28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 183500 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 18253 |
| 3 | 20240612 | 183400 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 4 | 20240612 | 183300 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 5 | 20240612 | 183200 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 6 | 20240612 | 183100 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 7 | 20240612 | 183000 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 8 | 20240612 | 182900 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 9 | 20240612 | 182800 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 10 | 20240612 | 182700 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 11 | 20240612 | 182600 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 12 | 20240612 | 182500 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 13 | 20240612 | 182400 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 14 | 20240612 | 182300 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 15 | 20240612 | 182200 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 16 | 20240612 | 182100 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 17 | 20240612 | 182000 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 18 | 20240612 | 181900 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 19 | 20240612 | 181800 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 20 | 20240612 | 181700 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 21 | 20240612 | 181600 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 22 | 20240612 | 181500 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 23 | 20240612 | 181400 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 24 | 20240612 | 181300 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 25 | 20240612 | 181200 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 26 | 20240612 | 181100 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 27 | 20240612 | 181000 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 28 | 20240612 | 180900 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 29 | 20240612 | 180800 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 30 | 20240612 | 180700 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 31 | 20240612 | 180600 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 32 | 20240612 | 180500 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 18253 |
| 33 | 20240612 | 180400 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 34 | 20240612 | 180300 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 35 | 20240612 | 180200 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 36 | 20240612 | 180100 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 37 | 20240612 | 180000 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 38 | 20240612 | 175900 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 39 | 20240612 | 175800 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 40 | 20240612 | 175700 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 41 | 20240612 | 175600 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 42 | 20240612 | 175500 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 43 | 20240612 | 175400 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 44 | 20240612 | 175300 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 45 | 20240612 | 175200 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 46 | 20240612 | 175100 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 47 | 20240612 | 175000 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 48 | 20240612 | 174900 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 49 | 20240612 | 174800 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 50 | 20240612 | 174700 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 51 | 20240612 | 174600 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 52 | 20240612 | 174500 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 53 | 20240612 | 174400 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 54 | 20240612 | 174300 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 55 | 20240612 | 174200 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 56 | 20240612 | 174100 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 57 | 20240612 | 174000 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 58 | 20240612 | 173900 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 59 | 20240612 | 173800 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 60 | 20240612 | 173700 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 61 | 20240612 | 173600 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 62 | 20240612 | 173500 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 18253 |
| 63 | 20240612 | 173400 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 64 | 20240612 | 173300 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 65 | 20240612 | 173200 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 66 | 20240612 | 173100 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 67 | 20240612 | 173000 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 68 | 20240612 | 172900 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 69 | 20240612 | 172800 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 70 | 20240612 | 172700 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 71 | 20240612 | 172600 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 72 | 20240612 | 172500 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 73 | 20240612 | 172400 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 74 | 20240612 | 172300 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 75 | 20240612 | 172200 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 76 | 20240612 | 172100 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 77 | 20240612 | 172000 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 78 | 20240612 | 171900 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 79 | 20240612 | 171800 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 80 | 20240612 | 171700 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 81 | 20240612 | 171600 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 82 | 20240612 | 171500 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 83 | 20240612 | 171400 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 84 | 20240612 | 171300 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 85 | 20240612 | 171200 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 86 | 20240612 | 171100 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 87 | 20240612 | 171000 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 88 | 20240612 | 170900 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 89 | 20240612 | 170800 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 90 | 20240612 | 170700 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 91 | 20240612 | 170600 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 92 | 20240612 | 170500 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 18253 |
| 93 | 20240612 | 170400 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 94 | 20240612 | 170300 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 95 | 20240612 | 170200 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 96 | 20240612 | 170100 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 97 | 20240612 | 170000 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 98 | 20240612 | 165900 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 99 | 20240612 | 165800 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 100 | 20240612 | 165700 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 101 | 20240612 | 165600 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 102 | 20240612 | 165500 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 103 | 20240612 | 165400 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 104 | 20240612 | 165300 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 105 | 20240612 | 165200 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 106 | 20240612 | 165100 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 107 | 20240612 | 165000 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 108 | 20240612 | 164900 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 109 | 20240612 | 164800 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 110 | 20240612 | 164700 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 111 | 20240612 | 164600 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 112 | 20240612 | 164500 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 113 | 20240612 | 164400 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 114 | 20240612 | 164300 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 115 | 20240612 | 164200 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 116 | 20240612 | 164100 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 117 | 20240612 | 164000 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 118 | 20240612 | 163900 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 119 | 20240612 | 163800 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 120 | 20240612 | 163700 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 121 | 20240612 | 163600 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 122 | 20240612 | 163500 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 18253 |
| 123 | 20240612 | 163400 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 124 | 20240612 | 163300 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 125 | 20240612 | 163200 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 126 | 20240612 | 163100 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 127 | 20240612 | 163000 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 128 | 20240612 | 162900 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 129 | 20240612 | 162800 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 130 | 20240612 | 162700 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 131 | 20240612 | 162600 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 132 | 20240612 | 162500 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 133 | 20240612 | 162400 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 134 | 20240612 | 162300 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 135 | 20240612 | 162200 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 136 | 20240612 | 162100 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 137 | 20240612 | 162000 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 138 | 20240612 | 161900 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 139 | 20240612 | 161800 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 140 | 20240612 | 161700 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 141 | 20240612 | 161600 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 142 | 20240612 | 161500 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 143 | 20240612 | 161400 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 144 | 20240612 | 161300 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 145 | 20240612 | 161200 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 146 | 20240612 | 161100 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 147 | 20240612 | 161000 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 148 | 20240612 | 160900 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 149 | 20240612 | 160800 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 150 | 20240612 | 160700 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 151 | 20240612 | 160600 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 152 | 20240612 | 160500 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 18253 |
| 153 | 20240612 | 160400 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 154 | 20240612 | 160300 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 155 | 20240612 | 160200 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 156 | 20240612 | 160100 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 157 | 20240612 | 160000 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 158 | 20240612 | 155900 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 159 | 20240612 | 155800 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 160 | 20240612 | 155700 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 161 | 20240612 | 155600 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 162 | 20240612 | 155500 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 163 | 20240612 | 155400 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 164 | 20240612 | 155300 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 165 | 20240612 | 155200 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 166 | 20240612 | 155100 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 167 | 20240612 | 155000 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 168 | 20240612 | 154900 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 169 | 20240612 | 154800 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 170 | 20240612 | 154700 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 171 | 20240612 | 154600 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 172 | 20240612 | 154500 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 173 | 20240612 | 154400 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 174 | 20240612 | 154300 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 175 | 20240612 | 154200 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 176 | 20240612 | 154100 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 177 | 20240612 | 154000 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 178 | 20240612 | 153900 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 179 | 20240612 | 153800 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 180 | 20240612 | 153700 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 181 | 20240612 | 153600 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 182 | 20240612 | 153500 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 18253 |
| 183 | 20240612 | 153400 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 184 | 20240612 | 153300 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 185 | 20240612 | 153200 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 186 | 20240612 | 153100 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 187 | 20240612 | 153000 | 2076168770 | 4765 | 4765 | 4765 | 4765 | 18253 |
| 188 | 20240612 | 152900 | 1989193225 | 4770 | 4770 | 4770 | 4770 | 0 |
| 189 | 20240612 | 152800 | 1989193225 | 4770 | 4770 | 4770 | 4770 | 0 |
| 190 | 20240612 | 152700 | 1989193225 | 4770 | 4770 | 4770 | 4770 | 0 |
| 191 | 20240612 | 152600 | 1989193225 | 4770 | 4770 | 4770 | 4770 | 0 |
| 192 | 20240612 | 152500 | 1989193225 | 4770 | 4770 | 4770 | 4770 | 0 |
| 193 | 20240612 | 152400 | 1989193225 | 4770 | 4770 | 4770 | 4770 | 0 |
| 194 | 20240612 | 152300 | 1989193225 | 4770 | 4770 | 4770 | 4770 | 0 |
| 195 | 20240612 | 152200 | 1989193225 | 4770 | 4770 | 4770 | 4770 | 0 |
| 196 | 20240612 | 152100 | 1989193225 | 4770 | 4770 | 4770 | 4770 | 0 |
| 197 | 20240612 | 152000 | 1989193225 | 4770 | 4770 | 4770 | 4770 | 0 |
| 198 | 20240612 | 151900 | 1989193225 | 4770 | 4770 | 4770 | 4760 | 4678 |
| 199 | 20240612 | 151800 | 1966902390 | 4765 | 4760 | 4765 | 4760 | 3214 |
| 200 | 20240612 | 151700 | 1951596225 | 4765 | 4760 | 4765 | 4760 | 1018 |
| 201 | 20240612 | 151600 | 1946749850 | 4760 | 4760 | 4765 | 4760 | 140 |
| 202 | 20240612 | 151500 | 1946083260 | 4765 | 4760 | 4765 | 4760 | 1610 |
| 203 | 20240612 | 151400 | 1938416620 | 4760 | 4760 | 4765 | 4760 | 1104 |
| 204 | 20240612 | 151300 | 1933157010 | 4760 | 4765 | 4765 | 4760 | 745 |
| 205 | 20240612 | 151200 | 1929608115 | 4760 | 4760 | 4765 | 4755 | 4278 |
| 206 | 20240612 | 151100 | 1909234210 | 4760 | 4760 | 4760 | 4760 | 434 |
| 207 | 20240612 | 151000 | 1907168370 | 4760 | 4760 | 4760 | 4760 | 225 |
| 208 | 20240612 | 150900 | 1906097370 | 4760 | 4760 | 4760 | 4755 | 1348 |
| 209 | 20240612 | 150800 | 1899681625 | 4755 | 4760 | 4760 | 4755 | 191 |
| 210 | 20240612 | 150700 | 1898772860 | 4755 | 4755 | 4760 | 4755 | 585 |
| 211 | 20240612 | 150600 | 1895991095 | 4755 | 4760 | 4760 | 4750 | 1506 |
| 212 | 20240612 | 150500 | 1888830535 | 4755 | 4750 | 4755 | 4750 | 60 |
| 213 | 20240612 | 150400 | 1888545375 | 4760 | 4750 | 4760 | 4745 | 976 |
| 214 | 20240612 | 150300 | 1883903715 | 4745 | 4740 | 4745 | 4740 | 140 |
| 215 | 20240612 | 150200 | 1883240060 | 4740 | 4745 | 4760 | 4735 | 3810 |
| 216 | 20240612 | 150100 | 1865147620 | 4745 | 4750 | 4750 | 4740 | 881 |
| 217 | 20240612 | 150000 | 1860965710 | 4740 | 4735 | 4745 | 4735 | 1208 |
| 218 | 20240612 | 145900 | 1855234810 | 4740 | 4740 | 4745 | 4735 | 414 |
| 219 | 20240612 | 145800 | 1853272290 | 4740 | 4735 | 4740 | 4735 | 788 |
| 220 | 20240612 | 145700 | 1849538110 | 4735 | 4740 | 4745 | 4735 | 1019 |
| 221 | 20240612 | 145600 | 1844710435 | 4745 | 4740 | 4745 | 4740 | 921 |
| 222 | 20240612 | 145500 | 1840344245 | 4740 | 4750 | 4750 | 4740 | 1987 |
| 223 | 20240612 | 145400 | 1830910715 | 4750 | 4750 | 4755 | 4750 | 644 |
| 224 | 20240612 | 145300 | 1827851215 | 4750 | 4750 | 4755 | 4750 | 1256 |
| 225 | 20240612 | 145200 | 1821885210 | 4750 | 4745 | 4760 | 4745 | 1766 |
| 226 | 20240612 | 145100 | 1813493710 | 4745 | 4745 | 4755 | 4745 | 895 |
| 227 | 20240612 | 145000 | 1809243255 | 4745 | 4745 | 4745 | 4745 | 23 |
| 228 | 20240612 | 144900 | 1809134120 | 4745 | 4740 | 4745 | 4740 | 100 |
| 229 | 20240612 | 144800 | 1808659965 | 4740 | 4745 | 4750 | 4740 | 2611 |
| 230 | 20240612 | 144700 | 1796265905 | 4745 | 4745 | 4745 | 4745 | 260 |
| 231 | 20240612 | 144600 | 1795032205 | 4745 | 4745 | 4750 | 4745 | 338 |
| 232 | 20240612 | 144500 | 1793427225 | 4745 | 4745 | 4750 | 4745 | 411 |
| 233 | 20240612 | 144400 | 1791477005 | 4750 | 4750 | 4750 | 4745 | 321 |
| 234 | 20240612 | 144300 | 1789952505 | 4745 | 4745 | 4755 | 4740 | 598 |
| 235 | 20240612 | 144200 | 1787112725 | 4745 | 4740 | 4745 | 4740 | 232 |
| 236 | 20240612 | 144100 | 1786012260 | 4745 | 4750 | 4750 | 4740 | 592 |
| 237 | 20240612 | 144000 | 1783202760 | 4740 | 4735 | 4750 | 4735 | 752 |
| 238 | 20240612 | 143900 | 1779634900 | 4735 | 4740 | 4745 | 4735 | 2687 |
| 239 | 20240612 | 143800 | 1766899735 | 4740 | 4745 | 4745 | 4740 | 1975 |
| 240 | 20240612 | 143700 | 1757536520 | 4745 | 4745 | 4755 | 4740 | 1469 |
| 241 | 20240612 | 143600 | 1750566460 | 4740 | 4740 | 4740 | 4740 | 23 |
| 242 | 20240612 | 143500 | 1750457440 | 4740 | 4740 | 4745 | 4740 | 959 |
| 243 | 20240612 | 143400 | 1745910025 | 4740 | 4755 | 4755 | 4740 | 1306 |
| 244 | 20240612 | 143300 | 1739713795 | 4740 | 4750 | 4750 | 4740 | 717 |
| 245 | 20240612 | 143200 | 1736313945 | 4740 | 4745 | 4745 | 4740 | 4441 |
| 246 | 20240612 | 143100 | 1715243510 | 4740 | 4740 | 4745 | 4740 | 1146 |
| 247 | 20240612 | 143000 | 1709811420 | 4740 | 4740 | 4745 | 4740 | 122 |
| 248 | 20240612 | 142900 | 1709233135 | 4740 | 4740 | 4745 | 4740 | 1496 |
| 249 | 20240612 | 142800 | 1702140295 | 4740 | 4745 | 4745 | 4740 | 1571 |
| 250 | 20240612 | 142700 | 1694686585 | 4745 | 4750 | 4750 | 4745 | 407 |
| 251 | 20240612 | 142600 | 1692754815 | 4745 | 4745 | 4750 | 4745 | 547 |
| 252 | 20240612 | 142500 | 1690158670 | 4750 | 4750 | 4750 | 4750 | 1402 |
| 253 | 20240612 | 142400 | 1683499170 | 4750 | 4750 | 4755 | 4750 | 449 |
| 254 | 20240612 | 142300 | 1681366370 | 4750 | 4750 | 4755 | 4750 | 802 |
| 255 | 20240612 | 142200 | 1677554870 | 4755 | 4750 | 4755 | 4750 | 52 |
| 256 | 20240612 | 142100 | 1677307730 | 4750 | 4750 | 4755 | 4750 | 132 |
| 257 | 20240612 | 142000 | 1676680720 | 4750 | 4750 | 4755 | 4750 | 544 |
| 258 | 20240612 | 141900 | 1674095755 | 4750 | 4750 | 4750 | 4750 | 444 |
| 259 | 20240612 | 141800 | 1671986755 | 4750 | 4750 | 4755 | 4750 | 321 |
| 260 | 20240612 | 141700 | 1670460575 | 4755 | 4750 | 4755 | 4750 | 324 |
| 261 | 20240612 | 141600 | 1668920860 | 4750 | 4750 | 4750 | 4750 | 21 |
| 262 | 20240612 | 141500 | 1668821110 | 4750 | 4750 | 4760 | 4750 | 31 |
| 263 | 20240612 | 141400 | 1668673840 | 4750 | 4750 | 4755 | 4750 | 959 |
| 264 | 20240612 | 141300 | 1664114675 | 4750 | 4750 | 4750 | 4750 | 20 |
| 265 | 20240612 | 141200 | 1664019675 | 4750 | 4750 | 4755 | 4750 | 471 |
| 266 | 20240612 | 141100 | 1661781730 | 4750 | 4755 | 4755 | 4750 | 662 |
| 267 | 20240612 | 141000 | 1658635180 | 4750 | 4750 | 4750 | 4750 | 230 |
| 268 | 20240612 | 140900 | 1657542680 | 4750 | 4755 | 4755 | 4750 | 431 |
| 269 | 20240612 | 140800 | 1655495425 | 4750 | 4755 | 4755 | 4750 | 1017 |
| 270 | 20240612 | 140700 | 1650661840 | 4750 | 4750 | 4755 | 4750 | 49 |
| 271 | 20240612 | 140600 | 1650429080 | 4755 | 4755 | 4755 | 4750 | 1041 |
| 272 | 20240612 | 140500 | 1645479170 | 4755 | 4760 | 4760 | 4755 | 1201 |
| 273 | 20240612 | 140400 | 1639764665 | 4760 | 4765 | 4765 | 4760 | 1217 |
| 274 | 20240612 | 140300 | 1633970150 | 4765 | 4760 | 4765 | 4760 | 2616 |
| 275 | 20240612 | 140200 | 1621506310 | 4765 | 4765 | 4765 | 4755 | 43 |
| 276 | 20240612 | 140100 | 1621301620 | 4755 | 4755 | 4765 | 4755 | 68 |
| 277 | 20240612 | 140000 | 1620978270 | 4765 | 4765 | 4765 | 4755 | 439 |
| 278 | 20240612 | 135900 | 1618889990 | 4760 | 4760 | 4765 | 4760 | 1142 |
| 279 | 20240612 | 135800 | 1613448740 | 4760 | 4750 | 4760 | 4750 | 3687 |
| 280 | 20240612 | 135700 | 1595905170 | 4755 | 4755 | 4755 | 4750 | 810 |
| 281 | 20240612 | 135600 | 1592053745 | 4750 | 4755 | 4755 | 4750 | 453 |
| 282 | 20240612 | 135500 | 1589900885 | 4750 | 4750 | 4755 | 4750 | 4680 |
| 283 | 20240612 | 135400 | 1567670870 | 4740 | 4740 | 4740 | 4740 | 21 |
| 284 | 20240612 | 135300 | 1567571330 | 4740 | 4745 | 4745 | 4740 | 753 |
| 285 | 20240612 | 135200 | 1563998455 | 4740 | 4740 | 4740 | 4740 | 21 |
| 286 | 20240612 | 135100 | 1563898915 | 4740 | 4740 | 4740 | 4740 | 26 |
| 287 | 20240612 | 135000 | 1563775675 | 4740 | 4740 | 4745 | 4740 | 2270 |
| 288 | 20240612 | 134900 | 1553012825 | 4745 | 4740 | 4745 | 4740 | 191 |
| 289 | 20240612 | 134800 | 1552106625 | 4740 | 4740 | 4740 | 4740 | 22 |
| 290 | 20240612 | 134700 | 1552002345 | 4740 | 4745 | 4745 | 4740 | 1163 |
| 291 | 20240612 | 134600 | 1546486155 | 4740 | 4740 | 4740 | 4740 | 431 |
| 292 | 20240612 | 134500 | 1544443215 | 4740 | 4740 | 4745 | 4740 | 175 |
| 293 | 20240612 | 134400 | 1543612995 | 4745 | 4745 | 4745 | 4740 | 747 |
| 294 | 20240612 | 134300 | 1540070640 | 4740 | 4740 | 4745 | 4740 | 56 |
| 295 | 20240612 | 134200 | 1539805135 | 4740 | 4740 | 4740 | 4740 | 51 |
| 296 | 20240612 | 134100 | 1539563395 | 4740 | 4745 | 4745 | 4740 | 1233 |
| 297 | 20240612 | 134000 | 1533716850 | 4745 | 4740 | 4745 | 4740 | 107 |
| 298 | 20240612 | 133900 | 1533209545 | 4735 | 4740 | 4740 | 4735 | 112 |
| 299 | 20240612 | 133800 | 1532678825 | 4740 | 4745 | 4745 | 4740 | 513 |
| 300 | 20240612 | 133700 | 1530246145 | 4735 | 4735 | 4735 | 4735 | 20 |
| 301 | 20240612 | 133600 | 1530151445 | 4730 | 4740 | 4745 | 4730 | 466 |
| 302 | 20240612 | 133500 | 1527945430 | 4740 | 4730 | 4745 | 4730 | 423 |
| 303 | 20240612 | 133400 | 1525939395 | 4730 | 4730 | 4740 | 4730 | 84 |
| 304 | 20240612 | 133300 | 1525541575 | 4740 | 4730 | 4740 | 4730 | 29 |
| 305 | 20240612 | 133200 | 1525404395 | 4730 | 4740 | 4740 | 4730 | 1429 |
| 306 | 20240612 | 133100 | 1518635615 | 4730 | 4735 | 4740 | 4730 | 446 |
| 307 | 20240612 | 133000 | 1516524560 | 4735 | 4735 | 4740 | 4735 | 571 |
| 308 | 20240612 | 132900 | 1513818160 | 4735 | 4735 | 4735 | 4730 | 1002 |
| 309 | 20240612 | 132800 | 1509074670 | 4735 | 4730 | 4735 | 4730 | 369 |
| 310 | 20240612 | 132700 | 1507328200 | 4735 | 4725 | 4735 | 4725 | 3135 |
| 311 | 20240612 | 132600 | 1492499890 | 4725 | 4725 | 4730 | 4725 | 1004 |
| 312 | 20240612 | 132500 | 1487754285 | 4725 | 4725 | 4730 | 4725 | 269 |
| 313 | 20240612 | 132400 | 1486482100 | 4725 | 4725 | 4725 | 4725 | 25 |
| 314 | 20240612 | 132300 | 1486363975 | 4725 | 4725 | 4730 | 4725 | 2043 |
| 315 | 20240612 | 132200 | 1476710790 | 4725 | 4730 | 4730 | 4725 | 2524 |
| 316 | 20240612 | 132100 | 1464778595 | 4730 | 4730 | 4735 | 4730 | 99 |
| 317 | 20240612 | 132000 | 1464310320 | 4730 | 4730 | 4735 | 4730 | 634 |
| 318 | 20240612 | 131900 | 1461311230 | 4735 | 4730 | 4735 | 4730 | 2094 |
| 319 | 20240612 | 131800 | 1451404550 | 4730 | 4730 | 4735 | 4730 | 263 |
| 320 | 20240612 | 131700 | 1450160380 | 4730 | 4730 | 4730 | 4730 | 1390 |
| 321 | 20240612 | 131600 | 1443585680 | 4735 | 4730 | 4735 | 4730 | 867 |
| 322 | 20240612 | 131500 | 1439482070 | 4730 | 4730 | 4735 | 4730 | 287 |
| 323 | 20240612 | 131400 | 1438124485 | 4730 | 4730 | 4730 | 4730 | 406 |
| 324 | 20240612 | 131300 | 1436204105 | 4730 | 4730 | 4735 | 4730 | 753 |
| 325 | 20240612 | 131200 | 1432639715 | 4730 | 4735 | 4735 | 4730 | 453 |
| 326 | 20240612 | 131100 | 1430496975 | 4730 | 4730 | 4730 | 4730 | 187 |
| 327 | 20240612 | 131000 | 1429612465 | 4730 | 4740 | 4740 | 4730 | 1347 |
| 328 | 20240612 | 130900 | 1423234745 | 4735 | 4735 | 4740 | 4735 | 38 |
| 329 | 20240612 | 130800 | 1423054805 | 4740 | 4735 | 4740 | 4735 | 165 |
| 330 | 20240612 | 130700 | 1422273515 | 4735 | 4735 | 4740 | 4735 | 542 |
| 331 | 20240612 | 130600 | 1419707095 | 4740 | 4735 | 4740 | 4735 | 45 |
| 332 | 20240612 | 130500 | 1419493990 | 4740 | 4735 | 4740 | 4735 | 31 |
| 333 | 20240612 | 130400 | 1419347185 | 4740 | 4740 | 4740 | 4730 | 245 |
| 334 | 20240612 | 130300 | 1418186045 | 4740 | 4740 | 4740 | 4730 | 35 |
| 335 | 20240612 | 130200 | 1418020435 | 4730 | 4735 | 4740 | 4730 | 1028 |
| 336 | 20240612 | 130100 | 1413153960 | 4735 | 4735 | 4735 | 4730 | 777 |
| 337 | 20240612 | 130000 | 1409477465 | 4735 | 4730 | 4735 | 4730 | 1624 |
| 338 | 20240612 | 125900 | 1401789950 | 4735 | 4730 | 4735 | 4730 | 44 |
| 339 | 20240612 | 125800 | 1401581815 | 4730 | 4735 | 4735 | 4730 | 659 |
| 340 | 20240612 | 125700 | 1398461920 | 4735 | 4735 | 4740 | 4735 | 113 |
| 341 | 20240612 | 125600 | 1397926520 | 4740 | 4740 | 4740 | 4730 | 106 |
| 342 | 20240612 | 125500 | 1397424370 | 4730 | 4730 | 4735 | 4730 | 299 |
| 343 | 20240612 | 125400 | 1396008760 | 4735 | 4730 | 4735 | 4730 | 90 |
| 344 | 20240612 | 125300 | 1395582710 | 4735 | 4725 | 4735 | 4725 | 3699 |
| 345 | 20240612 | 125200 | 1378073475 | 4725 | 4725 | 4725 | 4725 | 29 |
| 346 | 20240612 | 125100 | 1377936450 | 4725 | 4725 | 4725 | 4720 | 920 |
| 347 | 20240612 | 125000 | 1373589605 | 4720 | 4725 | 4730 | 4720 | 4121 |
| 348 | 20240612 | 124900 | 1354121660 | 4725 | 4730 | 4730 | 4725 | 681 |
| 349 | 20240612 | 124800 | 1350901940 | 4730 | 4735 | 4735 | 4725 | 449 |
| 350 | 20240612 | 124700 | 1348780300 | 4725 | 4730 | 4730 | 4725 | 5566 |
| 351 | 20240612 | 124600 | 1322458780 | 4730 | 4735 | 4735 | 4730 | 505 |
| 352 | 20240612 | 124500 | 1320067755 | 4735 | 4735 | 4735 | 4730 | 43 |
| 353 | 20240612 | 124400 | 1319864270 | 4730 | 4730 | 4735 | 4730 | 2291 |
| 354 | 20240612 | 124300 | 1309026545 | 4735 | 4730 | 4735 | 4730 | 4238 |
| 355 | 20240612 | 124200 | 1288964750 | 4735 | 4735 | 4735 | 4730 | 33 |
| 356 | 20240612 | 124100 | 1288808600 | 4730 | 4730 | 4735 | 4730 | 96 |
| 357 | 20240612 | 124000 | 1288354190 | 4730 | 4730 | 4735 | 4730 | 1023 |
| 358 | 20240612 | 123900 | 1283512885 | 4730 | 4735 | 4735 | 4730 | 1371 |
| 359 | 20240612 | 123800 | 1277028010 | 4730 | 4730 | 4730 | 4730 | 59 |
| 360 | 20240612 | 123700 | 1276748940 | 4730 | 4730 | 4735 | 4725 | 2679 |
| 361 | 20240612 | 123600 | 1264082295 | 4725 | 4745 | 4745 | 4725 | 12406 |
| 362 | 20240612 | 123500 | 1205348080 | 4740 | 4740 | 4745 | 4740 | 44 |
| 363 | 20240612 | 123400 | 1205139460 | 4745 | 4745 | 4745 | 4740 | 1339 |
| 364 | 20240612 | 123300 | 1198790390 | 4740 | 4740 | 4745 | 4740 | 712 |
| 365 | 20240612 | 123200 | 1195414010 | 4740 | 4745 | 4745 | 4740 | 7103 |
| 366 | 20240612 | 123100 | 1161735180 | 4745 | 4750 | 4750 | 4745 | 358 |
| 367 | 20240612 | 123000 | 1160035135 | 4745 | 4745 | 4745 | 4745 | 1271 |
| 368 | 20240612 | 122900 | 1154004240 | 4750 | 4745 | 4750 | 4745 | 639 |
| 369 | 20240612 | 122800 | 1150971130 | 4745 | 4750 | 4750 | 4745 | 271 |
| 370 | 20240612 | 122700 | 1149684185 | 4745 | 4745 | 4750 | 4745 | 81 |
| 371 | 20240612 | 122600 | 1149299585 | 4745 | 4745 | 4745 | 4745 | 21 |
| 372 | 20240612 | 122500 | 1149199940 | 4745 | 4750 | 4750 | 4745 | 321 |
| 373 | 20240612 | 122400 | 1147675785 | 4745 | 4745 | 4745 | 4745 | 637 |
| 374 | 20240612 | 122300 | 1144653220 | 4745 | 4745 | 4745 | 4745 | 34 |
| 375 | 20240612 | 122200 | 1144491890 | 4745 | 4750 | 4750 | 4745 | 296 |
| 376 | 20240612 | 122100 | 1143085990 | 4745 | 4745 | 4750 | 4745 | 70 |
| 377 | 20240612 | 122000 | 1142753790 | 4745 | 4745 | 4750 | 4745 | 23 |
| 378 | 20240612 | 121900 | 1142644640 | 4745 | 4745 | 4750 | 4745 | 848 |
| 379 | 20240612 | 121800 | 1138618830 | 4750 | 4745 | 4750 | 4745 | 65 |
| 380 | 20240612 | 121700 | 1138310180 | 4750 | 4750 | 4750 | 4745 | 51 |
| 381 | 20240612 | 121600 | 1138068035 | 4750 | 4745 | 4750 | 4745 | 287 |
| 382 | 20240612 | 121500 | 1136705205 | 4750 | 4750 | 4750 | 4745 | 1245 |
| 383 | 20240612 | 121400 | 1130796570 | 4750 | 4745 | 4750 | 4745 | 36 |
| 384 | 20240612 | 121300 | 1130625695 | 4745 | 4745 | 4750 | 4745 | 1460 |
| 385 | 20240612 | 121200 | 1123696240 | 4750 | 4745 | 4750 | 4745 | 252 |
| 386 | 20240612 | 121100 | 1122499340 | 4750 | 4750 | 4750 | 4745 | 23 |
| 387 | 20240612 | 121000 | 1122390190 | 4745 | 4750 | 4750 | 4745 | 1846 |
| 388 | 20240612 | 120900 | 1113629900 | 4750 | 4745 | 4750 | 4745 | 271 |
| 389 | 20240612 | 120800 | 1112342755 | 4745 | 4750 | 4750 | 4745 | 32 |
| 390 | 20240612 | 120700 | 1112190900 | 4745 | 4750 | 4750 | 4745 | 907 |
| 391 | 20240612 | 120600 | 1107886105 | 4745 | 4745 | 4745 | 4745 | 1126 |
| 392 | 20240612 | 120500 | 1102543235 | 4745 | 4745 | 4750 | 4745 | 694 |
| 393 | 20240612 | 120400 | 1099248935 | 4745 | 4750 | 4750 | 4745 | 755 |
| 394 | 20240612 | 120300 | 1095665905 | 4745 | 4750 | 4750 | 4745 | 22 |
| 395 | 20240612 | 120200 | 1095561505 | 4745 | 4745 | 4750 | 4745 | 74 |
| 396 | 20240612 | 120100 | 1095210150 | 4745 | 4745 | 4745 | 4745 | 22 |
| 397 | 20240612 | 120000 | 1095105760 | 4745 | 4750 | 4750 | 4745 | 451 |
| 398 | 20240612 | 115900 | 1092965650 | 4745 | 4745 | 4750 | 4745 | 363 |
| 399 | 20240612 | 115800 | 1091243065 | 4745 | 4745 | 4750 | 4745 | 261 |
| 400 | 20240612 | 115700 | 1090004410 | 4745 | 4745 | 4750 | 4745 | 1087 |
| 401 | 20240612 | 115600 | 1084846585 | 4745 | 4745 | 4745 | 4745 | 259 |
| 402 | 20240612 | 115500 | 1083617630 | 4745 | 4745 | 4750 | 4745 | 600 |
| 403 | 20240612 | 115400 | 1080770625 | 4745 | 4750 | 4755 | 4745 | 505 |
| 404 | 20240612 | 115300 | 1078373685 | 4750 | 4750 | 4755 | 4750 | 377 |
| 405 | 20240612 | 115200 | 1076582925 | 4750 | 4750 | 4750 | 4745 | 7780 |
| 406 | 20240612 | 115100 | 1039627975 | 4750 | 4750 | 4760 | 4750 | 461 |
| 407 | 20240612 | 115000 | 1037437995 | 4755 | 4755 | 4755 | 4755 | 292 |
| 408 | 20240612 | 114900 | 1036049535 | 4755 | 4755 | 4760 | 4755 | 1900 |
| 409 | 20240612 | 114800 | 1027013785 | 4760 | 4760 | 4760 | 4755 | 142 |
| 410 | 20240612 | 114700 | 1026338490 | 4760 | 4755 | 4760 | 4755 | 865 |
| 411 | 20240612 | 114600 | 1022221200 | 4760 | 4755 | 4760 | 4755 | 649 |
| 412 | 20240612 | 114500 | 1019135195 | 4755 | 4755 | 4760 | 4755 | 77 |
| 413 | 20240612 | 114400 | 1018768830 | 4755 | 4755 | 4755 | 4755 | 22 |
| 414 | 20240612 | 114300 | 1018664220 | 4760 | 4755 | 4760 | 4755 | 70 |
| 415 | 20240612 | 114200 | 1018331130 | 4755 | 4755 | 4760 | 4755 | 303 |
| 416 | 20240612 | 114100 | 1016889365 | 4755 | 4755 | 4755 | 4755 | 427 |
| 417 | 20240612 | 114000 | 1014858980 | 4755 | 4755 | 4760 | 4755 | 299 |
| 418 | 20240612 | 113900 | 1013435895 | 4755 | 4755 | 4760 | 4755 | 969 |
| 419 | 20240612 | 113800 | 1008827765 | 4755 | 4755 | 4760 | 4755 | 27 |
| 420 | 20240612 | 113700 | 1008699350 | 4755 | 4755 | 4760 | 4755 | 43 |
| 421 | 20240612 | 113600 | 1008494875 | 4755 | 4755 | 4755 | 4755 | 931 |
| 422 | 20240612 | 113500 | 1004067970 | 4755 | 4760 | 4760 | 4755 | 22 |
| 423 | 20240612 | 113400 | 1003963345 | 4755 | 4760 | 4760 | 4755 | 87 |
| 424 | 20240612 | 113300 | 1003549380 | 4755 | 4765 | 4765 | 4755 | 853 |
| 425 | 20240612 | 113200 | 999491050 | 4760 | 4760 | 4760 | 4755 | 433 |
| 426 | 20240612 | 113100 | 997430560 | 4760 | 4755 | 4760 | 4755 | 36 |
| 427 | 20240612 | 113000 | 997259295 | 4755 | 4755 | 4765 | 4755 | 23 |
| 428 | 20240612 | 112900 | 997149915 | 4755 | 4760 | 4765 | 4755 | 986 |
| 429 | 20240612 | 112800 | 992456530 | 4755 | 4755 | 4760 | 4755 | 258 |
| 430 | 20240612 | 112700 | 991228595 | 4760 | 4755 | 4760 | 4755 | 988 |
| 431 | 20240612 | 112600 | 986530425 | 4755 | 4755 | 4760 | 4755 | 173 |
| 432 | 20240612 | 112500 | 985707800 | 4760 | 4765 | 4765 | 4760 | 1291 |
| 433 | 20240612 | 112400 | 979562135 | 4760 | 4760 | 4760 | 4760 | 49 |
| 434 | 20240612 | 112300 | 979328895 | 4760 | 4760 | 4760 | 4760 | 30 |
| 435 | 20240612 | 112200 | 979186095 | 4760 | 4760 | 4765 | 4760 | 629 |
| 436 | 20240612 | 112100 | 976192050 | 4760 | 4760 | 4760 | 4760 | 20 |
| 437 | 20240612 | 112000 | 976096850 | 4760 | 4755 | 4765 | 4755 | 457 |
| 438 | 20240612 | 111900 | 973921615 | 4760 | 4760 | 4760 | 4760 | 1284 |
| 439 | 20240612 | 111800 | 967809775 | 4760 | 4765 | 4765 | 4760 | 431 |
| 440 | 20240612 | 111700 | 965758180 | 4760 | 4765 | 4770 | 4760 | 1246 |
| 441 | 20240612 | 111600 | 959824120 | 4765 | 4765 | 4770 | 4765 | 22 |
| 442 | 20240612 | 111500 | 959719280 | 4765 | 4770 | 4775 | 4765 | 2117 |
| 443 | 20240612 | 111400 | 949629025 | 4770 | 4765 | 4775 | 4765 | 27 |
| 444 | 20240612 | 111300 | 949500245 | 4765 | 4770 | 4775 | 4765 | 721 |
| 445 | 20240612 | 111200 | 946060670 | 4770 | 4770 | 4775 | 4770 | 4625 |
| 446 | 20240612 | 111100 | 923999410 | 4780 | 4780 | 4780 | 4770 | 540 |
| 447 | 20240612 | 111000 | 921420995 | 4775 | 4770 | 4775 | 4770 | 575 |
| 448 | 20240612 | 110900 | 918675470 | 4780 | 4775 | 4780 | 4770 | 1711 |
| 449 | 20240612 | 110800 | 910505490 | 4775 | 4780 | 4785 | 4775 | 753 |
| 450 | 20240612 | 110700 | 906906240 | 4780 | 4785 | 4785 | 4780 | 91 |
| 451 | 20240612 | 110600 | 906470850 | 4785 | 4785 | 4790 | 4785 | 288 |
| 452 | 20240612 | 110500 | 905092760 | 4780 | 4785 | 4785 | 4780 | 326 |
| 453 | 20240612 | 110400 | 903532950 | 4780 | 4780 | 4785 | 4780 | 336 |
| 454 | 20240612 | 110300 | 901925290 | 4780 | 4780 | 4785 | 4780 | 1136 |
| 455 | 20240612 | 110200 | 896491730 | 4785 | 4780 | 4785 | 4780 | 408 |
| 456 | 20240612 | 110100 | 894540540 | 4780 | 4780 | 4785 | 4780 | 80 |
| 457 | 20240612 | 110000 | 894158135 | 4780 | 4785 | 4785 | 4780 | 622 |
| 458 | 20240612 | 105900 | 891184955 | 4785 | 4780 | 4785 | 4780 | 1334 |
| 459 | 20240612 | 105800 | 884808195 | 4785 | 4780 | 4785 | 4780 | 512 |
| 460 | 20240612 | 105700 | 882360475 | 4785 | 4780 | 4785 | 4780 | 52 |
| 461 | 20240612 | 105600 | 882111770 | 4785 | 4780 | 4785 | 4780 | 237 |
| 462 | 20240612 | 105500 | 880977820 | 4780 | 4780 | 4785 | 4780 | 59 |
| 463 | 20240612 | 105400 | 880695660 | 4780 | 4790 | 4790 | 4780 | 672 |
| 464 | 20240612 | 105300 | 877479915 | 4780 | 4785 | 4790 | 4780 | 431 |
| 465 | 20240612 | 105200 | 875418720 | 4780 | 4780 | 4790 | 4780 | 442 |
| 466 | 20240612 | 105100 | 873302735 | 4785 | 4790 | 4790 | 4780 | 373 |
| 467 | 20240612 | 105000 | 871517535 | 4790 | 4780 | 4790 | 4780 | 3308 |
| 468 | 20240612 | 104900 | 855678490 | 4785 | 4780 | 4785 | 4775 | 443 |
| 469 | 20240612 | 104800 | 853562160 | 4785 | 4785 | 4785 | 4780 | 1192 |
| 470 | 20240612 | 104700 | 847863735 | 4790 | 4790 | 4795 | 4790 | 481 |
| 471 | 20240612 | 104600 | 845559605 | 4800 | 4790 | 4800 | 4790 | 86 |
| 472 | 20240612 | 104500 | 845147005 | 4795 | 4800 | 4800 | 4795 | 336 |
| 473 | 20240612 | 104400 | 843535865 | 4800 | 4800 | 4800 | 4795 | 1033 |
| 474 | 20240612 | 104300 | 838582015 | 4800 | 4795 | 4800 | 4795 | 926 |
| 475 | 20240612 | 104200 | 834141740 | 4795 | 4795 | 4800 | 4795 | 2428 |
| 476 | 20240612 | 104100 | 822499120 | 4800 | 4795 | 4800 | 4795 | 445 |
| 477 | 20240612 | 104000 | 820363125 | 4800 | 4795 | 4800 | 4785 | 2209 |
| 478 | 20240612 | 103900 | 809770965 | 4795 | 4795 | 4805 | 4795 | 983 |
| 479 | 20240612 | 103800 | 805057290 | 4795 | 4800 | 4800 | 4795 | 671 |
| 480 | 20240612 | 103700 | 801839700 | 4800 | 4800 | 4800 | 4800 | 275 |
| 481 | 20240612 | 103600 | 800519700 | 4805 | 4805 | 4805 | 4800 | 372 |
| 482 | 20240612 | 103500 | 798733490 | 4805 | 4800 | 4805 | 4800 | 31 |
| 483 | 20240612 | 103400 | 798584545 | 4800 | 4805 | 4805 | 4785 | 447 |
| 484 | 20240612 | 103300 | 796442875 | 4805 | 4800 | 4805 | 4800 | 140 |
| 485 | 20240612 | 103200 | 795770205 | 4800 | 4805 | 4805 | 4800 | 224 |
| 486 | 20240612 | 103100 | 794693900 | 4800 | 4805 | 4810 | 4800 | 748 |
| 487 | 20240612 | 103000 | 791098555 | 4805 | 4810 | 4810 | 4800 | 100 |
| 488 | 20240612 | 102900 | 790618050 | 4795 | 4805 | 4810 | 4795 | 1688 |
| 489 | 20240612 | 102800 | 782509825 | 4810 | 4805 | 4810 | 4805 | 403 |
| 490 | 20240612 | 102700 | 780573205 | 4810 | 4810 | 4810 | 4810 | 98 |
| 491 | 20240612 | 102600 | 780101825 | 4810 | 4810 | 4810 | 4805 | 108 |
| 492 | 20240612 | 102500 | 779582720 | 4810 | 4805 | 4810 | 4805 | 708 |
| 493 | 20240612 | 102400 | 776179870 | 4805 | 4805 | 4805 | 4800 | 856 |
| 494 | 20240612 | 102300 | 772069740 | 4800 | 4805 | 4805 | 4795 | 957 |
| 495 | 20240612 | 102200 | 767476045 | 4800 | 4805 | 4805 | 4800 | 89 |
| 496 | 20240612 | 102100 | 767048680 | 4805 | 4800 | 4805 | 4795 | 28 |
| 497 | 20240612 | 102000 | 766914310 | 4800 | 4800 | 4800 | 4785 | 777 |
| 498 | 20240612 | 101900 | 763187645 | 4800 | 4795 | 4800 | 4795 | 649 |
| 499 | 20240612 | 101800 | 760074000 | 4795 | 4795 | 4800 | 4795 | 2141 |
| 500 | 20240612 | 101700 | 749807900 | 4795 | 4815 | 4815 | 4795 | 3412 |
| 501 | 20240612 | 101600 | 733395980 | 4815 | 4815 | 4815 | 4815 | 142 |
| 502 | 20240612 | 101500 | 732712250 | 4815 | 4815 | 4815 | 4810 | 692 |
| 503 | 20240612 | 101400 | 729382590 | 4815 | 4805 | 4815 | 4800 | 1078 |
| 504 | 20240612 | 101300 | 724200360 | 4805 | 4800 | 4805 | 4795 | 3843 |
| 505 | 20240612 | 101200 | 705753520 | 4800 | 4800 | 4800 | 4800 | 445 |
| 506 | 20240612 | 101100 | 703617520 | 4800 | 4785 | 4800 | 4780 | 3164 |
| 507 | 20240612 | 101000 | 688450870 | 4785 | 4785 | 4790 | 4785 | 1334 |
| 508 | 20240612 | 100900 | 682063065 | 4790 | 4785 | 4790 | 4785 | 28 |
| 509 | 20240612 | 100800 | 681928975 | 4785 | 4790 | 4790 | 4785 | 709 |
| 510 | 20240612 | 100700 | 678533970 | 4785 | 4790 | 4790 | 4785 | 41 |
| 511 | 20240612 | 100600 | 678337610 | 4790 | 4795 | 4795 | 4785 | 604 |
| 512 | 20240612 | 100500 | 675444315 | 4790 | 4790 | 4795 | 4790 | 5013 |
| 513 | 20240612 | 100400 | 651429645 | 4790 | 4785 | 4790 | 4785 | 93 |
| 514 | 20240612 | 100300 | 650984385 | 4785 | 4780 | 4785 | 4780 | 78 |
| 515 | 20240612 | 100200 | 650611170 | 4785 | 4785 | 4785 | 4780 | 510 |
| 516 | 20240612 | 100100 | 648171195 | 4785 | 4785 | 4785 | 4780 | 1369 |
| 517 | 20240612 | 100000 | 641623570 | 4785 | 4785 | 4790 | 4785 | 408 |
| 518 | 20240612 | 095900 | 639671150 | 4785 | 4790 | 4790 | 4785 | 1017 |
| 519 | 20240612 | 095800 | 634801570 | 4790 | 4790 | 4790 | 4790 | 83 |
| 520 | 20240612 | 095700 | 634404000 | 4790 | 4785 | 4790 | 4785 | 307 |
| 521 | 20240612 | 095600 | 632934550 | 4790 | 4795 | 4795 | 4785 | 1252 |
| 522 | 20240612 | 095500 | 626938270 | 4795 | 4795 | 4795 | 4795 | 194 |
| 523 | 20240612 | 095400 | 626008040 | 4795 | 4790 | 4795 | 4790 | 162 |
| 524 | 20240612 | 095300 | 625231255 | 4790 | 4795 | 4795 | 4790 | 1930 |
| 525 | 20240612 | 095200 | 615976985 | 4790 | 4790 | 4795 | 4790 | 547 |
| 526 | 20240612 | 095100 | 613356665 | 4795 | 4795 | 4795 | 4790 | 497 |
| 527 | 20240612 | 095000 | 610975590 | 4795 | 4795 | 4795 | 4790 | 2422 |
| 528 | 20240612 | 094900 | 599364150 | 4790 | 4790 | 4790 | 4785 | 2542 |
| 529 | 20240612 | 094800 | 587191115 | 4790 | 4790 | 4790 | 4790 | 59 |
| 530 | 20240612 | 094700 | 586908505 | 4790 | 4790 | 4790 | 4785 | 949 |
| 531 | 20240612 | 094600 | 582365095 | 4790 | 4790 | 4790 | 4785 | 479 |
| 532 | 20240612 | 094500 | 580072725 | 4790 | 4780 | 4790 | 4780 | 3659 |
| 533 | 20240612 | 094400 | 562553360 | 4780 | 4785 | 4785 | 4780 | 631 |
| 534 | 20240612 | 094300 | 559536075 | 4785 | 4785 | 4785 | 4780 | 551 |
| 535 | 20240612 | 094200 | 556900225 | 4785 | 4775 | 4785 | 4770 | 452 |
| 536 | 20240612 | 094100 | 554743300 | 4785 | 4780 | 4785 | 4775 | 1112 |
| 537 | 20240612 | 094000 | 549432830 | 4785 | 4785 | 4790 | 4780 | 1311 |
| 538 | 20240612 | 093900 | 543160360 | 4780 | 4785 | 4785 | 4780 | 558 |
| 539 | 20240612 | 093800 | 540490335 | 4780 | 4780 | 4790 | 4780 | 3899 |
| 540 | 20240612 | 093700 | 521847360 | 4780 | 4780 | 4780 | 4775 | 641 |
| 541 | 20240612 | 093600 | 518785450 | 4780 | 4780 | 4780 | 4780 | 1601 |
| 542 | 20240612 | 093500 | 511132670 | 4780 | 4780 | 4785 | 4775 | 1214 |
| 543 | 20240612 | 093400 | 505329700 | 4775 | 4780 | 4780 | 4775 | 379 |
| 544 | 20240612 | 093300 | 503518085 | 4780 | 4770 | 4780 | 4770 | 127 |
| 545 | 20240612 | 093200 | 502911720 | 4775 | 4775 | 4775 | 4765 | 1541 |
| 546 | 20240612 | 093100 | 495558910 | 4775 | 4780 | 4780 | 4775 | 1079 |
| 547 | 20240612 | 093000 | 490405270 | 4780 | 4780 | 4780 | 4775 | 346 |
| 548 | 20240612 | 092900 | 488752895 | 4780 | 4780 | 4780 | 4775 | 1109 |
| 549 | 20240612 | 092800 | 483456905 | 4780 | 4775 | 4780 | 4775 | 474 |
| 550 | 20240612 | 092700 | 481192580 | 4775 | 4775 | 4775 | 4765 | 831 |
| 551 | 20240612 | 092600 | 477227765 | 4775 | 4770 | 4775 | 4770 | 109 |
| 552 | 20240612 | 092500 | 476707300 | 4770 | 4770 | 4775 | 4760 | 55 |
| 553 | 20240612 | 092400 | 476444975 | 4765 | 4760 | 4765 | 4755 | 1024 |
| 554 | 20240612 | 092300 | 471570495 | 4760 | 4760 | 4760 | 4760 | 334 |
| 555 | 20240612 | 092200 | 469980655 | 4755 | 4750 | 4755 | 4750 | 4319 |
| 556 | 20240612 | 092100 | 449445655 | 4750 | 4755 | 4755 | 4750 | 589 |
| 557 | 20240612 | 092000 | 446647620 | 4755 | 4760 | 4760 | 4750 | 892 |
| 558 | 20240612 | 091900 | 442405030 | 4760 | 4750 | 4760 | 4745 | 5213 |
| 559 | 20240612 | 091800 | 417641425 | 4750 | 4745 | 4750 | 4735 | 2079 |
| 560 | 20240612 | 091700 | 407778590 | 4745 | 4745 | 4750 | 4740 | 2184 |
| 561 | 20240612 | 091600 | 397426080 | 4745 | 4740 | 4745 | 4740 | 1282 |
| 562 | 20240612 | 091500 | 391344850 | 4740 | 4735 | 4745 | 4735 | 450 |
| 563 | 20240612 | 091400 | 389211225 | 4735 | 4745 | 4750 | 4730 | 2267 |
| 564 | 20240612 | 091300 | 378477025 | 4745 | 4730 | 4745 | 4725 | 3446 |
| 565 | 20240612 | 091200 | 362180165 | 4725 | 4735 | 4735 | 4720 | 14705 |
| 566 | 20240612 | 091100 | 292685475 | 4730 | 4745 | 4750 | 4730 | 13417 |
| 567 | 20240612 | 091000 | 229122360 | 4750 | 4755 | 4760 | 4745 | 14728 |
| 568 | 20240612 | 090900 | 159136420 | 4750 | 4760 | 4760 | 4745 | 8872 |
| 569 | 20240612 | 090800 | 116970320 | 4760 | 4775 | 4775 | 4755 | 8867 |
| 570 | 20240612 | 090700 | 74738045 | 4770 | 4765 | 4780 | 4765 | 691 |
| 571 | 20240612 | 090600 | 71444550 | 4785 | 4780 | 4785 | 4765 | 1656 |
| 572 | 20240612 | 090500 | 63530610 | 4780 | 4780 | 4785 | 4775 | 336 |
| 573 | 20240612 | 090400 | 61925430 | 4785 | 4790 | 4790 | 4785 | 2163 |
| 574 | 20240612 | 090300 | 51565420 | 4775 | 4785 | 4785 | 4775 | 446 |
| 575 | 20240612 | 090200 | 49435400 | 4785 | 4790 | 4800 | 4785 | 2246 |
| 576 | 20240612 | 090100 | 38666660 | 4785 | 4770 | 4785 | 4765 | 363 |
| 577 | 20240612 | 090000 | 36934425 | 4780 | 4760 | 4780 | 4760 | 7757 |