28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 183500 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 22425 |
| 3 | 20240517 | 183400 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20240517 | 183300 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20240517 | 183200 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20240517 | 183100 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20240517 | 183000 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20240517 | 182900 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20240517 | 182800 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20240517 | 182700 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20240517 | 182600 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20240517 | 182500 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20240517 | 182400 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20240517 | 182300 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20240517 | 182200 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20240517 | 182100 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20240517 | 182000 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20240517 | 181900 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20240517 | 181800 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20240517 | 181700 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20240517 | 181600 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20240517 | 181500 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20240517 | 181400 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20240517 | 181300 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20240517 | 181200 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20240517 | 181100 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20240517 | 181000 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20240517 | 180900 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20240517 | 180800 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20240517 | 180700 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20240517 | 180600 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20240517 | 180500 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 22425 |
| 33 | 20240517 | 180400 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20240517 | 180300 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20240517 | 180200 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20240517 | 180100 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20240517 | 180000 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20240517 | 175900 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20240517 | 175800 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20240517 | 175700 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20240517 | 175600 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20240517 | 175500 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20240517 | 175400 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20240517 | 175300 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20240517 | 175200 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20240517 | 175100 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20240517 | 175000 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20240517 | 174900 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20240517 | 174800 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20240517 | 174700 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20240517 | 174600 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20240517 | 174500 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20240517 | 174400 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20240517 | 174300 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20240517 | 174200 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20240517 | 174100 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20240517 | 174000 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20240517 | 173900 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20240517 | 173800 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20240517 | 173700 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20240517 | 173600 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20240517 | 173500 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 22425 |
| 63 | 20240517 | 173400 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20240517 | 173300 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20240517 | 173200 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20240517 | 173100 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20240517 | 173000 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20240517 | 172900 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20240517 | 172800 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20240517 | 172700 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20240517 | 172600 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20240517 | 172500 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20240517 | 172400 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20240517 | 172300 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20240517 | 172200 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20240517 | 172100 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20240517 | 172000 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20240517 | 171900 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20240517 | 171800 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20240517 | 171700 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20240517 | 171600 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20240517 | 171500 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20240517 | 171400 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20240517 | 171300 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20240517 | 171200 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20240517 | 171100 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20240517 | 171000 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20240517 | 170900 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20240517 | 170800 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20240517 | 170700 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20240517 | 170600 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20240517 | 170500 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 22425 |
| 93 | 20240517 | 170400 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20240517 | 170300 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20240517 | 170200 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20240517 | 170100 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20240517 | 170000 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20240517 | 165900 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20240517 | 165800 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20240517 | 165700 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20240517 | 165600 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20240517 | 165500 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20240517 | 165400 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20240517 | 165300 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20240517 | 165200 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20240517 | 165100 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20240517 | 165000 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20240517 | 164900 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20240517 | 164800 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20240517 | 164700 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20240517 | 164600 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20240517 | 164500 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20240517 | 164400 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20240517 | 164300 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20240517 | 164200 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20240517 | 164100 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20240517 | 164000 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20240517 | 163900 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20240517 | 163800 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20240517 | 163700 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20240517 | 163600 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20240517 | 163500 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 22425 |
| 123 | 20240517 | 163400 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20240517 | 163300 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20240517 | 163200 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20240517 | 163100 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20240517 | 163000 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20240517 | 162900 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20240517 | 162800 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20240517 | 162700 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20240517 | 162600 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20240517 | 162500 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20240517 | 162400 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20240517 | 162300 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20240517 | 162200 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20240517 | 162100 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20240517 | 162000 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20240517 | 161900 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20240517 | 161800 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20240517 | 161700 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20240517 | 161600 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20240517 | 161500 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20240517 | 161400 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20240517 | 161300 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20240517 | 161200 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20240517 | 161100 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20240517 | 161000 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20240517 | 160900 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20240517 | 160800 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20240517 | 160700 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20240517 | 160600 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20240517 | 160500 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 22425 |
| 153 | 20240517 | 160400 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20240517 | 160300 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20240517 | 160200 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20240517 | 160100 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20240517 | 160000 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20240517 | 155900 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20240517 | 155800 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20240517 | 155700 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20240517 | 155600 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20240517 | 155500 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20240517 | 155400 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20240517 | 155300 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20240517 | 155200 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20240517 | 155100 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20240517 | 155000 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20240517 | 154900 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20240517 | 154800 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20240517 | 154700 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20240517 | 154600 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20240517 | 154500 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20240517 | 154400 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20240517 | 154300 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20240517 | 154200 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20240517 | 154100 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20240517 | 154000 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20240517 | 153900 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20240517 | 153800 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20240517 | 153700 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20240517 | 153600 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20240517 | 153500 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 22425 |
| 183 | 20240517 | 153400 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20240517 | 153300 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20240517 | 153200 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20240517 | 153100 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20240517 | 153000 | 3589469260 | 5070 | 5070 | 5070 | 5070 | 22425 |
| 188 | 20240517 | 152900 | 3475774510 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20240517 | 152800 | 3475774510 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20240517 | 152700 | 3475774510 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20240517 | 152600 | 3475774510 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20240517 | 152500 | 3475774510 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20240517 | 152400 | 3475774510 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20240517 | 152300 | 3475774510 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20240517 | 152200 | 3475774510 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20240517 | 152100 | 3475774510 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20240517 | 152000 | 3475774510 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20240517 | 151900 | 3475774510 | 5070 | 5070 | 5070 | 5060 | 3010 |
| 199 | 20240517 | 151800 | 3460527260 | 5060 | 5060 | 5070 | 5060 | 11291 |
| 200 | 20240517 | 151700 | 3403377720 | 5070 | 5060 | 5070 | 5060 | 1058 |
| 201 | 20240517 | 151600 | 3398020770 | 5070 | 5070 | 5080 | 5060 | 3314 |
| 202 | 20240517 | 151500 | 3381220170 | 5080 | 5060 | 5080 | 5060 | 798 |
| 203 | 20240517 | 151400 | 3377174040 | 5070 | 5080 | 5080 | 5060 | 6142 |
| 204 | 20240517 | 151300 | 3346034040 | 5060 | 5070 | 5080 | 5050 | 23175 |
| 205 | 20240517 | 151200 | 3228720490 | 5070 | 5070 | 5070 | 5050 | 29826 |
| 206 | 20240517 | 151100 | 3077717390 | 5070 | 5070 | 5080 | 5070 | 539 |
| 207 | 20240517 | 151000 | 3074981560 | 5080 | 5070 | 5080 | 5070 | 1994 |
| 208 | 20240517 | 150900 | 3064863960 | 5070 | 5070 | 5070 | 5070 | 1444 |
| 209 | 20240517 | 150800 | 3057542880 | 5070 | 5070 | 5080 | 5070 | 860 |
| 210 | 20240517 | 150700 | 3053181200 | 5070 | 5070 | 5080 | 5070 | 607 |
| 211 | 20240517 | 150600 | 3050103600 | 5070 | 5070 | 5080 | 5070 | 619 |
| 212 | 20240517 | 150500 | 3046965250 | 5070 | 5070 | 5080 | 5070 | 3227 |
| 213 | 20240517 | 150400 | 3030590600 | 5070 | 5070 | 5080 | 5070 | 702 |
| 214 | 20240517 | 150300 | 3027030460 | 5070 | 5070 | 5070 | 5070 | 1421 |
| 215 | 20240517 | 150200 | 3019825990 | 5070 | 5070 | 5080 | 5070 | 602 |
| 216 | 20240517 | 150100 | 3016773660 | 5070 | 5070 | 5080 | 5070 | 928 |
| 217 | 20240517 | 150000 | 3012065800 | 5070 | 5070 | 5080 | 5070 | 718 |
| 218 | 20240517 | 145900 | 3008425530 | 5070 | 5070 | 5080 | 5070 | 2374 |
| 219 | 20240517 | 145800 | 2996389300 | 5070 | 5060 | 5080 | 5060 | 70 |
| 220 | 20240517 | 145700 | 2996034420 | 5070 | 5070 | 5080 | 5060 | 763 |
| 221 | 20240517 | 145600 | 2992166400 | 5070 | 5070 | 5080 | 5060 | 6257 |
| 222 | 20240517 | 145500 | 2960447810 | 5070 | 5070 | 5070 | 5070 | 748 |
| 223 | 20240517 | 145400 | 2956655450 | 5070 | 5070 | 5080 | 5070 | 916 |
| 224 | 20240517 | 145300 | 2952011250 | 5070 | 5070 | 5070 | 5070 | 796 |
| 225 | 20240517 | 145200 | 2947975530 | 5070 | 5070 | 5080 | 5070 | 828 |
| 226 | 20240517 | 145100 | 2943774640 | 5070 | 5070 | 5070 | 5070 | 606 |
| 227 | 20240517 | 145000 | 2940702220 | 5070 | 5070 | 5070 | 5070 | 636 |
| 228 | 20240517 | 144900 | 2937477700 | 5070 | 5080 | 5080 | 5070 | 752 |
| 229 | 20240517 | 144800 | 2933663070 | 5070 | 5070 | 5080 | 5070 | 1424 |
| 230 | 20240517 | 144700 | 2926432930 | 5070 | 5080 | 5080 | 5070 | 905 |
| 231 | 20240517 | 144600 | 2921843540 | 5080 | 5070 | 5080 | 5070 | 594 |
| 232 | 20240517 | 144500 | 2918831950 | 5080 | 5070 | 5080 | 5070 | 866 |
| 233 | 20240517 | 144400 | 2914440070 | 5080 | 5070 | 5080 | 5070 | 835 |
| 234 | 20240517 | 144300 | 2910202540 | 5070 | 5070 | 5080 | 5070 | 501 |
| 235 | 20240517 | 144200 | 2907661840 | 5080 | 5070 | 5080 | 5070 | 810 |
| 236 | 20240517 | 144100 | 2903554510 | 5070 | 5070 | 5080 | 5070 | 28 |
| 237 | 20240517 | 144000 | 2903412490 | 5080 | 5070 | 5080 | 5070 | 7611 |
| 238 | 20240517 | 143900 | 2864797660 | 5070 | 5070 | 5080 | 5070 | 472 |
| 239 | 20240517 | 143800 | 2862404560 | 5070 | 5070 | 5080 | 5070 | 802 |
| 240 | 20240517 | 143700 | 2858337850 | 5070 | 5070 | 5080 | 5070 | 470 |
| 241 | 20240517 | 143600 | 2855954940 | 5070 | 5070 | 5080 | 5070 | 1068 |
| 242 | 20240517 | 143500 | 2850537180 | 5070 | 5090 | 5090 | 5070 | 1213 |
| 243 | 20240517 | 143400 | 2844375740 | 5080 | 5080 | 5090 | 5080 | 571 |
| 244 | 20240517 | 143300 | 2841475010 | 5080 | 5080 | 5090 | 5080 | 976 |
| 245 | 20240517 | 143200 | 2836516920 | 5080 | 5080 | 5080 | 5080 | 405 |
| 246 | 20240517 | 143100 | 2834459520 | 5080 | 5080 | 5090 | 5080 | 1071 |
| 247 | 20240517 | 143000 | 2829018790 | 5080 | 5080 | 5090 | 5080 | 1296 |
| 248 | 20240517 | 142900 | 2822434350 | 5080 | 5080 | 5080 | 5080 | 459 |
| 249 | 20240517 | 142800 | 2820102630 | 5080 | 5090 | 5090 | 5080 | 746 |
| 250 | 20240517 | 142700 | 2816312230 | 5080 | 5080 | 5080 | 5080 | 519 |
| 251 | 20240517 | 142600 | 2813675710 | 5080 | 5080 | 5090 | 5080 | 719 |
| 252 | 20240517 | 142500 | 2810023080 | 5080 | 5080 | 5090 | 5080 | 466 |
| 253 | 20240517 | 142400 | 2807655780 | 5090 | 5090 | 5090 | 5080 | 499 |
| 254 | 20240517 | 142300 | 2805120560 | 5090 | 5090 | 5090 | 5080 | 79 |
| 255 | 20240517 | 142200 | 2804718470 | 5080 | 5090 | 5090 | 5080 | 806 |
| 256 | 20240517 | 142100 | 2800615960 | 5090 | 5100 | 5100 | 5090 | 803 |
| 257 | 20240517 | 142000 | 2796528020 | 5090 | 5090 | 5090 | 5090 | 3 |
| 258 | 20240517 | 141900 | 2796512750 | 5090 | 5090 | 5090 | 5090 | 486 |
| 259 | 20240517 | 141800 | 2794039010 | 5100 | 5090 | 5100 | 5090 | 12 |
| 260 | 20240517 | 141700 | 2793977850 | 5090 | 5090 | 5090 | 5090 | 394 |
| 261 | 20240517 | 141600 | 2791972390 | 5090 | 5100 | 5100 | 5090 | 8 |
| 262 | 20240517 | 141500 | 2791931620 | 5090 | 5090 | 5090 | 5090 | 102 |
| 263 | 20240517 | 141400 | 2791412440 | 5090 | 5090 | 5090 | 5090 | 196 |
| 264 | 20240517 | 141300 | 2790414800 | 5090 | 5090 | 5100 | 5090 | 499 |
| 265 | 20240517 | 141200 | 2787874830 | 5100 | 5100 | 5100 | 5090 | 1268 |
| 266 | 20240517 | 141100 | 2781420680 | 5090 | 5090 | 5100 | 5090 | 4 |
| 267 | 20240517 | 141000 | 2781400310 | 5100 | 5090 | 5100 | 5090 | 258 |
| 268 | 20240517 | 140900 | 2780086460 | 5090 | 5090 | 5090 | 5090 | 5399 |
| 269 | 20240517 | 140800 | 2752605550 | 5090 | 5090 | 5100 | 5090 | 122 |
| 270 | 20240517 | 140700 | 2751984500 | 5100 | 5090 | 5100 | 5090 | 196 |
| 271 | 20240517 | 140600 | 2750986850 | 5090 | 5090 | 5090 | 5080 | 5902 |
| 272 | 20240517 | 140500 | 2720949990 | 5100 | 5090 | 5100 | 5090 | 619 |
| 273 | 20240517 | 140400 | 2717799220 | 5090 | 5090 | 5100 | 5090 | 1146 |
| 274 | 20240517 | 140300 | 2711965440 | 5100 | 5090 | 5100 | 5090 | 569 |
| 275 | 20240517 | 140200 | 2709066460 | 5090 | 5090 | 5090 | 5090 | 10 |
| 276 | 20240517 | 140100 | 2709015560 | 5090 | 5100 | 5100 | 5090 | 144 |
| 277 | 20240517 | 140000 | 2708282590 | 5090 | 5100 | 5100 | 5090 | 307 |
| 278 | 20240517 | 135900 | 2706719230 | 5090 | 5090 | 5090 | 5090 | 253 |
| 279 | 20240517 | 135800 | 2705431460 | 5090 | 5090 | 5100 | 5090 | 261 |
| 280 | 20240517 | 135700 | 2704102330 | 5100 | 5090 | 5100 | 5090 | 290 |
| 281 | 20240517 | 135600 | 2702623360 | 5090 | 5090 | 5090 | 5090 | 22 |
| 282 | 20240517 | 135500 | 2702511380 | 5090 | 5090 | 5100 | 5090 | 205 |
| 283 | 20240517 | 135400 | 2701467830 | 5090 | 5100 | 5100 | 5090 | 207 |
| 284 | 20240517 | 135300 | 2700414190 | 5100 | 5090 | 5100 | 5090 | 222 |
| 285 | 20240517 | 135200 | 2699283940 | 5100 | 5100 | 5100 | 5090 | 67 |
| 286 | 20240517 | 135100 | 2698942260 | 5100 | 5090 | 5100 | 5090 | 262 |
| 287 | 20240517 | 135000 | 2697608020 | 5090 | 5090 | 5090 | 5080 | 95 |
| 288 | 20240517 | 134900 | 2697124600 | 5090 | 5090 | 5090 | 5080 | 109 |
| 289 | 20240517 | 134800 | 2696569810 | 5090 | 5080 | 5090 | 5080 | 1559 |
| 290 | 20240517 | 134700 | 2688636920 | 5080 | 5090 | 5090 | 5080 | 10 |
| 291 | 20240517 | 134600 | 2688586050 | 5090 | 5090 | 5090 | 5080 | 338 |
| 292 | 20240517 | 134500 | 2686867580 | 5080 | 5090 | 5090 | 5080 | 16 |
| 293 | 20240517 | 134400 | 2686786170 | 5090 | 5090 | 5090 | 5080 | 349 |
| 294 | 20240517 | 134300 | 2685011830 | 5090 | 5080 | 5090 | 5080 | 498 |
| 295 | 20240517 | 134200 | 2682481040 | 5090 | 5090 | 5090 | 5080 | 29 |
| 296 | 20240517 | 134100 | 2682333450 | 5090 | 5090 | 5090 | 5080 | 908 |
| 297 | 20240517 | 134000 | 2677713690 | 5080 | 5090 | 5100 | 5080 | 97 |
| 298 | 20240517 | 133900 | 2677219840 | 5100 | 5090 | 5100 | 5080 | 478 |
| 299 | 20240517 | 133800 | 2674788640 | 5090 | 5100 | 5100 | 5090 | 358 |
| 300 | 20240517 | 133700 | 2672966350 | 5090 | 5090 | 5100 | 5080 | 1607 |
| 301 | 20240517 | 133600 | 2664786600 | 5090 | 5090 | 5100 | 5090 | 2499 |
| 302 | 20240517 | 133500 | 2652065330 | 5080 | 5090 | 5100 | 5080 | 2731 |
| 303 | 20240517 | 133400 | 2638164500 | 5080 | 5090 | 5090 | 5080 | 603 |
| 304 | 20240517 | 133300 | 2635097170 | 5090 | 5090 | 5090 | 5080 | 811 |
| 305 | 20240517 | 133200 | 2630975460 | 5090 | 5090 | 5090 | 5080 | 232 |
| 306 | 20240517 | 133100 | 2629796550 | 5080 | 5090 | 5090 | 5080 | 28 |
| 307 | 20240517 | 133000 | 2629654060 | 5080 | 5080 | 5090 | 5080 | 318 |
| 308 | 20240517 | 132900 | 2628037390 | 5090 | 5090 | 5090 | 5080 | 47 |
| 309 | 20240517 | 132800 | 2627798190 | 5080 | 5090 | 5090 | 5080 | 404 |
| 310 | 20240517 | 132700 | 2625745660 | 5080 | 5090 | 5090 | 5080 | 1345 |
| 311 | 20240517 | 132600 | 2618911300 | 5080 | 5090 | 5090 | 5080 | 2579 |
| 312 | 20240517 | 132500 | 2605801370 | 5090 | 5090 | 5090 | 5080 | 224 |
| 313 | 20240517 | 132400 | 2604663160 | 5080 | 5100 | 5100 | 5080 | 2632 |
| 314 | 20240517 | 132300 | 2591266100 | 5100 | 5100 | 5100 | 5090 | 826 |
| 315 | 20240517 | 132200 | 2587061530 | 5100 | 5100 | 5100 | 5090 | 746 |
| 316 | 20240517 | 132100 | 2583256940 | 5090 | 5100 | 5100 | 5090 | 100 |
| 317 | 20240517 | 132000 | 2582746980 | 5100 | 5100 | 5100 | 5090 | 272 |
| 318 | 20240517 | 131900 | 2581361710 | 5100 | 5100 | 5100 | 5090 | 641 |
| 319 | 20240517 | 131800 | 2578097920 | 5100 | 5100 | 5100 | 5090 | 1276 |
| 320 | 20240517 | 131700 | 2571602250 | 5100 | 5090 | 5100 | 5090 | 1078 |
| 321 | 20240517 | 131600 | 2566114460 | 5100 | 5100 | 5100 | 5090 | 352 |
| 322 | 20240517 | 131500 | 2564321190 | 5100 | 5100 | 5100 | 5090 | 477 |
| 323 | 20240517 | 131400 | 2561892480 | 5100 | 5100 | 5100 | 5100 | 84 |
| 324 | 20240517 | 131300 | 2561464080 | 5100 | 5100 | 5100 | 5090 | 561 |
| 325 | 20240517 | 131200 | 2558604920 | 5100 | 5100 | 5100 | 5100 | 635 |
| 326 | 20240517 | 131100 | 2555366420 | 5100 | 5090 | 5100 | 5090 | 269 |
| 327 | 20240517 | 131000 | 2553996450 | 5100 | 5090 | 5100 | 5090 | 11 |
| 328 | 20240517 | 130900 | 2553940360 | 5100 | 5090 | 5100 | 5090 | 476 |
| 329 | 20240517 | 130800 | 2551514700 | 5100 | 5100 | 5100 | 5100 | 1 |
| 330 | 20240517 | 130700 | 2551509600 | 5100 | 5100 | 5100 | 5100 | 76 |
| 331 | 20240517 | 130600 | 2551122000 | 5090 | 5090 | 5100 | 5090 | 4087 |
| 332 | 20240517 | 130500 | 2530319060 | 5090 | 5090 | 5090 | 5090 | 21 |
| 333 | 20240517 | 130400 | 2530212170 | 5090 | 5090 | 5100 | 5090 | 1952 |
| 334 | 20240517 | 130300 | 2520276440 | 5090 | 5100 | 5100 | 5090 | 338 |
| 335 | 20240517 | 130200 | 2518555340 | 5100 | 5100 | 5100 | 5100 | 283 |
| 336 | 20240517 | 130100 | 2517112040 | 5090 | 5100 | 5100 | 5090 | 760 |
| 337 | 20240517 | 130000 | 2513237970 | 5100 | 5100 | 5100 | 5100 | 331 |
| 338 | 20240517 | 125900 | 2511549870 | 5100 | 5100 | 5100 | 5090 | 566 |
| 339 | 20240517 | 125800 | 2508665210 | 5100 | 5090 | 5100 | 5090 | 51 |
| 340 | 20240517 | 125700 | 2508405210 | 5090 | 5090 | 5090 | 5090 | 483 |
| 341 | 20240517 | 125600 | 2505946740 | 5090 | 5100 | 5100 | 5090 | 195 |
| 342 | 20240517 | 125500 | 2504954120 | 5100 | 5100 | 5100 | 5100 | 69 |
| 343 | 20240517 | 125400 | 2504602220 | 5090 | 5090 | 5100 | 5090 | 195 |
| 344 | 20240517 | 125300 | 2503609660 | 5090 | 5090 | 5100 | 5080 | 664 |
| 345 | 20240517 | 125200 | 2500229110 | 5090 | 5090 | 5090 | 5080 | 900 |
| 346 | 20240517 | 125100 | 2495650060 | 5090 | 5090 | 5090 | 5090 | 1233 |
| 347 | 20240517 | 125000 | 2489374090 | 5080 | 5090 | 5090 | 5080 | 894 |
| 348 | 20240517 | 124900 | 2484825560 | 5090 | 5080 | 5090 | 5080 | 64 |
| 349 | 20240517 | 124800 | 2484499810 | 5080 | 5080 | 5090 | 5080 | 37 |
| 350 | 20240517 | 124700 | 2484311500 | 5090 | 5090 | 5090 | 5080 | 322 |
| 351 | 20240517 | 124600 | 2482674450 | 5090 | 5090 | 5090 | 5090 | 17 |
| 352 | 20240517 | 124500 | 2482587920 | 5090 | 5090 | 5090 | 5080 | 259 |
| 353 | 20240517 | 124400 | 2481271550 | 5090 | 5090 | 5090 | 5090 | 1982 |
| 354 | 20240517 | 124300 | 2471183170 | 5090 | 5080 | 5090 | 5080 | 195 |
| 355 | 20240517 | 124200 | 2470192560 | 5090 | 5090 | 5090 | 5090 | 128 |
| 356 | 20240517 | 124100 | 2469541040 | 5090 | 5090 | 5090 | 5090 | 406 |
| 357 | 20240517 | 124000 | 2467474500 | 5090 | 5080 | 5090 | 5080 | 319 |
| 358 | 20240517 | 123900 | 2465852740 | 5090 | 5090 | 5090 | 5090 | 233 |
| 359 | 20240517 | 123800 | 2464666770 | 5080 | 5090 | 5090 | 5080 | 194 |
| 360 | 20240517 | 123700 | 2463681240 | 5080 | 5090 | 5090 | 5080 | 111 |
| 361 | 20240517 | 123600 | 2463116260 | 5080 | 5080 | 5080 | 5070 | 8834 |
| 362 | 20240517 | 123500 | 2418241480 | 5080 | 5080 | 5080 | 5080 | 69 |
| 363 | 20240517 | 123400 | 2417890960 | 5070 | 5070 | 5070 | 5070 | 47 |
| 364 | 20240517 | 123300 | 2417652670 | 5070 | 5070 | 5070 | 5070 | 252 |
| 365 | 20240517 | 123200 | 2416375030 | 5080 | 5080 | 5080 | 5080 | 11 |
| 366 | 20240517 | 123100 | 2416319150 | 5070 | 5080 | 5080 | 5070 | 759 |
| 367 | 20240517 | 123000 | 2412465760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 368 | 20240517 | 122900 | 2412465760 | 5070 | 5070 | 5080 | 5070 | 262 |
| 369 | 20240517 | 122800 | 2411136740 | 5080 | 5080 | 5080 | 5070 | 155 |
| 370 | 20240517 | 122700 | 2410350140 | 5080 | 5080 | 5080 | 5080 | 72 |
| 371 | 20240517 | 122600 | 2409984380 | 5080 | 5080 | 5080 | 5070 | 1058 |
| 372 | 20240517 | 122500 | 2404611670 | 5080 | 5080 | 5080 | 5080 | 60 |
| 373 | 20240517 | 122400 | 2404306870 | 5080 | 5070 | 5080 | 5070 | 342 |
| 374 | 20240517 | 122300 | 2402571950 | 5080 | 5070 | 5080 | 5070 | 74 |
| 375 | 20240517 | 122200 | 2402196130 | 5070 | 5060 | 5070 | 5060 | 332 |
| 376 | 20240517 | 122100 | 2400514830 | 5070 | 5060 | 5070 | 5060 | 475 |
| 377 | 20240517 | 122000 | 2398111080 | 5070 | 5070 | 5070 | 5060 | 267 |
| 378 | 20240517 | 121900 | 2396757400 | 5070 | 5070 | 5070 | 5060 | 245 |
| 379 | 20240517 | 121800 | 2395517180 | 5070 | 5070 | 5070 | 5060 | 25 |
| 380 | 20240517 | 121700 | 2395390460 | 5070 | 5070 | 5070 | 5060 | 1996 |
| 381 | 20240517 | 121600 | 2385272670 | 5070 | 5070 | 5080 | 5070 | 3063 |
| 382 | 20240517 | 121500 | 2369743230 | 5070 | 5070 | 5070 | 5070 | 1456 |
| 383 | 20240517 | 121400 | 2362361310 | 5080 | 5070 | 5080 | 5070 | 492 |
| 384 | 20240517 | 121300 | 2359865110 | 5080 | 5080 | 5080 | 5080 | 119 |
| 385 | 20240517 | 121200 | 2359260590 | 5070 | 5080 | 5080 | 5070 | 214 |
| 386 | 20240517 | 121100 | 2358175400 | 5080 | 5080 | 5080 | 5080 | 67 |
| 387 | 20240517 | 121000 | 2357835040 | 5070 | 5080 | 5080 | 5070 | 254 |
| 388 | 20240517 | 120900 | 2356546650 | 5080 | 5080 | 5080 | 5080 | 167 |
| 389 | 20240517 | 120800 | 2355698290 | 5080 | 5080 | 5080 | 5070 | 124 |
| 390 | 20240517 | 120700 | 2355068440 | 5070 | 5080 | 5080 | 5070 | 437 |
| 391 | 20240517 | 120600 | 2352852180 | 5070 | 5070 | 5070 | 5070 | 4885 |
| 392 | 20240517 | 120500 | 2328085230 | 5080 | 5080 | 5080 | 5070 | 281 |
| 393 | 20240517 | 120400 | 2326659690 | 5080 | 5070 | 5080 | 5070 | 1664 |
| 394 | 20240517 | 120300 | 2318214530 | 5080 | 5070 | 5080 | 5070 | 316 |
| 395 | 20240517 | 120200 | 2316611180 | 5070 | 5080 | 5080 | 5070 | 331 |
| 396 | 20240517 | 120100 | 2314930030 | 5080 | 5070 | 5080 | 5070 | 11 |
| 397 | 20240517 | 120000 | 2314874160 | 5070 | 5070 | 5070 | 5070 | 193 |
| 398 | 20240517 | 115900 | 2313895650 | 5080 | 5080 | 5080 | 5080 | 72 |
| 399 | 20240517 | 115800 | 2313529890 | 5080 | 5070 | 5080 | 5070 | 205 |
| 400 | 20240517 | 115700 | 2312490490 | 5080 | 5090 | 5090 | 5070 | 675 |
| 401 | 20240517 | 115600 | 2309060930 | 5090 | 5080 | 5090 | 5080 | 271 |
| 402 | 20240517 | 115500 | 2307683650 | 5090 | 5090 | 5090 | 5090 | 63 |
| 403 | 20240517 | 115400 | 2307362980 | 5080 | 5080 | 5090 | 5080 | 216 |
| 404 | 20240517 | 115300 | 2306265070 | 5080 | 5080 | 5080 | 5070 | 2266 |
| 405 | 20240517 | 115200 | 2294755730 | 5080 | 5080 | 5080 | 5080 | 272 |
| 406 | 20240517 | 115100 | 2293373970 | 5070 | 5080 | 5080 | 5070 | 261 |
| 407 | 20240517 | 115000 | 2292050020 | 5080 | 5070 | 5080 | 5070 | 434 |
| 408 | 20240517 | 114900 | 2289848960 | 5070 | 5070 | 5070 | 5070 | 216 |
| 409 | 20240517 | 114800 | 2288753840 | 5060 | 5080 | 5080 | 5060 | 311 |
| 410 | 20240517 | 114700 | 2287179980 | 5080 | 5080 | 5080 | 5080 | 20 |
| 411 | 20240517 | 114600 | 2287078380 | 5070 | 5080 | 5080 | 5070 | 194 |
| 412 | 20240517 | 114500 | 2286094790 | 5070 | 5070 | 5070 | 5070 | 2 |
| 413 | 20240517 | 114400 | 2286084650 | 5080 | 5060 | 5080 | 5060 | 8057 |
| 414 | 20240517 | 114300 | 2245238910 | 5060 | 5080 | 5080 | 5060 | 4207 |
| 415 | 20240517 | 114200 | 2223910510 | 5070 | 5070 | 5070 | 5070 | 194 |
| 416 | 20240517 | 114100 | 2222926930 | 5080 | 5070 | 5080 | 5070 | 292 |
| 417 | 20240517 | 114000 | 2221445890 | 5070 | 5070 | 5070 | 5070 | 856 |
| 418 | 20240517 | 113900 | 2217105970 | 5070 | 5080 | 5080 | 5070 | 335 |
| 419 | 20240517 | 113800 | 2215406800 | 5080 | 5080 | 5080 | 5080 | 565 |
| 420 | 20240517 | 113700 | 2212536600 | 5080 | 5080 | 5080 | 5070 | 257 |
| 421 | 20240517 | 113600 | 2211232970 | 5080 | 5080 | 5080 | 5080 | 10 |
| 422 | 20240517 | 113500 | 2211182170 | 5080 | 5070 | 5090 | 5070 | 286 |
| 423 | 20240517 | 113400 | 2209728300 | 5080 | 5080 | 5080 | 5080 | 47 |
| 424 | 20240517 | 113300 | 2209489540 | 5080 | 5080 | 5080 | 5080 | 176 |
| 425 | 20240517 | 113200 | 2208595460 | 5080 | 5080 | 5080 | 5070 | 285 |
| 426 | 20240517 | 113100 | 2207149590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 427 | 20240517 | 113000 | 2207149590 | 5080 | 5070 | 5080 | 5070 | 540 |
| 428 | 20240517 | 112900 | 2204408520 | 5080 | 5080 | 5080 | 5080 | 114 |
| 429 | 20240517 | 112800 | 2203829400 | 5070 | 5070 | 5070 | 5070 | 193 |
| 430 | 20240517 | 112700 | 2202850890 | 5080 | 5080 | 5080 | 5070 | 40 |
| 431 | 20240517 | 112600 | 2202647700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 432 | 20240517 | 112500 | 2202647700 | 5070 | 5080 | 5080 | 5070 | 468 |
| 433 | 20240517 | 112400 | 2200274070 | 5080 | 5080 | 5080 | 5080 | 2 |
| 434 | 20240517 | 112300 | 2200263910 | 5080 | 5080 | 5080 | 5080 | 493 |
| 435 | 20240517 | 112200 | 2197759470 | 5090 | 5090 | 5090 | 5090 | 510 |
| 436 | 20240517 | 112100 | 2195163570 | 5090 | 5080 | 5090 | 5070 | 240 |
| 437 | 20240517 | 112000 | 2193944250 | 5080 | 5080 | 5080 | 5080 | 211 |
| 438 | 20240517 | 111900 | 2192872370 | 5080 | 5090 | 5090 | 5080 | 4918 |
| 439 | 20240517 | 111800 | 2167840450 | 5090 | 5080 | 5100 | 5080 | 16927 |
| 440 | 20240517 | 111700 | 2081758560 | 5070 | 5070 | 5070 | 5070 | 671 |
| 441 | 20240517 | 111600 | 2078356590 | 5070 | 5070 | 5070 | 5070 | 1743 |
| 442 | 20240517 | 111500 | 2069519580 | 5060 | 5060 | 5070 | 5060 | 300 |
| 443 | 20240517 | 111400 | 2067998620 | 5060 | 5060 | 5060 | 5060 | 98 |
| 444 | 20240517 | 111300 | 2067502740 | 5060 | 5060 | 5070 | 5060 | 988 |
| 445 | 20240517 | 111200 | 2062503250 | 5070 | 5070 | 5070 | 5060 | 3075 |
| 446 | 20240517 | 111100 | 2046943000 | 5070 | 5070 | 5070 | 5060 | 523 |
| 447 | 20240517 | 111000 | 2044293330 | 5070 | 5070 | 5070 | 5070 | 533 |
| 448 | 20240517 | 110900 | 2041591020 | 5070 | 5070 | 5070 | 5070 | 234 |
| 449 | 20240517 | 110800 | 2040404640 | 5070 | 5070 | 5070 | 5070 | 108 |
| 450 | 20240517 | 110700 | 2039857080 | 5070 | 5070 | 5070 | 5070 | 166 |
| 451 | 20240517 | 110600 | 2039015460 | 5060 | 5060 | 5060 | 5060 | 264 |
| 452 | 20240517 | 110500 | 2037679620 | 5070 | 5060 | 5070 | 5060 | 960 |
| 453 | 20240517 | 110400 | 2032819420 | 5070 | 5070 | 5070 | 5060 | 1492 |
| 454 | 20240517 | 110300 | 2025258090 | 5070 | 5070 | 5070 | 5060 | 383 |
| 455 | 20240517 | 110200 | 2023318260 | 5070 | 5070 | 5070 | 5060 | 1411 |
| 456 | 20240517 | 110100 | 2016166420 | 5070 | 5070 | 5070 | 5070 | 3272 |
| 457 | 20240517 | 110000 | 1999577380 | 5070 | 5070 | 5070 | 5070 | 1 |
| 458 | 20240517 | 105900 | 1999572310 | 5070 | 5080 | 5080 | 5070 | 269 |
| 459 | 20240517 | 105800 | 1998207760 | 5080 | 5080 | 5080 | 5080 | 1 |
| 460 | 20240517 | 105700 | 1998202680 | 5070 | 5080 | 5090 | 5070 | 397 |
| 461 | 20240517 | 105600 | 1996189840 | 5080 | 5080 | 5080 | 5080 | 4771 |
| 462 | 20240517 | 105500 | 1971953160 | 5080 | 5070 | 5080 | 5070 | 203 |
| 463 | 20240517 | 105400 | 1970923880 | 5070 | 5070 | 5070 | 5070 | 100 |
| 464 | 20240517 | 105300 | 1970416880 | 5070 | 5070 | 5070 | 5070 | 221 |
| 465 | 20240517 | 105200 | 1969296410 | 5070 | 5070 | 5080 | 5070 | 854 |
| 466 | 20240517 | 105100 | 1964966610 | 5070 | 5070 | 5070 | 5060 | 525 |
| 467 | 20240517 | 105000 | 1962306360 | 5060 | 5070 | 5070 | 5060 | 372 |
| 468 | 20240517 | 104900 | 1960423940 | 5070 | 5070 | 5070 | 5070 | 285 |
| 469 | 20240517 | 104800 | 1958978990 | 5070 | 5070 | 5070 | 5070 | 379 |
| 470 | 20240517 | 104700 | 1957057460 | 5070 | 5070 | 5080 | 5070 | 389 |
| 471 | 20240517 | 104600 | 1955085210 | 5070 | 5070 | 5070 | 5070 | 1125 |
| 472 | 20240517 | 104500 | 1949381460 | 5070 | 5070 | 5070 | 5070 | 1236 |
| 473 | 20240517 | 104400 | 1943114940 | 5080 | 5080 | 5080 | 5070 | 64 |
| 474 | 20240517 | 104300 | 1942789830 | 5070 | 5080 | 5080 | 5070 | 502 |
| 475 | 20240517 | 104200 | 1940241600 | 5080 | 5080 | 5080 | 5070 | 166 |
| 476 | 20240517 | 104100 | 1939399870 | 5070 | 5060 | 5070 | 5060 | 1282 |
| 477 | 20240517 | 104000 | 1932902060 | 5070 | 5060 | 5070 | 5060 | 1399 |
| 478 | 20240517 | 103900 | 1925810150 | 5070 | 5070 | 5070 | 5070 | 86 |
| 479 | 20240517 | 103800 | 1925374130 | 5070 | 5070 | 5070 | 5060 | 525 |
| 480 | 20240517 | 103700 | 1922714510 | 5060 | 5070 | 5070 | 5060 | 145 |
| 481 | 20240517 | 103600 | 1921979740 | 5070 | 5070 | 5070 | 5060 | 724 |
| 482 | 20240517 | 103500 | 1918311550 | 5070 | 5060 | 5070 | 5050 | 5509 |
| 483 | 20240517 | 103400 | 1890437070 | 5060 | 5050 | 5060 | 5050 | 368 |
| 484 | 20240517 | 103300 | 1888576920 | 5060 | 5060 | 5060 | 5060 | 146 |
| 485 | 20240517 | 103200 | 1887838160 | 5050 | 5050 | 5060 | 5050 | 663 |
| 486 | 20240517 | 103100 | 1884486190 | 5050 | 5050 | 5050 | 5050 | 392 |
| 487 | 20240517 | 103000 | 1882506590 | 5060 | 5060 | 5060 | 5060 | 27 |
| 488 | 20240517 | 102900 | 1882369970 | 5050 | 5040 | 5050 | 5040 | 1516 |
| 489 | 20240517 | 102800 | 1874719640 | 5050 | 5050 | 5050 | 5040 | 186 |
| 490 | 20240517 | 102700 | 1873781340 | 5050 | 5040 | 5050 | 5040 | 675 |
| 491 | 20240517 | 102600 | 1870374530 | 5050 | 5050 | 5060 | 5050 | 11390 |
| 492 | 20240517 | 102500 | 1812854990 | 5050 | 5040 | 5050 | 5030 | 11694 |
| 493 | 20240517 | 102400 | 1753957600 | 5040 | 5040 | 5040 | 5020 | 7437 |
| 494 | 20240517 | 102300 | 1716552010 | 5030 | 5030 | 5040 | 5020 | 12993 |
| 495 | 20240517 | 102200 | 1651199980 | 5030 | 5030 | 5030 | 5020 | 15497 |
| 496 | 20240517 | 102100 | 1573348020 | 5030 | 5060 | 5060 | 5020 | 70705 |
| 497 | 20240517 | 102000 | 1216787340 | 5060 | 5060 | 5060 | 5050 | 38733 |
| 498 | 20240517 | 101900 | 1021040680 | 5060 | 5070 | 5070 | 5060 | 6216 |
| 499 | 20240517 | 101800 | 989586840 | 5070 | 5080 | 5080 | 5060 | 10748 |
| 500 | 20240517 | 101700 | 935094350 | 5080 | 5080 | 5080 | 5070 | 310 |
| 501 | 20240517 | 101600 | 933521490 | 5080 | 5080 | 5080 | 5070 | 2111 |
| 502 | 20240517 | 101500 | 922798620 | 5070 | 5080 | 5080 | 5070 | 272 |
| 503 | 20240517 | 101400 | 921418990 | 5080 | 5080 | 5080 | 5070 | 2518 |
| 504 | 20240517 | 101300 | 908652550 | 5070 | 5080 | 5080 | 5070 | 2552 |
| 505 | 20240517 | 101200 | 895691390 | 5070 | 5090 | 5090 | 5070 | 1540 |
| 506 | 20240517 | 101100 | 887880020 | 5080 | 5070 | 5080 | 5070 | 3220 |
| 507 | 20240517 | 101000 | 871532430 | 5070 | 5080 | 5080 | 5070 | 351 |
| 508 | 20240517 | 100900 | 869751280 | 5080 | 5080 | 5090 | 5080 | 1250 |
| 509 | 20240517 | 100800 | 863401270 | 5080 | 5080 | 5090 | 5080 | 376 |
| 510 | 20240517 | 100700 | 861490690 | 5090 | 5080 | 5090 | 5080 | 414 |
| 511 | 20240517 | 100600 | 859387530 | 5080 | 5080 | 5080 | 5070 | 981 |
| 512 | 20240517 | 100500 | 854404550 | 5080 | 5080 | 5080 | 5070 | 1455 |
| 513 | 20240517 | 100400 | 847015080 | 5070 | 5080 | 5080 | 5070 | 7018 |
| 514 | 20240517 | 100300 | 811417300 | 5080 | 5080 | 5080 | 5080 | 1512 |
| 515 | 20240517 | 100200 | 803736340 | 5090 | 5080 | 5090 | 5080 | 1148 |
| 516 | 20240517 | 100100 | 797904440 | 5080 | 5090 | 5090 | 5080 | 5926 |
| 517 | 20240517 | 100000 | 767800190 | 5090 | 5090 | 5090 | 5080 | 1405 |
| 518 | 20240517 | 095900 | 760651440 | 5090 | 5090 | 5090 | 5090 | 4219 |
| 519 | 20240517 | 095800 | 739176730 | 5090 | 5100 | 5100 | 5090 | 498 |
| 520 | 20240517 | 095700 | 736638860 | 5090 | 5090 | 5100 | 5090 | 1937 |
| 521 | 20240517 | 095600 | 726779520 | 5090 | 5100 | 5100 | 5090 | 333 |
| 522 | 20240517 | 095500 | 725084280 | 5100 | 5100 | 5100 | 5090 | 303 |
| 523 | 20240517 | 095400 | 723539180 | 5090 | 5100 | 5100 | 5090 | 141 |
| 524 | 20240517 | 095300 | 722821480 | 5100 | 5090 | 5100 | 5080 | 2826 |
| 525 | 20240517 | 095200 | 708435840 | 5100 | 5080 | 5100 | 5080 | 7228 |
| 526 | 20240517 | 095100 | 671642280 | 5090 | 5100 | 5100 | 5080 | 556 |
| 527 | 20240517 | 095000 | 668812680 | 5090 | 5090 | 5090 | 5090 | 995 |
| 528 | 20240517 | 094900 | 663748130 | 5090 | 5090 | 5090 | 5090 | 47 |
| 529 | 20240517 | 094800 | 663508900 | 5080 | 5090 | 5100 | 5080 | 8994 |
| 530 | 20240517 | 094700 | 617775180 | 5090 | 5090 | 5090 | 5090 | 3374 |
| 531 | 20240517 | 094600 | 600601520 | 5090 | 5090 | 5090 | 5080 | 8484 |
| 532 | 20240517 | 094500 | 557441320 | 5090 | 5090 | 5090 | 5080 | 402 |
| 533 | 20240517 | 094400 | 555396400 | 5090 | 5090 | 5090 | 5080 | 926 |
| 534 | 20240517 | 094300 | 550685640 | 5090 | 5110 | 5110 | 5080 | 18294 |
| 535 | 20240517 | 094200 | 457497760 | 5100 | 5110 | 5120 | 5100 | 2736 |
| 536 | 20240517 | 094100 | 443516660 | 5120 | 5120 | 5120 | 5110 | 23 |
| 537 | 20240517 | 094000 | 443399100 | 5120 | 5110 | 5120 | 5110 | 47 |
| 538 | 20240517 | 093900 | 443158470 | 5120 | 5120 | 5120 | 5110 | 765 |
| 539 | 20240517 | 093800 | 439248350 | 5120 | 5120 | 5120 | 5110 | 1040 |
| 540 | 20240517 | 093700 | 433933550 | 5110 | 5120 | 5120 | 5110 | 1692 |
| 541 | 20240517 | 093600 | 425286240 | 5120 | 5120 | 5120 | 5110 | 248 |
| 542 | 20240517 | 093500 | 424017480 | 5120 | 5120 | 5120 | 5120 | 108 |
| 543 | 20240517 | 093400 | 423464520 | 5120 | 5120 | 5120 | 5110 | 3018 |
| 544 | 20240517 | 093300 | 408025560 | 5120 | 5120 | 5120 | 5120 | 236 |
| 545 | 20240517 | 093200 | 406817240 | 5110 | 5120 | 5120 | 5110 | 2785 |
| 546 | 20240517 | 093100 | 392582040 | 5120 | 5120 | 5120 | 5120 | 477 |
| 547 | 20240517 | 093000 | 390139800 | 5120 | 5110 | 5130 | 5110 | 2289 |
| 548 | 20240517 | 092900 | 378429340 | 5120 | 5110 | 5120 | 5110 | 321 |
| 549 | 20240517 | 092800 | 376785920 | 5130 | 5120 | 5130 | 5120 | 668 |
| 550 | 20240517 | 092700 | 373365530 | 5120 | 5120 | 5120 | 5120 | 1289 |
| 551 | 20240517 | 092600 | 366765850 | 5120 | 5110 | 5120 | 5100 | 6491 |
| 552 | 20240517 | 092500 | 333598160 | 5120 | 5120 | 5120 | 5110 | 3606 |
| 553 | 20240517 | 092400 | 315153530 | 5130 | 5120 | 5130 | 5120 | 1303 |
| 554 | 20240517 | 092300 | 308482120 | 5120 | 5130 | 5130 | 5120 | 582 |
| 555 | 20240517 | 092200 | 305497170 | 5130 | 5130 | 5130 | 5120 | 729 |
| 556 | 20240517 | 092100 | 301757700 | 5130 | 5110 | 5130 | 5110 | 1907 |
| 557 | 20240517 | 092000 | 291998140 | 5120 | 5120 | 5120 | 5110 | 1505 |
| 558 | 20240517 | 091900 | 284294000 | 5110 | 5110 | 5120 | 5110 | 3572 |
| 559 | 20240517 | 091800 | 266013100 | 5110 | 5110 | 5120 | 5100 | 4934 |
| 560 | 20240517 | 091700 | 240807510 | 5110 | 5130 | 5130 | 5110 | 4877 |
| 561 | 20240517 | 091600 | 215834920 | 5130 | 5120 | 5130 | 5120 | 448 |
| 562 | 20240517 | 091500 | 213536720 | 5130 | 5130 | 5130 | 5130 | 63 |
| 563 | 20240517 | 091400 | 213213530 | 5130 | 5130 | 5130 | 5130 | 37 |
| 564 | 20240517 | 091300 | 213023720 | 5130 | 5140 | 5140 | 5130 | 573 |
| 565 | 20240517 | 091200 | 210084120 | 5140 | 5140 | 5140 | 5140 | 31 |
| 566 | 20240517 | 091100 | 209924780 | 5130 | 5120 | 5130 | 5120 | 6213 |
| 567 | 20240517 | 091000 | 178067420 | 5130 | 5150 | 5150 | 5120 | 6529 |
| 568 | 20240517 | 090900 | 144541400 | 5150 | 5150 | 5150 | 5140 | 295 |
| 569 | 20240517 | 090800 | 143023500 | 5150 | 5140 | 5150 | 5140 | 1280 |
| 570 | 20240517 | 090700 | 136433500 | 5140 | 5140 | 5140 | 5140 | 2472 |
| 571 | 20240517 | 090600 | 123727420 | 5140 | 5140 | 5150 | 5140 | 1407 |
| 572 | 20240517 | 090500 | 116491480 | 5130 | 5130 | 5140 | 5130 | 950 |
| 573 | 20240517 | 090400 | 111614080 | 5130 | 5120 | 5130 | 5110 | 1990 |
| 574 | 20240517 | 090300 | 101425330 | 5120 | 5130 | 5130 | 5120 | 1523 |
| 575 | 20240517 | 090200 | 93627450 | 5130 | 5150 | 5150 | 5130 | 378 |
| 576 | 20240517 | 090100 | 91686580 | 5160 | 5140 | 5160 | 5140 | 1930 |
| 577 | 20240517 | 090000 | 81757100 | 5140 | 5150 | 5160 | 5110 | 15896 |