200 | 5190 | 1645 |
| 544 | 20240513 | 093300 | 764146050 | 5190 | 5200 | 5200 | 5190 | 571 |
| 545 | 20240513 | 093200 | 761177520 | 5190 | 5170 | 5190 | 5170 | 3643 |
| 546 | 20240513 | 093100 | 742278810 | 5180 | 5200 | 5200 | 5170 | 10734 |
| 547 | 20240513 | 093000 | 686579200 | 5200 | 5200 | 5200 | 5190 | 97 |
| 548 | 20240513 | 092900 | 686074810 | 5190 | 5190 | 5200 | 5180 | 2646 |
| 549 | 20240513 | 092800 | 672341750 | 5190 | 5180 | 5190 | 5180 | 1590 |
| 550 | 20240513 | 092700 | 664096940 | 5180 | 5180 | 5180 | 5170 | 550 |
| 551 | 20240513 | 092600 | 661248320 | 5180 | 5170 | 5180 | 5170 | 4690 |
| 552 | 20240513 | 092500 | 636968480 | 5170 | 5170 | 5180 | 5170 | 399 |
| 553 | 20240513 | 092400 | 634904150 | 5180 | 5170 | 5180 | 5170 | 1066 |
| 554 | 20240513 | 092300 | 629390920 | 5170 | 5180 | 5180 | 5170 | 164 |
| 555 | 20240513 | 092200 | 628541920 | 5180 | 5170 | 5180 | 5170 | 373 |
| 556 | 20240513 | 092100 | 626610890 | 5170 | 5170 | 5180 | 5170 | 842 |
| 557 | 20240513 | 092000 | 622254770 | 5180 | 5170 | 5180 | 5170 | 1067 |
| 558 | 20240513 | 091900 | 616736390 | 5180 | 5170 | 5180 | 5160 | 1803 |
| 559 | 20240513 | 091800 | 607416900 | 5170 | 5140 | 5170 | 5140 | 1202 |
| 560 | 20240513 | 091700 | 601220470 | 5140 | 5150 | 5150 | 5140 | 2598 |
| 561 | 20240513 | 091600 | 587843910 | 5140 | 5140 | 5140 | 5140 | 1524 |
| 562 | 20240513 | 091500 | 580010550 | 5140 | 5130 | 5140 | 5130 | 1550 |
| 563 | 20240513 | 091400 | 572053340 | 5130 | 5120 | 5130 | 5120 | 432 |
| 564 | 20240513 | 091300 | 569837400 | 5120 | 5120 | 5130 | 5120 | 5921 |
| 565 | 20240513 | 091200 | 539499870 | 5120 | 5130 | 5140 | 5120 | 1670 |
| 566 | 20240513 | 091100 | 530931290 | 5140 | 5140 | 5150 | 5130 | 9510 |
| 567 | 20240513 | 091000 | 482050940 | 5140 | 5150 | 5150 | 5140 | 2741 |
| 568 | 20240513 | 090900 | 467947040 | 5140 | 5150 | 5150 | 5140 | 307 |
| 569 | 20240513 | 090800 | 466366310 | 5150 | 5140 | 5160 | 5140 | 7519 |
| 570 | 20240513 | 090700 | 427643180 | 5160 | 5170 | 5170 | 5140 | 213 |
| 571 | 20240513 | 090600 | 426546910 | 5160 | 5150 | 5160 | 5150 | 1295 |
| 572 | 20240513 | 090500 | 419865110 | 5160 | 5140 | 5160 | 5130 | 3789 |
| 573 | 20240513 | 090400 | 400377270 | 5130 | 5130 | 5140 | 5130 | 1030 |
| 574 | 20240513 | 090300 | 395093120 | 5140 | 5140 | 5150 | 5140 | 581 |
| 575 | 20240513 | 090200 | 392106290 | 5140 | 5140 | 5150 | 5130 | 6692 |
| 576 | 20240513 | 090100 | 357695600 | 5140 | 5150 | 5150 | 5100 | 16614 |
| 577 | 20240513 | 090000 | 272515230 | 5150 | 5220 | 5220 | 5120 | 52748 |