28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 183500 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 21769 |
| 3 | 20240610 | 183400 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 4 | 20240610 | 183300 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 5 | 20240610 | 183200 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 6 | 20240610 | 183100 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 7 | 20240610 | 183000 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 8 | 20240610 | 182900 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 9 | 20240610 | 182800 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 10 | 20240610 | 182700 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 11 | 20240610 | 182600 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 12 | 20240610 | 182500 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 13 | 20240610 | 182400 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 14 | 20240610 | 182300 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 15 | 20240610 | 182200 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 16 | 20240610 | 182100 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 17 | 20240610 | 182000 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 18 | 20240610 | 181900 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 19 | 20240610 | 181800 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 20 | 20240610 | 181700 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 21 | 20240610 | 181600 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 22 | 20240610 | 181500 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 23 | 20240610 | 181400 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 24 | 20240610 | 181300 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 25 | 20240610 | 181200 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 26 | 20240610 | 181100 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 27 | 20240610 | 181000 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 28 | 20240610 | 180900 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 29 | 20240610 | 180800 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 30 | 20240610 | 180700 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 31 | 20240610 | 180600 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 32 | 20240610 | 180500 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 21769 |
| 33 | 20240610 | 180400 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 34 | 20240610 | 180300 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 35 | 20240610 | 180200 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 36 | 20240610 | 180100 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 37 | 20240610 | 180000 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 38 | 20240610 | 175900 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 39 | 20240610 | 175800 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 40 | 20240610 | 175700 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 41 | 20240610 | 175600 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 42 | 20240610 | 175500 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 43 | 20240610 | 175400 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 44 | 20240610 | 175300 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 45 | 20240610 | 175200 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 46 | 20240610 | 175100 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 47 | 20240610 | 175000 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 48 | 20240610 | 174900 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 49 | 20240610 | 174800 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 50 | 20240610 | 174700 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 51 | 20240610 | 174600 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 52 | 20240610 | 174500 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 53 | 20240610 | 174400 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 54 | 20240610 | 174300 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 55 | 20240610 | 174200 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 56 | 20240610 | 174100 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 57 | 20240610 | 174000 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 58 | 20240610 | 173900 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 59 | 20240610 | 173800 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 60 | 20240610 | 173700 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 61 | 20240610 | 173600 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 62 | 20240610 | 173500 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 21769 |
| 63 | 20240610 | 173400 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 64 | 20240610 | 173300 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 65 | 20240610 | 173200 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 66 | 20240610 | 173100 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 67 | 20240610 | 173000 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 68 | 20240610 | 172900 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 69 | 20240610 | 172800 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 70 | 20240610 | 172700 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 71 | 20240610 | 172600 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 72 | 20240610 | 172500 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 73 | 20240610 | 172400 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 74 | 20240610 | 172300 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 75 | 20240610 | 172200 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 76 | 20240610 | 172100 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 77 | 20240610 | 172000 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 78 | 20240610 | 171900 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 79 | 20240610 | 171800 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 80 | 20240610 | 171700 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 81 | 20240610 | 171600 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 82 | 20240610 | 171500 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 83 | 20240610 | 171400 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 84 | 20240610 | 171300 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 85 | 20240610 | 171200 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 86 | 20240610 | 171100 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 87 | 20240610 | 171000 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 88 | 20240610 | 170900 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 89 | 20240610 | 170800 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 90 | 20240610 | 170700 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 91 | 20240610 | 170600 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 92 | 20240610 | 170500 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 21769 |
| 93 | 20240610 | 170400 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 94 | 20240610 | 170300 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 95 | 20240610 | 170200 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 96 | 20240610 | 170100 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 97 | 20240610 | 170000 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 98 | 20240610 | 165900 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 99 | 20240610 | 165800 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 100 | 20240610 | 165700 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 101 | 20240610 | 165600 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 102 | 20240610 | 165500 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 103 | 20240610 | 165400 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 104 | 20240610 | 165300 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 105 | 20240610 | 165200 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 106 | 20240610 | 165100 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 107 | 20240610 | 165000 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 108 | 20240610 | 164900 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 109 | 20240610 | 164800 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 110 | 20240610 | 164700 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 111 | 20240610 | 164600 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 112 | 20240610 | 164500 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 113 | 20240610 | 164400 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 114 | 20240610 | 164300 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 115 | 20240610 | 164200 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 116 | 20240610 | 164100 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 117 | 20240610 | 164000 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 118 | 20240610 | 163900 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 119 | 20240610 | 163800 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 120 | 20240610 | 163700 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 121 | 20240610 | 163600 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 122 | 20240610 | 163500 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 21769 |
| 123 | 20240610 | 163400 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 124 | 20240610 | 163300 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 125 | 20240610 | 163200 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 126 | 20240610 | 163100 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 127 | 20240610 | 163000 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 128 | 20240610 | 162900 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 129 | 20240610 | 162800 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 130 | 20240610 | 162700 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 131 | 20240610 | 162600 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 132 | 20240610 | 162500 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 133 | 20240610 | 162400 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 134 | 20240610 | 162300 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 135 | 20240610 | 162200 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 136 | 20240610 | 162100 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 137 | 20240610 | 162000 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 138 | 20240610 | 161900 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 139 | 20240610 | 161800 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 140 | 20240610 | 161700 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 141 | 20240610 | 161600 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 142 | 20240610 | 161500 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 143 | 20240610 | 161400 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 144 | 20240610 | 161300 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 145 | 20240610 | 161200 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 146 | 20240610 | 161100 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 147 | 20240610 | 161000 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 148 | 20240610 | 160900 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 149 | 20240610 | 160800 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 150 | 20240610 | 160700 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 151 | 20240610 | 160600 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 152 | 20240610 | 160500 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 21769 |
| 153 | 20240610 | 160400 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 154 | 20240610 | 160300 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 155 | 20240610 | 160200 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 156 | 20240610 | 160100 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 157 | 20240610 | 160000 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 158 | 20240610 | 155900 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 159 | 20240610 | 155800 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 160 | 20240610 | 155700 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 161 | 20240610 | 155600 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 162 | 20240610 | 155500 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 163 | 20240610 | 155400 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 164 | 20240610 | 155300 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 165 | 20240610 | 155200 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 166 | 20240610 | 155100 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 167 | 20240610 | 155000 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 168 | 20240610 | 154900 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 169 | 20240610 | 154800 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 170 | 20240610 | 154700 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 171 | 20240610 | 154600 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 172 | 20240610 | 154500 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 173 | 20240610 | 154400 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 174 | 20240610 | 154300 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 175 | 20240610 | 154200 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 176 | 20240610 | 154100 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 177 | 20240610 | 154000 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 178 | 20240610 | 153900 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 179 | 20240610 | 153800 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 180 | 20240610 | 153700 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 181 | 20240610 | 153600 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 182 | 20240610 | 153500 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 21769 |
| 183 | 20240610 | 153400 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 184 | 20240610 | 153300 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 185 | 20240610 | 153200 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 186 | 20240610 | 153100 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 187 | 20240610 | 153000 | 1519891130 | 4875 | 4875 | 4875 | 4875 | 21769 |
| 188 | 20240610 | 152900 | 1413767255 | 4885 | 4885 | 4885 | 4885 | 0 |
| 189 | 20240610 | 152800 | 1413767255 | 4885 | 4885 | 4885 | 4885 | 0 |
| 190 | 20240610 | 152700 | 1413767255 | 4885 | 4885 | 4885 | 4885 | 0 |
| 191 | 20240610 | 152600 | 1413767255 | 4885 | 4885 | 4885 | 4885 | 0 |
| 192 | 20240610 | 152500 | 1413767255 | 4885 | 4885 | 4885 | 4885 | 0 |
| 193 | 20240610 | 152400 | 1413767255 | 4885 | 4885 | 4885 | 4885 | 0 |
| 194 | 20240610 | 152300 | 1413767255 | 4885 | 4885 | 4885 | 4885 | 0 |
| 195 | 20240610 | 152200 | 1413767255 | 4885 | 4885 | 4885 | 4885 | 0 |
| 196 | 20240610 | 152100 | 1413767255 | 4885 | 4885 | 4885 | 4885 | 0 |
| 197 | 20240610 | 152000 | 1413767255 | 4885 | 4885 | 4885 | 4885 | 0 |
| 198 | 20240610 | 151900 | 1413767255 | 4885 | 4895 | 4895 | 4885 | 2665 |
| 199 | 20240610 | 151800 | 1400733860 | 4895 | 4890 | 4895 | 4890 | 221 |
| 200 | 20240610 | 151700 | 1399652080 | 4895 | 4890 | 4895 | 4890 | 49 |
| 201 | 20240610 | 151600 | 1399412395 | 4890 | 4890 | 4895 | 4890 | 3045 |
| 202 | 20240610 | 151500 | 1384522110 | 4895 | 4890 | 4895 | 4890 | 262 |
| 203 | 20240610 | 151400 | 1383240390 | 4890 | 4885 | 4890 | 4885 | 514 |
| 204 | 20240610 | 151300 | 1380727030 | 4890 | 4890 | 4890 | 4885 | 607 |
| 205 | 20240610 | 151200 | 1377758910 | 4890 | 4890 | 4890 | 4885 | 2768 |
| 206 | 20240610 | 151100 | 1364223450 | 4895 | 4890 | 4895 | 4890 | 2326 |
| 207 | 20240610 | 151000 | 1352849230 | 4895 | 4890 | 4895 | 4890 | 236 |
| 208 | 20240610 | 150900 | 1351694130 | 4900 | 4890 | 4900 | 4890 | 130 |
| 209 | 20240610 | 150800 | 1351057835 | 4890 | 4890 | 4895 | 4890 | 40 |
| 210 | 20240610 | 150700 | 1350862115 | 4890 | 4895 | 4900 | 4890 | 2893 |
| 211 | 20240610 | 150600 | 1336702910 | 4895 | 4900 | 4900 | 4895 | 5838 |
| 212 | 20240610 | 150500 | 1308098155 | 4900 | 4900 | 4900 | 4900 | 40 |
| 213 | 20240610 | 150400 | 1307902155 | 4900 | 4900 | 4905 | 4900 | 24 |
| 214 | 20240610 | 150300 | 1307784550 | 4905 | 4905 | 4910 | 4900 | 2244 |
| 215 | 20240610 | 150200 | 1296778090 | 4905 | 4915 | 4915 | 4905 | 18 |
| 216 | 20240610 | 150100 | 1296689770 | 4905 | 4905 | 4905 | 4905 | 24 |
| 217 | 20240610 | 150000 | 1296572050 | 4905 | 4910 | 4915 | 4905 | 4194 |
| 218 | 20240610 | 145900 | 1275992940 | 4910 | 4910 | 4910 | 4905 | 612 |
| 219 | 20240610 | 145800 | 1272988145 | 4905 | 4910 | 4910 | 4905 | 650 |
| 220 | 20240610 | 145700 | 1269797255 | 4910 | 4905 | 4910 | 4905 | 3241 |
| 221 | 20240610 | 145600 | 1253883985 | 4910 | 4910 | 4910 | 4905 | 859 |
| 222 | 20240610 | 145500 | 1249667310 | 4910 | 4910 | 4910 | 4905 | 298 |
| 223 | 20240610 | 145400 | 1248204185 | 4910 | 4905 | 4910 | 4905 | 95 |
| 224 | 20240610 | 145300 | 1247737760 | 4910 | 4910 | 4910 | 4905 | 92 |
| 225 | 20240610 | 145200 | 1247286055 | 4910 | 4905 | 4910 | 4905 | 121 |
| 226 | 20240610 | 145100 | 1246692000 | 4905 | 4910 | 4910 | 4905 | 957 |
| 227 | 20240610 | 145000 | 1241994150 | 4910 | 4910 | 4910 | 4905 | 81 |
| 228 | 20240610 | 144900 | 1241596470 | 4905 | 4905 | 4910 | 4905 | 568 |
| 229 | 20240610 | 144800 | 1238807645 | 4910 | 4905 | 4910 | 4905 | 275 |
| 230 | 20240610 | 144700 | 1237458540 | 4905 | 4910 | 4910 | 4905 | 49 |
| 231 | 20240610 | 144600 | 1237218030 | 4910 | 4910 | 4910 | 4905 | 695 |
| 232 | 20240610 | 144500 | 1233805645 | 4910 | 4910 | 4910 | 4905 | 121 |
| 233 | 20240610 | 144400 | 1233211585 | 4910 | 4910 | 4910 | 4905 | 161 |
| 234 | 20240610 | 144300 | 1232421355 | 4910 | 4905 | 4910 | 4905 | 1389 |
| 235 | 20240610 | 144200 | 1225601385 | 4905 | 4910 | 4910 | 4905 | 4753 |
| 236 | 20240610 | 144100 | 1202264705 | 4910 | 4910 | 4910 | 4905 | 2169 |
| 237 | 20240610 | 144000 | 1191615235 | 4905 | 4910 | 4910 | 4905 | 34 |
| 238 | 20240610 | 143900 | 1191448370 | 4910 | 4910 | 4910 | 4905 | 827 |
| 239 | 20240610 | 143800 | 1187390940 | 4910 | 4905 | 4910 | 4905 | 36 |
| 240 | 20240610 | 143700 | 1187214225 | 4905 | 4910 | 4910 | 4905 | 332 |
| 241 | 20240610 | 143600 | 1185584385 | 4905 | 4910 | 4910 | 4905 | 2577 |
| 242 | 20240610 | 143500 | 1172932405 | 4910 | 4905 | 4910 | 4900 | 694 |
| 243 | 20240610 | 143400 | 1169527220 | 4900 | 4905 | 4905 | 4900 | 60 |
| 244 | 20240610 | 143300 | 1169232950 | 4905 | 4900 | 4905 | 4895 | 3625 |
| 245 | 20240610 | 143200 | 1151464665 | 4900 | 4900 | 4900 | 4895 | 79 |
| 246 | 20240610 | 143100 | 1151077580 | 4895 | 4895 | 4900 | 4895 | 55 |
| 247 | 20240610 | 143000 | 1150808275 | 4900 | 4895 | 4900 | 4895 | 663 |
| 248 | 20240610 | 142900 | 1147562360 | 4900 | 4900 | 4900 | 4895 | 1170 |
| 249 | 20240610 | 142800 | 1141829380 | 4900 | 4895 | 4900 | 4895 | 242 |
| 250 | 20240610 | 142700 | 1140644515 | 4895 | 4900 | 4900 | 4895 | 47 |
| 251 | 20240610 | 142600 | 1140414260 | 4900 | 4900 | 4900 | 4895 | 251 |
| 252 | 20240610 | 142500 | 1139184380 | 4900 | 4895 | 4900 | 4895 | 41 |
| 253 | 20240610 | 142400 | 1138983670 | 4895 | 4900 | 4900 | 4895 | 398 |
| 254 | 20240610 | 142300 | 1137033525 | 4900 | 4895 | 4900 | 4895 | 139 |
| 255 | 20240610 | 142200 | 1136353110 | 4895 | 4895 | 4895 | 4895 | 3 |
| 256 | 20240610 | 142100 | 1136338425 | 4895 | 4895 | 4900 | 4895 | 512 |
| 257 | 20240610 | 142000 | 1133832155 | 4895 | 4895 | 4900 | 4895 | 159 |
| 258 | 20240610 | 141900 | 1133053100 | 4895 | 4900 | 4900 | 4895 | 37 |
| 259 | 20240610 | 141800 | 1132871835 | 4900 | 4895 | 4900 | 4895 | 165 |
| 260 | 20240610 | 141700 | 1132064060 | 4895 | 4900 | 4900 | 4895 | 48 |
| 261 | 20240610 | 141600 | 1131828900 | 4895 | 4895 | 4900 | 4895 | 387 |
| 262 | 20240610 | 141500 | 1129934435 | 4895 | 4895 | 4900 | 4895 | 129 |
| 263 | 20240610 | 141400 | 1129302550 | 4900 | 4895 | 4900 | 4895 | 97 |
| 264 | 20240610 | 141300 | 1128827285 | 4900 | 4895 | 4900 | 4895 | 70 |
| 265 | 20240610 | 141200 | 1128484570 | 4890 | 4895 | 4895 | 4890 | 132 |
| 266 | 20240610 | 141100 | 1127838455 | 4895 | 4890 | 4895 | 4890 | 127 |
| 267 | 20240610 | 141000 | 1127216900 | 4890 | 4895 | 4895 | 4890 | 243 |
| 268 | 20240610 | 140900 | 1126027830 | 4890 | 4895 | 4895 | 4890 | 417 |
| 269 | 20240610 | 140800 | 1123986760 | 4895 | 4895 | 4895 | 4890 | 135 |
| 270 | 20240610 | 140700 | 1123326070 | 4890 | 4890 | 4895 | 4890 | 58 |
| 271 | 20240610 | 140600 | 1123042230 | 4890 | 4890 | 4895 | 4890 | 54 |
| 272 | 20240610 | 140500 | 1122778010 | 4890 | 4890 | 4895 | 4890 | 47 |
| 273 | 20240610 | 140400 | 1122548065 | 4890 | 4895 | 4895 | 4890 | 360 |
| 274 | 20240610 | 140300 | 1120785965 | 4890 | 4890 | 4895 | 4890 | 2188 |
| 275 | 20240610 | 140200 | 1110080825 | 4890 | 4895 | 4895 | 4890 | 173 |
| 276 | 20240610 | 140100 | 1109234095 | 4890 | 4890 | 4895 | 4890 | 25 |
| 277 | 20240610 | 140000 | 1109111840 | 4890 | 4890 | 4895 | 4890 | 43 |
| 278 | 20240610 | 135900 | 1108901470 | 4890 | 4890 | 4895 | 4890 | 277 |
| 279 | 20240610 | 135800 | 1107546840 | 4890 | 4890 | 4895 | 4890 | 138 |
| 280 | 20240610 | 135700 | 1106871565 | 4890 | 4895 | 4895 | 4890 | 399 |
| 281 | 20240610 | 135600 | 1104918545 | 4895 | 4890 | 4895 | 4890 | 61 |
| 282 | 20240610 | 135500 | 1104620095 | 4890 | 4890 | 4895 | 4890 | 41 |
| 283 | 20240610 | 135400 | 1104419505 | 4890 | 4895 | 4895 | 4890 | 49 |
| 284 | 20240610 | 135300 | 1104179765 | 4895 | 4890 | 4895 | 4890 | 125 |
| 285 | 20240610 | 135200 | 1103568255 | 4890 | 4895 | 4895 | 4890 | 262 |
| 286 | 20240610 | 135100 | 1102286925 | 4890 | 4890 | 4895 | 4890 | 407 |
| 287 | 20240610 | 135000 | 1100296635 | 4890 | 4885 | 4890 | 4885 | 656 |
| 288 | 20240610 | 134900 | 1097088880 | 4885 | 4885 | 4890 | 4885 | 47 |
| 289 | 20240610 | 134800 | 1096859180 | 4890 | 4885 | 4890 | 4885 | 50 |
| 290 | 20240610 | 134700 | 1096614800 | 4890 | 4885 | 4895 | 4885 | 1297 |
| 291 | 20240610 | 134600 | 1090272460 | 4885 | 4885 | 4890 | 4885 | 480 |
| 292 | 20240610 | 134500 | 1087925445 | 4885 | 4885 | 4890 | 4885 | 172 |
| 293 | 20240610 | 134400 | 1087084470 | 4890 | 4885 | 4890 | 4885 | 55 |
| 294 | 20240610 | 134300 | 1086815670 | 4890 | 4890 | 4890 | 4885 | 172 |
| 295 | 20240610 | 134200 | 1085974730 | 4885 | 4890 | 4890 | 4885 | 121 |
| 296 | 20240610 | 134100 | 1085383125 | 4885 | 4885 | 4890 | 4885 | 340 |
| 297 | 20240610 | 134000 | 1083720655 | 4885 | 4890 | 4890 | 4885 | 162 |
| 298 | 20240610 | 133900 | 1082928585 | 4890 | 4890 | 4890 | 4885 | 53 |
| 299 | 20240610 | 133800 | 1082669455 | 4885 | 4890 | 4890 | 4885 | 700 |
| 300 | 20240610 | 133700 | 1079248900 | 4885 | 4890 | 4890 | 4885 | 30 |
| 301 | 20240610 | 133600 | 1079102240 | 4885 | 4890 | 4890 | 4885 | 26 |
| 302 | 20240610 | 133500 | 1078975165 | 4890 | 4890 | 4890 | 4885 | 65 |
| 303 | 20240610 | 133400 | 1078657340 | 4890 | 4885 | 4890 | 4885 | 34 |
| 304 | 20240610 | 133300 | 1078491120 | 4885 | 4890 | 4890 | 4885 | 244 |
| 305 | 20240610 | 133200 | 1077298015 | 4885 | 4895 | 4895 | 4885 | 187 |
| 306 | 20240610 | 133100 | 1076383650 | 4885 | 4895 | 4895 | 4885 | 538 |
| 307 | 20240610 | 133000 | 1073752685 | 4895 | 4890 | 4895 | 4890 | 604 |
| 308 | 20240610 | 132900 | 1070798885 | 4885 | 4880 | 4890 | 4880 | 1663 |
| 309 | 20240610 | 132800 | 1062674635 | 4880 | 4885 | 4885 | 4880 | 519 |
| 310 | 20240610 | 132700 | 1060141385 | 4885 | 4880 | 4885 | 4880 | 222 |
| 311 | 20240610 | 132600 | 1059056935 | 4880 | 4885 | 4885 | 4880 | 119 |
| 312 | 20240610 | 132500 | 1058475695 | 4880 | 4880 | 4885 | 4880 | 87 |
| 313 | 20240610 | 132400 | 1058050740 | 4880 | 4880 | 4885 | 4880 | 235 |
| 314 | 20240610 | 132300 | 1056902790 | 4880 | 4885 | 4885 | 4880 | 22 |
| 315 | 20240610 | 132200 | 1056795370 | 4885 | 4880 | 4885 | 4880 | 83 |
| 316 | 20240610 | 132100 | 1056389935 | 4880 | 4885 | 4885 | 4880 | 68 |
| 317 | 20240610 | 132000 | 1056057815 | 4885 | 4885 | 4885 | 4880 | 100 |
| 318 | 20240610 | 131900 | 1055569345 | 4880 | 4880 | 4885 | 4880 | 93 |
| 319 | 20240610 | 131800 | 1055115065 | 4885 | 4885 | 4885 | 4880 | 31 |
| 320 | 20240610 | 131700 | 1054963675 | 4885 | 4885 | 4885 | 4880 | 226 |
| 321 | 20240610 | 131600 | 1053859675 | 4880 | 4885 | 4885 | 4880 | 208 |
| 322 | 20240610 | 131500 | 1052844325 | 4880 | 4880 | 4880 | 4880 | 15 |
| 323 | 20240610 | 131400 | 1052771125 | 4880 | 4880 | 4885 | 4880 | 850 |
| 324 | 20240610 | 131300 | 1048623105 | 4880 | 4880 | 4880 | 4880 | 6 |
| 325 | 20240610 | 131200 | 1048593825 | 4880 | 4880 | 4880 | 4880 | 29 |
| 326 | 20240610 | 131100 | 1048452305 | 4880 | 4890 | 4890 | 4880 | 4323 |
| 327 | 20240610 | 131000 | 1027335405 | 4895 | 4895 | 4895 | 4885 | 173 |
| 328 | 20240610 | 130900 | 1026488620 | 4895 | 4885 | 4895 | 4885 | 21 |
| 329 | 20240610 | 130800 | 1026385975 | 4890 | 4890 | 4890 | 4890 | 2256 |
| 330 | 20240610 | 130700 | 1015354135 | 4895 | 4890 | 4895 | 4890 | 12 |
| 331 | 20240610 | 130600 | 1015295435 | 4890 | 4885 | 4895 | 4885 | 9 |
| 332 | 20240610 | 130500 | 1015251445 | 4885 | 4890 | 4890 | 4885 | 1861 |
| 333 | 20240610 | 130400 | 1006151180 | 4895 | 4890 | 4900 | 4890 | 2836 |
| 334 | 20240610 | 130300 | 992268975 | 4890 | 4890 | 4890 | 4890 | 7 |
| 335 | 20240610 | 130200 | 992234745 | 4895 | 4890 | 4895 | 4890 | 154 |
| 336 | 20240610 | 130100 | 991480955 | 4890 | 4890 | 4890 | 4890 | 3 |
| 337 | 20240610 | 130000 | 991466285 | 4890 | 4890 | 4890 | 4890 | 13 |
| 338 | 20240610 | 125900 | 991402715 | 4890 | 4890 | 4895 | 4890 | 203 |
| 339 | 20240610 | 125800 | 990410030 | 4890 | 4895 | 4895 | 4890 | 589 |
| 340 | 20240610 | 125700 | 987529220 | 4895 | 4890 | 4895 | 4890 | 22 |
| 341 | 20240610 | 125600 | 987421630 | 4890 | 4895 | 4895 | 4890 | 398 |
| 342 | 20240610 | 125500 | 985473460 | 4890 | 4895 | 4895 | 4890 | 342 |
| 343 | 20240610 | 125400 | 983800225 | 4890 | 4890 | 4890 | 4885 | 1515 |
| 344 | 20240610 | 125300 | 976391905 | 4885 | 4890 | 4890 | 4885 | 142 |
| 345 | 20240610 | 125200 | 975697555 | 4890 | 4885 | 4890 | 4885 | 125 |
| 346 | 20240610 | 125100 | 975086345 | 4885 | 4885 | 4890 | 4885 | 31 |
| 347 | 20240610 | 125000 | 974934775 | 4885 | 4885 | 4890 | 4885 | 176 |
| 348 | 20240610 | 124900 | 974074255 | 4890 | 4890 | 4890 | 4885 | 40 |
| 349 | 20240610 | 124800 | 973878680 | 4890 | 4885 | 4890 | 4885 | 58 |
| 350 | 20240610 | 124700 | 973595320 | 4890 | 4890 | 4890 | 4885 | 482 |
| 351 | 20240610 | 124600 | 971238895 | 4885 | 4885 | 4890 | 4885 | 155 |
| 352 | 20240610 | 124500 | 970480985 | 4890 | 4885 | 4890 | 4885 | 34 |
| 353 | 20240610 | 124400 | 970314750 | 4890 | 4885 | 4890 | 4885 | 144 |
| 354 | 20240610 | 124300 | 969610635 | 4890 | 4890 | 4890 | 4885 | 87 |
| 355 | 20240610 | 124200 | 969185215 | 4890 | 4885 | 4890 | 4885 | 179 |
| 356 | 20240610 | 124100 | 968310400 | 4890 | 4885 | 4890 | 4885 | 16 |
| 357 | 20240610 | 124000 | 968232200 | 4890 | 4885 | 4890 | 4885 | 28 |
| 358 | 20240610 | 123900 | 968095370 | 4885 | 4890 | 4890 | 4885 | 97 |
| 359 | 20240610 | 123800 | 967621080 | 4890 | 4885 | 4895 | 4885 | 307 |
| 360 | 20240610 | 123700 | 966121365 | 4885 | 4895 | 4895 | 4885 | 1196 |
| 361 | 20240610 | 123600 | 960272420 | 4890 | 4895 | 4895 | 4890 | 6 |
| 362 | 20240610 | 123500 | 960243070 | 4895 | 4890 | 4895 | 4890 | 500 |
| 363 | 20240610 | 123400 | 957795610 | 4890 | 4895 | 4895 | 4890 | 223 |
| 364 | 20240610 | 123300 | 956704065 | 4890 | 4895 | 4895 | 4890 | 7 |
| 365 | 20240610 | 123200 | 956669810 | 4895 | 4895 | 4895 | 4890 | 369 |
| 366 | 20240610 | 123100 | 954864885 | 4890 | 4885 | 4895 | 4885 | 845 |
| 367 | 20240610 | 123000 | 950736370 | 4890 | 4890 | 4890 | 4885 | 84 |
| 368 | 20240610 | 122900 | 950325630 | 4890 | 4890 | 4890 | 4885 | 12 |
| 369 | 20240610 | 122800 | 950266975 | 4885 | 4885 | 4885 | 4885 | 16 |
| 370 | 20240610 | 122700 | 950188815 | 4885 | 4890 | 4890 | 4885 | 211 |
| 371 | 20240610 | 122600 | 949157075 | 4895 | 4890 | 4895 | 4890 | 10 |
| 372 | 20240610 | 122500 | 949108150 | 4885 | 4890 | 4895 | 4885 | 229 |
| 373 | 20240610 | 122400 | 947987545 | 4890 | 4890 | 4890 | 4885 | 783 |
| 374 | 20240610 | 122300 | 944158735 | 4885 | 4885 | 4890 | 4885 | 29 |
| 375 | 20240610 | 122200 | 944017005 | 4890 | 4885 | 4890 | 4885 | 22 |
| 376 | 20240610 | 122100 | 943909495 | 4890 | 4885 | 4890 | 4885 | 135 |
| 377 | 20240610 | 122000 | 943249355 | 4885 | 4885 | 4895 | 4885 | 58 |
| 378 | 20240610 | 121900 | 942966015 | 4885 | 4885 | 4885 | 4885 | 309 |
| 379 | 20240610 | 121800 | 941456550 | 4885 | 4890 | 4890 | 4885 | 899 |
| 380 | 20240610 | 121700 | 937060450 | 4890 | 4890 | 4895 | 4890 | 12 |
| 381 | 20240610 | 121600 | 937001765 | 4895 | 4895 | 4895 | 4890 | 10 |
| 382 | 20240610 | 121500 | 936952850 | 4890 | 4890 | 4890 | 4890 | 8 |
| 383 | 20240610 | 121400 | 936913730 | 4890 | 4895 | 4895 | 4890 | 266 |
| 384 | 20240610 | 121300 | 935612935 | 4890 | 4885 | 4895 | 4885 | 57 |
| 385 | 20240610 | 121200 | 935334175 | 4890 | 4885 | 4890 | 4885 | 378 |
| 386 | 20240610 | 121100 | 933485830 | 4885 | 4885 | 4885 | 4885 | 12 |
| 387 | 20240610 | 121000 | 933427210 | 4885 | 4885 | 4890 | 4885 | 14 |
| 388 | 20240610 | 120900 | 933358810 | 4885 | 4885 | 4890 | 4885 | 350 |
| 389 | 20240610 | 120800 | 931647370 | 4890 | 4885 | 4895 | 4885 | 975 |
| 390 | 20240610 | 120700 | 926875410 | 4885 | 4885 | 4885 | 4885 | 16 |
| 391 | 20240610 | 120600 | 926797250 | 4895 | 4885 | 4895 | 4885 | 280 |
| 392 | 20240610 | 120500 | 925427910 | 4895 | 4885 | 4895 | 4885 | 10 |
| 393 | 20240610 | 120400 | 925379040 | 4895 | 4885 | 4895 | 4885 | 349 |
| 394 | 20240610 | 120300 | 923670765 | 4895 | 4885 | 4895 | 4885 | 7 |
| 395 | 20240610 | 120200 | 923636560 | 4890 | 4890 | 4895 | 4885 | 2160 |
| 396 | 20240610 | 120100 | 913074195 | 4890 | 4895 | 4895 | 4890 | 177 |
| 397 | 20240610 | 120000 | 912207840 | 4890 | 4905 | 4905 | 4890 | 128 |
| 398 | 20240610 | 115900 | 911581340 | 4895 | 4895 | 4895 | 4895 | 129 |
| 399 | 20240610 | 115800 | 910949885 | 4895 | 4890 | 4895 | 4890 | 316 |
| 400 | 20240610 | 115700 | 909403100 | 4905 | 4895 | 4905 | 4890 | 3134 |
| 401 | 20240610 | 115600 | 894053830 | 4895 | 4900 | 4905 | 4895 | 1608 |
| 402 | 20240610 | 115500 | 886174635 | 4910 | 4900 | 4910 | 4895 | 719 |
| 403 | 20240610 | 115400 | 882646890 | 4910 | 4895 | 4910 | 4895 | 1184 |
| 404 | 20240610 | 115300 | 876846790 | 4895 | 4895 | 4900 | 4895 | 50 |
| 405 | 20240610 | 115200 | 876601815 | 4900 | 4895 | 4900 | 4895 | 176 |
| 406 | 20240610 | 115100 | 875739485 | 4895 | 4900 | 4900 | 4895 | 132 |
| 407 | 20240610 | 115000 | 875092730 | 4895 | 4895 | 4900 | 4895 | 380 |
| 408 | 20240610 | 114900 | 873231330 | 4900 | 4895 | 4900 | 4895 | 423 |
| 409 | 20240610 | 114800 | 871159640 | 4895 | 4895 | 4900 | 4895 | 162 |
| 410 | 20240610 | 114700 | 870366395 | 4895 | 4900 | 4900 | 4895 | 319 |
| 411 | 20240610 | 114600 | 868803320 | 4895 | 4895 | 4900 | 4895 | 8 |
| 412 | 20240610 | 114500 | 868764145 | 4895 | 4895 | 4895 | 4895 | 11 |
| 413 | 20240610 | 114400 | 868710300 | 4900 | 4895 | 4900 | 4895 | 383 |
| 414 | 20240610 | 114300 | 866834515 | 4895 | 4895 | 4895 | 4895 | 5 |
| 415 | 20240610 | 114200 | 866810040 | 4895 | 4895 | 4900 | 4895 | 17 |
| 416 | 20240610 | 114100 | 866726795 | 4895 | 4900 | 4900 | 4895 | 152 |
| 417 | 20240610 | 114000 | 865982010 | 4895 | 4895 | 4900 | 4895 | 9 |
| 418 | 20240610 | 113900 | 865937950 | 4900 | 4905 | 4905 | 4900 | 981 |
| 419 | 20240610 | 113800 | 861129155 | 4900 | 4900 | 4900 | 4900 | 576 |
| 420 | 20240610 | 113700 | 858306755 | 4900 | 4900 | 4905 | 4900 | 109 |
| 421 | 20240610 | 113600 | 857772170 | 4900 | 4900 | 4905 | 4900 | 119 |
| 422 | 20240610 | 113500 | 857188510 | 4905 | 4905 | 4905 | 4900 | 651 |
| 423 | 20240610 | 113400 | 853995390 | 4905 | 4900 | 4905 | 4900 | 16 |
| 424 | 20240610 | 113300 | 853916935 | 4900 | 4900 | 4905 | 4900 | 178 |
| 425 | 20240610 | 113200 | 853043870 | 4895 | 4895 | 4905 | 4895 | 1194 |
| 426 | 20240610 | 113100 | 847193320 | 4895 | 4895 | 4895 | 4895 | 3 |
| 427 | 20240610 | 113000 | 847178635 | 4895 | 4900 | 4900 | 4895 | 177 |
| 428 | 20240610 | 112900 | 846311375 | 4900 | 4895 | 4900 | 4895 | 1466 |
| 429 | 20240610 | 112800 | 839133020 | 4895 | 4895 | 4895 | 4895 | 6 |
| 430 | 20240610 | 112700 | 839103650 | 4900 | 4895 | 4900 | 4895 | 7 |
| 431 | 20240610 | 112600 | 839069375 | 4895 | 4895 | 4895 | 4895 | 756 |
| 432 | 20240610 | 112500 | 835368755 | 4900 | 4900 | 4900 | 4895 | 34 |
| 433 | 20240610 | 112400 | 835202240 | 4895 | 4895 | 4900 | 4895 | 8 |
| 434 | 20240610 | 112300 | 835163075 | 4895 | 4895 | 4900 | 4895 | 255 |
| 435 | 20240610 | 112200 | 833913720 | 4900 | 4905 | 4905 | 4895 | 447 |
| 436 | 20240610 | 112100 | 831723030 | 4905 | 4905 | 4905 | 4905 | 69 |
| 437 | 20240610 | 112000 | 831384585 | 4900 | 4900 | 4900 | 4900 | 16 |
| 438 | 20240610 | 111900 | 831306185 | 4900 | 4895 | 4900 | 4895 | 235 |
| 439 | 20240610 | 111800 | 830154710 | 4900 | 4900 | 4900 | 4900 | 1086 |
| 440 | 20240610 | 111700 | 824833310 | 4900 | 4905 | 4910 | 4900 | 244 |
| 441 | 20240610 | 111600 | 823636290 | 4905 | 4905 | 4905 | 4905 | 60 |
| 442 | 20240610 | 111500 | 823341990 | 4905 | 4905 | 4910 | 4900 | 32 |
| 443 | 20240610 | 111400 | 823184960 | 4905 | 4900 | 4905 | 4900 | 342 |
| 444 | 20240610 | 111300 | 821507500 | 4905 | 4900 | 4905 | 4900 | 163 |
| 445 | 20240610 | 111200 | 820708020 | 4900 | 4905 | 4905 | 4900 | 12 |
| 446 | 20240610 | 111100 | 820649195 | 4905 | 4900 | 4905 | 4900 | 71 |
| 447 | 20240610 | 111000 | 820300965 | 4900 | 4905 | 4910 | 4900 | 203 |
| 448 | 20240610 | 110900 | 819305270 | 4905 | 4910 | 4910 | 4905 | 768 |
| 449 | 20240610 | 110800 | 815537965 | 4910 | 4910 | 4910 | 4910 | 167 |
| 450 | 20240610 | 110700 | 814717995 | 4910 | 4910 | 4910 | 4905 | 144 |
| 451 | 20240610 | 110600 | 814010970 | 4910 | 4910 | 4910 | 4910 | 55 |
| 452 | 20240610 | 110500 | 813740920 | 4905 | 4905 | 4910 | 4905 | 170 |
| 453 | 20240610 | 110400 | 812906470 | 4905 | 4910 | 4910 | 4905 | 156 |
| 454 | 20240610 | 110300 | 812140515 | 4910 | 4910 | 4910 | 4910 | 248 |
| 455 | 20240610 | 110200 | 810922835 | 4910 | 4910 | 4910 | 4905 | 56 |
| 456 | 20240610 | 110100 | 810647885 | 4910 | 4910 | 4910 | 4910 | 737 |
| 457 | 20240610 | 110000 | 807029215 | 4910 | 4905 | 4910 | 4905 | 60 |
| 458 | 20240610 | 105900 | 806734635 | 4910 | 4910 | 4910 | 4910 | 38 |
| 459 | 20240610 | 105800 | 806548055 | 4910 | 4910 | 4910 | 4910 | 20 |
| 460 | 20240610 | 105700 | 806449855 | 4910 | 4910 | 4910 | 4910 | 0 |
| 461 | 20240610 | 105600 | 806449855 | 4910 | 4910 | 4910 | 4910 | 195 |
| 462 | 20240610 | 105500 | 805492405 | 4910 | 4905 | 4910 | 4905 | 3 |
| 463 | 20240610 | 105400 | 805477680 | 4910 | 4910 | 4910 | 4910 | 152 |
| 464 | 20240610 | 105300 | 804731360 | 4905 | 4910 | 4910 | 4905 | 782 |
| 465 | 20240610 | 105200 | 800894990 | 4910 | 4910 | 4910 | 4910 | 212 |
| 466 | 20240610 | 105100 | 799854070 | 4910 | 4910 | 4910 | 4910 | 55 |
| 467 | 20240610 | 105000 | 799584020 | 4910 | 4905 | 4910 | 4905 | 120 |
| 468 | 20240610 | 104900 | 798995405 | 4905 | 4905 | 4905 | 4905 | 377 |
| 469 | 20240610 | 104800 | 797146220 | 4905 | 4905 | 4905 | 4905 | 0 |
| 470 | 20240610 | 104700 | 797146220 | 4905 | 4905 | 4905 | 4905 | 3 |
| 471 | 20240610 | 104600 | 797131505 | 4905 | 4900 | 4905 | 4900 | 144 |
| 472 | 20240610 | 104500 | 796425895 | 4900 | 4900 | 4900 | 4900 | 1 |
| 473 | 20240610 | 104400 | 796420995 | 4900 | 4900 | 4900 | 4900 | 171 |
| 474 | 20240610 | 104300 | 795583095 | 4900 | 4890 | 4900 | 4890 | 147 |
| 475 | 20240610 | 104200 | 794864255 | 4900 | 4900 | 4900 | 4890 | 431 |
| 476 | 20240610 | 104100 | 792752545 | 4905 | 4885 | 4905 | 4885 | 780 |
| 477 | 20240610 | 104000 | 788942205 | 4905 | 4900 | 4905 | 4880 | 3604 |
| 478 | 20240610 | 103900 | 771325315 | 4910 | 4910 | 4910 | 4910 | 2 |
| 479 | 20240610 | 103800 | 771315495 | 4895 | 4900 | 4910 | 4895 | 3552 |
| 480 | 20240610 | 103700 | 753889460 | 4900 | 4900 | 4900 | 4895 | 280 |
| 481 | 20240610 | 103600 | 752518210 | 4900 | 4900 | 4900 | 4890 | 233 |
| 482 | 20240610 | 103500 | 751378485 | 4895 | 4895 | 4900 | 4895 | 308 |
| 483 | 20240610 | 103400 | 749870785 | 4900 | 4900 | 4900 | 4895 | 657 |
| 484 | 20240610 | 103300 | 746651490 | 4900 | 4900 | 4900 | 4900 | 18 |
| 485 | 20240610 | 103200 | 746563290 | 4900 | 4895 | 4900 | 4895 | 253 |
| 486 | 20240610 | 103100 | 745324850 | 4890 | 4895 | 4900 | 4890 | 839 |
| 487 | 20240610 | 103000 | 741220440 | 4895 | 4895 | 4895 | 4890 | 339 |
| 488 | 20240610 | 102900 | 739561120 | 4895 | 4895 | 4895 | 4895 | 122 |
| 489 | 20240610 | 102800 | 738963930 | 4895 | 4890 | 4895 | 4890 | 273 |
| 490 | 20240610 | 102700 | 737627600 | 4895 | 4895 | 4895 | 4895 | 85 |
| 491 | 20240610 | 102600 | 737211525 | 4895 | 4900 | 4900 | 4895 | 51 |
| 492 | 20240610 | 102500 | 736961675 | 4900 | 4900 | 4900 | 4895 | 140 |
| 493 | 20240610 | 102400 | 736276335 | 4900 | 4900 | 4900 | 4895 | 273 |
| 494 | 20240610 | 102300 | 734939930 | 4900 | 4895 | 4900 | 4895 | 1029 |
| 495 | 20240610 | 102200 | 729902900 | 4900 | 4905 | 4905 | 4900 | 715 |
| 496 | 20240610 | 102100 | 726397395 | 4900 | 4905 | 4905 | 4900 | 342 |
| 497 | 20240610 | 102000 | 724721025 | 4905 | 4905 | 4905 | 4905 | 161 |
| 498 | 20240610 | 101900 | 723931320 | 4905 | 4905 | 4905 | 4905 | 5 |
| 499 | 20240610 | 101800 | 723906795 | 4905 | 4900 | 4905 | 4900 | 90 |
| 500 | 20240610 | 101700 | 723465790 | 4900 | 4900 | 4905 | 4900 | 65 |
| 501 | 20240610 | 101600 | 723147270 | 4900 | 4905 | 4905 | 4900 | 496 |
| 502 | 20240610 | 101500 | 720716865 | 4900 | 4900 | 4900 | 4900 | 464 |
| 503 | 20240610 | 101400 | 718443265 | 4900 | 4900 | 4900 | 4895 | 188 |
| 504 | 20240610 | 101300 | 717522565 | 4900 | 4900 | 4900 | 4900 | 330 |
| 505 | 20240610 | 101200 | 715905565 | 4900 | 4900 | 4900 | 4900 | 333 |
| 506 | 20240610 | 101100 | 714273865 | 4900 | 4900 | 4900 | 4900 | 107 |
| 507 | 20240610 | 101000 | 713749565 | 4900 | 4895 | 4900 | 4895 | 155 |
| 508 | 20240610 | 100900 | 712990185 | 4900 | 4895 | 4900 | 4895 | 513 |
| 509 | 20240610 | 100800 | 710479030 | 4895 | 4895 | 4895 | 4895 | 178 |
| 510 | 20240610 | 100700 | 709607720 | 4895 | 4895 | 4895 | 4895 | 567 |
| 511 | 20240610 | 100600 | 706832255 | 4890 | 4890 | 4890 | 4890 | 979 |
| 512 | 20240610 | 100500 | 702044945 | 4890 | 4895 | 4895 | 4890 | 633 |
| 513 | 20240610 | 100400 | 698949025 | 4890 | 4895 | 4895 | 4890 | 204 |
| 514 | 20240610 | 100300 | 697951445 | 4895 | 4895 | 4895 | 4895 | 1523 |
| 515 | 20240610 | 100200 | 690496360 | 4895 | 4895 | 4895 | 4895 | 267 |
| 516 | 20240610 | 100100 | 689189395 | 4900 | 4895 | 4900 | 4895 | 174 |
| 517 | 20240610 | 100000 | 688337650 | 4895 | 4900 | 4900 | 4895 | 192 |
| 518 | 20240610 | 095900 | 687397600 | 4900 | 4900 | 4900 | 4895 | 76 |
| 519 | 20240610 | 095800 | 687025360 | 4900 | 4885 | 4900 | 4885 | 2898 |
| 520 | 20240610 | 095700 | 672825175 | 4900 | 4900 | 4900 | 4895 | 229 |
| 521 | 20240610 | 095600 | 671703225 | 4900 | 4900 | 4900 | 4890 | 260 |
| 522 | 20240610 | 095500 | 670431605 | 4900 | 4895 | 4900 | 4895 | 370 |
| 523 | 20240610 | 095400 | 668620405 | 4890 | 4885 | 4890 | 4885 | 690 |
| 524 | 20240610 | 095300 | 665246960 | 4890 | 4890 | 4890 | 4885 | 210 |
| 525 | 20240610 | 095200 | 664220310 | 4895 | 4890 | 4895 | 4875 | 889 |
| 526 | 20240610 | 095100 | 659875380 | 4895 | 4910 | 4910 | 4895 | 841 |
| 527 | 20240610 | 095000 | 655754335 | 4905 | 4910 | 4910 | 4900 | 1217 |
| 528 | 20240610 | 094900 | 649790135 | 4910 | 4895 | 4910 | 4895 | 3008 |
| 529 | 20240610 | 094800 | 635051695 | 4900 | 4900 | 4900 | 4890 | 1310 |
| 530 | 20240610 | 094700 | 628637900 | 4900 | 4895 | 4900 | 4890 | 878 |
| 531 | 20240610 | 094600 | 624340115 | 4895 | 4900 | 4900 | 4890 | 625 |
| 532 | 20240610 | 094500 | 621282350 | 4900 | 4880 | 4900 | 4870 | 3711 |
| 533 | 20240610 | 094400 | 603158520 | 4880 | 4880 | 4880 | 4875 | 483 |
| 534 | 20240610 | 094300 | 600803275 | 4875 | 4880 | 4880 | 4875 | 592 |
| 535 | 20240610 | 094200 | 597916295 | 4880 | 4875 | 4880 | 4875 | 254 |
| 536 | 20240610 | 094100 | 596678035 | 4875 | 4880 | 4880 | 4875 | 21 |
| 537 | 20240610 | 094000 | 596575650 | 4875 | 4875 | 4880 | 4875 | 1610 |
| 538 | 20240610 | 093900 | 588724955 | 4875 | 4875 | 4875 | 4875 | 569 |
| 539 | 20240610 | 093800 | 585951080 | 4875 | 4875 | 4875 | 4870 | 206 |
| 540 | 20240610 | 093700 | 584947480 | 4875 | 4875 | 4875 | 4865 | 1227 |
| 541 | 20240610 | 093600 | 578973045 | 4875 | 4875 | 4880 | 4875 | 1534 |
| 542 | 20240610 | 093500 | 571494270 | 4875 | 4870 | 4875 | 4870 | 433 |
| 543 | 20240610 | 093400 | 569384465 | 4875 | 4870 | 4875 | 4870 | 876 |
| 544 | 20240610 | 093300 | 565113970 | 4875 | 4865 | 4875 | 4865 | 697 |
| 545 | 20240610 | 093200 | 561723045 | 4860 | 4870 | 4870 | 4860 | 3330 |
| 546 | 20240610 | 093100 | 545529590 | 4870 | 4870 | 4870 | 4865 | 427 |
| 547 | 20240610 | 093000 | 543450105 | 4870 | 4870 | 4875 | 4865 | 851 |
| 548 | 20240610 | 092900 | 539305670 | 4865 | 4865 | 4865 | 4860 | 198 |
| 549 | 20240610 | 092800 | 538343330 | 4875 | 4855 | 4875 | 4855 | 1092 |
| 550 | 20240610 | 092700 | 533036885 | 4855 | 4860 | 4860 | 4855 | 1603 |
| 551 | 20240610 | 092600 | 525247580 | 4860 | 4870 | 4870 | 4860 | 1225 |
| 552 | 20240610 | 092500 | 519290925 | 4865 | 4875 | 4875 | 4865 | 797 |
| 553 | 20240610 | 092400 | 515407445 | 4875 | 4855 | 4875 | 4855 | 3335 |
| 554 | 20240610 | 092300 | 499179355 | 4855 | 4865 | 4875 | 4850 | 4983 |
| 555 | 20240610 | 092200 | 475003480 | 4850 | 4860 | 4865 | 4850 | 12338 |
| 556 | 20240610 | 092100 | 415089820 | 4865 | 4860 | 4865 | 4860 | 242 |
| 557 | 20240610 | 092000 | 413913155 | 4860 | 4865 | 4875 | 4860 | 3370 |
| 558 | 20240610 | 091900 | 397521550 | 4865 | 4860 | 4875 | 4860 | 1727 |
| 559 | 20240610 | 091800 | 389121220 | 4865 | 4860 | 4880 | 4860 | 3723 |
| 560 | 20240610 | 091700 | 370992390 | 4865 | 4880 | 4880 | 4860 | 3524 |
| 561 | 20240610 | 091600 | 353857965 | 4880 | 4865 | 4880 | 4865 | 1570 |
| 562 | 20240610 | 091500 | 346215400 | 4865 | 4870 | 4870 | 4865 | 457 |
| 563 | 20240610 | 091400 | 343990775 | 4875 | 4880 | 4880 | 4870 | 488 |
| 564 | 20240610 | 091300 | 341613665 | 4880 | 4865 | 4880 | 4860 | 4162 |
| 565 | 20240610 | 091200 | 321382480 | 4865 | 4880 | 4880 | 4860 | 534 |
| 566 | 20240610 | 091100 | 318781925 | 4880 | 4880 | 4880 | 4860 | 1190 |
| 567 | 20240610 | 091000 | 312989845 | 4880 | 4895 | 4910 | 4880 | 370 |
| 568 | 20240610 | 090900 | 311176800 | 4895 | 4880 | 4895 | 4870 | 1838 |
| 569 | 20240610 | 090800 | 302207465 | 4870 | 4870 | 4880 | 4870 | 1237 |
| 570 | 20240610 | 090700 | 296181745 | 4870 | 4855 | 4870 | 4855 | 2561 |
| 571 | 20240610 | 090600 | 283717385 | 4855 | 4860 | 4860 | 4850 | 2118 |
| 572 | 20240610 | 090500 | 273437775 | 4860 | 4870 | 4870 | 4860 | 791 |
| 573 | 20240610 | 090400 | 269590670 | 4870 | 4850 | 4870 | 4850 | 22665 |
| 574 | 20240610 | 090300 | 159564315 | 4850 | 4850 | 4870 | 4845 | 4074 |
| 575 | 20240610 | 090200 | 139812980 | 4845 | 4845 | 4865 | 4845 | 4497 |
| 576 | 20240610 | 090100 | 118006620 | 4850 | 4865 | 4870 | 4845 | 10566 |
| 577 | 20240610 | 090000 | 66670805 | 4860 | 4880 | 4895 | 4860 | 13648 |