28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 183500 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 49961 |
| 3 | 20240617 | 183400 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 4 | 20240617 | 183300 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 5 | 20240617 | 183200 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 6 | 20240617 | 183100 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 7 | 20240617 | 183000 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 8 | 20240617 | 182900 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 9 | 20240617 | 182800 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 10 | 20240617 | 182700 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 11 | 20240617 | 182600 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 12 | 20240617 | 182500 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 13 | 20240617 | 182400 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 14 | 20240617 | 182300 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 15 | 20240617 | 182200 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 16 | 20240617 | 182100 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 17 | 20240617 | 182000 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 18 | 20240617 | 181900 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 19 | 20240617 | 181800 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 20 | 20240617 | 181700 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 21 | 20240617 | 181600 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 22 | 20240617 | 181500 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 23 | 20240617 | 181400 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 24 | 20240617 | 181300 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 25 | 20240617 | 181200 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 26 | 20240617 | 181100 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 27 | 20240617 | 181000 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 28 | 20240617 | 180900 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 29 | 20240617 | 180800 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 30 | 20240617 | 180700 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 31 | 20240617 | 180600 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 32 | 20240617 | 180500 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 49961 |
| 33 | 20240617 | 180400 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 34 | 20240617 | 180300 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 35 | 20240617 | 180200 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 36 | 20240617 | 180100 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 37 | 20240617 | 180000 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 38 | 20240617 | 175900 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 39 | 20240617 | 175800 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 40 | 20240617 | 175700 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 41 | 20240617 | 175600 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 42 | 20240617 | 175500 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 43 | 20240617 | 175400 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 44 | 20240617 | 175300 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 45 | 20240617 | 175200 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 46 | 20240617 | 175100 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 47 | 20240617 | 175000 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 48 | 20240617 | 174900 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 49 | 20240617 | 174800 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 50 | 20240617 | 174700 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 51 | 20240617 | 174600 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 52 | 20240617 | 174500 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 53 | 20240617 | 174400 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 54 | 20240617 | 174300 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 55 | 20240617 | 174200 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 56 | 20240617 | 174100 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 57 | 20240617 | 174000 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 58 | 20240617 | 173900 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 59 | 20240617 | 173800 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 60 | 20240617 | 173700 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 61 | 20240617 | 173600 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 62 | 20240617 | 173500 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 49961 |
| 63 | 20240617 | 173400 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 64 | 20240617 | 173300 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 65 | 20240617 | 173200 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 66 | 20240617 | 173100 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 67 | 20240617 | 173000 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 68 | 20240617 | 172900 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 69 | 20240617 | 172800 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 70 | 20240617 | 172700 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 71 | 20240617 | 172600 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 72 | 20240617 | 172500 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 73 | 20240617 | 172400 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 74 | 20240617 | 172300 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 75 | 20240617 | 172200 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 76 | 20240617 | 172100 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 77 | 20240617 | 172000 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 78 | 20240617 | 171900 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 79 | 20240617 | 171800 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 80 | 20240617 | 171700 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 81 | 20240617 | 171600 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 82 | 20240617 | 171500 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 83 | 20240617 | 171400 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 84 | 20240617 | 171300 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 85 | 20240617 | 171200 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 86 | 20240617 | 171100 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 87 | 20240617 | 171000 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 88 | 20240617 | 170900 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 89 | 20240617 | 170800 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 90 | 20240617 | 170700 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 91 | 20240617 | 170600 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 92 | 20240617 | 170500 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 49961 |
| 93 | 20240617 | 170400 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 94 | 20240617 | 170300 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 95 | 20240617 | 170200 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 96 | 20240617 | 170100 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 97 | 20240617 | 170000 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 98 | 20240617 | 165900 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 99 | 20240617 | 165800 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 100 | 20240617 | 165700 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 101 | 20240617 | 165600 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 102 | 20240617 | 165500 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 103 | 20240617 | 165400 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 104 | 20240617 | 165300 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 105 | 20240617 | 165200 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 106 | 20240617 | 165100 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 107 | 20240617 | 165000 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 108 | 20240617 | 164900 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 109 | 20240617 | 164800 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 110 | 20240617 | 164700 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 111 | 20240617 | 164600 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 112 | 20240617 | 164500 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 113 | 20240617 | 164400 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 114 | 20240617 | 164300 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 115 | 20240617 | 164200 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 116 | 20240617 | 164100 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 117 | 20240617 | 164000 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 118 | 20240617 | 163900 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 119 | 20240617 | 163800 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 120 | 20240617 | 163700 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 121 | 20240617 | 163600 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 122 | 20240617 | 163500 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 49961 |
| 123 | 20240617 | 163400 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 124 | 20240617 | 163300 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 125 | 20240617 | 163200 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 126 | 20240617 | 163100 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 127 | 20240617 | 163000 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 128 | 20240617 | 162900 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 129 | 20240617 | 162800 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 130 | 20240617 | 162700 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 131 | 20240617 | 162600 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 132 | 20240617 | 162500 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 133 | 20240617 | 162400 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 134 | 20240617 | 162300 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 135 | 20240617 | 162200 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 136 | 20240617 | 162100 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 137 | 20240617 | 162000 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 138 | 20240617 | 161900 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 139 | 20240617 | 161800 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 140 | 20240617 | 161700 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 141 | 20240617 | 161600 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 142 | 20240617 | 161500 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 143 | 20240617 | 161400 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 144 | 20240617 | 161300 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 145 | 20240617 | 161200 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 146 | 20240617 | 161100 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 147 | 20240617 | 161000 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 148 | 20240617 | 160900 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 149 | 20240617 | 160800 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 150 | 20240617 | 160700 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 151 | 20240617 | 160600 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 152 | 20240617 | 160500 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 49961 |
| 153 | 20240617 | 160400 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 154 | 20240617 | 160300 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 155 | 20240617 | 160200 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 156 | 20240617 | 160100 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 157 | 20240617 | 160000 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 158 | 20240617 | 155900 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 159 | 20240617 | 155800 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 160 | 20240617 | 155700 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 161 | 20240617 | 155600 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 162 | 20240617 | 155500 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 163 | 20240617 | 155400 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 164 | 20240617 | 155300 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 165 | 20240617 | 155200 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 166 | 20240617 | 155100 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 167 | 20240617 | 155000 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 168 | 20240617 | 154900 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 169 | 20240617 | 154800 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 170 | 20240617 | 154700 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 171 | 20240617 | 154600 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 172 | 20240617 | 154500 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 173 | 20240617 | 154400 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 174 | 20240617 | 154300 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 175 | 20240617 | 154200 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 176 | 20240617 | 154100 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 177 | 20240617 | 154000 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 178 | 20240617 | 153900 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 179 | 20240617 | 153800 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 180 | 20240617 | 153700 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 181 | 20240617 | 153600 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 182 | 20240617 | 153500 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 49961 |
| 183 | 20240617 | 153400 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 184 | 20240617 | 153300 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 185 | 20240617 | 153200 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 186 | 20240617 | 153100 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 187 | 20240617 | 153000 | 2198878100 | 4905 | 4905 | 4905 | 4905 | 49961 |
| 188 | 20240617 | 152900 | 1953819395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20240617 | 152800 | 1953819395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20240617 | 152700 | 1953819395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20240617 | 152600 | 1953819395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20240617 | 152500 | 1953819395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20240617 | 152400 | 1953819395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20240617 | 152300 | 1953819395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20240617 | 152200 | 1953819395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20240617 | 152100 | 1953819395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20240617 | 152000 | 1953819395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20240617 | 151900 | 1953819395 | 4900 | 4900 | 4900 | 4890 | 233 |
| 199 | 20240617 | 151800 | 1952677830 | 4900 | 4890 | 4905 | 4885 | 14195 |
| 200 | 20240617 | 151700 | 1883152970 | 4895 | 4885 | 4895 | 4885 | 465 |
| 201 | 20240617 | 151600 | 1880879410 | 4895 | 4895 | 4895 | 4890 | 800 |
| 202 | 20240617 | 151500 | 1876966525 | 4890 | 4885 | 4890 | 4885 | 1362 |
| 203 | 20240617 | 151400 | 1870306355 | 4890 | 4895 | 4895 | 4885 | 2191 |
| 204 | 20240617 | 151300 | 1859597185 | 4895 | 4895 | 4895 | 4895 | 34 |
| 205 | 20240617 | 151200 | 1859430755 | 4895 | 4895 | 4895 | 4895 | 861 |
| 206 | 20240617 | 151100 | 1855216160 | 4895 | 4885 | 4895 | 4885 | 200 |
| 207 | 20240617 | 151000 | 1854239150 | 4885 | 4885 | 4895 | 4885 | 26 |
| 208 | 20240617 | 150900 | 1854112125 | 4885 | 4890 | 4895 | 4885 | 850 |
| 209 | 20240617 | 150800 | 1849959235 | 4885 | 4890 | 4890 | 4885 | 6226 |
| 210 | 20240617 | 150700 | 1819517370 | 4885 | 4880 | 4885 | 4880 | 6987 |
| 211 | 20240617 | 150600 | 1785386625 | 4885 | 4880 | 4885 | 4880 | 55 |
| 212 | 20240617 | 150500 | 1785118220 | 4885 | 4885 | 4885 | 4885 | 25 |
| 213 | 20240617 | 150400 | 1784996095 | 4880 | 4885 | 4885 | 4880 | 751 |
| 214 | 20240617 | 150300 | 1781331165 | 4880 | 4880 | 4880 | 4880 | 102 |
| 215 | 20240617 | 150200 | 1780833405 | 4880 | 4880 | 4880 | 4880 | 133 |
| 216 | 20240617 | 150100 | 1780184365 | 4880 | 4875 | 4880 | 4875 | 47 |
| 217 | 20240617 | 150000 | 1779955060 | 4885 | 4875 | 4885 | 4875 | 311 |
| 218 | 20240617 | 145900 | 1778438905 | 4875 | 4875 | 4890 | 4875 | 4 |
| 219 | 20240617 | 145800 | 1778419390 | 4875 | 4885 | 4885 | 4875 | 555 |
| 220 | 20240617 | 145700 | 1775710985 | 4885 | 4885 | 4885 | 4885 | 1 |
| 221 | 20240617 | 145600 | 1775706100 | 4885 | 4885 | 4885 | 4880 | 2884 |
| 222 | 20240617 | 145500 | 1761631365 | 4880 | 4885 | 4885 | 4880 | 103 |
| 223 | 20240617 | 145400 | 1761128710 | 4885 | 4885 | 4890 | 4885 | 1075 |
| 224 | 20240617 | 145300 | 1755877330 | 4890 | 4880 | 4890 | 4880 | 414 |
| 225 | 20240617 | 145200 | 1753853550 | 4880 | 4885 | 4890 | 4880 | 1629 |
| 226 | 20240617 | 145100 | 1745898355 | 4880 | 4885 | 4885 | 4880 | 1085 |
| 227 | 20240617 | 145000 | 1740598850 | 4880 | 4885 | 4885 | 4880 | 517 |
| 228 | 20240617 | 144900 | 1738073555 | 4885 | 4885 | 4890 | 4885 | 208 |
| 229 | 20240617 | 144800 | 1737057465 | 4885 | 4885 | 4890 | 4885 | 405 |
| 230 | 20240617 | 144700 | 1735077040 | 4885 | 4885 | 4890 | 4885 | 39 |
| 231 | 20240617 | 144600 | 1734886520 | 4890 | 4880 | 4890 | 4880 | 12 |
| 232 | 20240617 | 144500 | 1734827935 | 4880 | 4880 | 4880 | 4880 | 207 |
| 233 | 20240617 | 144400 | 1733817775 | 4890 | 4880 | 4890 | 4880 | 6 |
| 234 | 20240617 | 144300 | 1733788475 | 4880 | 4880 | 4880 | 4880 | 3011 |
| 235 | 20240617 | 144200 | 1719094795 | 4890 | 4890 | 4890 | 4890 | 22 |
| 236 | 20240617 | 144100 | 1718987215 | 4890 | 4885 | 4890 | 4885 | 1326 |
| 237 | 20240617 | 144000 | 1712506390 | 4885 | 4890 | 4890 | 4885 | 4 |
| 238 | 20240617 | 143900 | 1712486840 | 4890 | 4895 | 4895 | 4885 | 1337 |
| 239 | 20240617 | 143800 | 1705946870 | 4895 | 4895 | 4895 | 4890 | 63 |
| 240 | 20240617 | 143700 | 1705638680 | 4895 | 4890 | 4895 | 4890 | 208 |
| 241 | 20240617 | 143600 | 1704621535 | 4890 | 4890 | 4890 | 4890 | 30 |
| 242 | 20240617 | 143500 | 1704474835 | 4890 | 4885 | 4895 | 4885 | 522 |
| 243 | 20240617 | 143400 | 1701922245 | 4885 | 4880 | 4890 | 4880 | 46 |
| 244 | 20240617 | 143300 | 1701697630 | 4885 | 4880 | 4890 | 4880 | 588 |
| 245 | 20240617 | 143200 | 1698823235 | 4880 | 4890 | 4890 | 4875 | 4 |
| 246 | 20240617 | 143100 | 1698803710 | 4890 | 4885 | 4890 | 4880 | 920 |
| 247 | 20240617 | 143000 | 1694312025 | 4875 | 4870 | 4880 | 4870 | 1473 |
| 248 | 20240617 | 142900 | 1687125805 | 4870 | 4885 | 4900 | 4870 | 845 |
| 249 | 20240617 | 142800 | 1682998555 | 4865 | 4890 | 4900 | 4865 | 23547 |
| 250 | 20240617 | 142700 | 1568099865 | 4895 | 4890 | 4895 | 4890 | 513 |
| 251 | 20240617 | 142600 | 1565590025 | 4895 | 4895 | 4900 | 4890 | 2841 |
| 252 | 20240617 | 142500 | 1551688605 | 4895 | 4900 | 4900 | 4895 | 242 |
| 253 | 20240617 | 142400 | 1550503180 | 4900 | 4900 | 4900 | 4895 | 1501 |
| 254 | 20240617 | 142300 | 1543153350 | 4895 | 4895 | 4900 | 4895 | 549 |
| 255 | 20240617 | 142200 | 1540465990 | 4895 | 4895 | 4900 | 4895 | 371 |
| 256 | 20240617 | 142100 | 1538649270 | 4895 | 4900 | 4900 | 4895 | 205 |
| 257 | 20240617 | 142000 | 1537645790 | 4895 | 4890 | 4900 | 4885 | 702 |
| 258 | 20240617 | 141900 | 1534213245 | 4885 | 4895 | 4895 | 4885 | 7461 |
| 259 | 20240617 | 141800 | 1497735335 | 4890 | 4890 | 4895 | 4890 | 1690 |
| 260 | 20240617 | 141700 | 1489466215 | 4895 | 4890 | 4895 | 4885 | 3232 |
| 261 | 20240617 | 141600 | 1473665460 | 4890 | 4890 | 4890 | 4885 | 505 |
| 262 | 20240617 | 141500 | 1471196015 | 4890 | 4880 | 4890 | 4880 | 211 |
| 263 | 20240617 | 141400 | 1470166285 | 4880 | 4885 | 4890 | 4880 | 3576 |
| 264 | 20240617 | 141300 | 1452708405 | 4890 | 4895 | 4895 | 4885 | 369 |
| 265 | 20240617 | 141200 | 1450904020 | 4885 | 4890 | 4895 | 4885 | 6 |
| 266 | 20240617 | 141100 | 1450874695 | 4885 | 4890 | 4895 | 4885 | 492 |
| 267 | 20240617 | 141000 | 1448470905 | 4890 | 4890 | 4895 | 4890 | 317 |
| 268 | 20240617 | 140900 | 1446919775 | 4890 | 4895 | 4895 | 4890 | 491 |
| 269 | 20240617 | 140800 | 1444518775 | 4890 | 4895 | 4895 | 4890 | 945 |
| 270 | 20240617 | 140700 | 1439896825 | 4890 | 4890 | 4890 | 4885 | 610 |
| 271 | 20240617 | 140600 | 1436915230 | 4885 | 4885 | 4885 | 4885 | 1 |
| 272 | 20240617 | 140500 | 1436910345 | 4885 | 4895 | 4895 | 4885 | 1740 |
| 273 | 20240617 | 140400 | 1428404405 | 4895 | 4895 | 4895 | 4890 | 57 |
| 274 | 20240617 | 140300 | 1428125415 | 4895 | 4900 | 4900 | 4895 | 269 |
| 275 | 20240617 | 140200 | 1426808655 | 4895 | 4895 | 4900 | 4895 | 6 |
| 276 | 20240617 | 140100 | 1426779275 | 4895 | 4900 | 4900 | 4895 | 7 |
| 277 | 20240617 | 140000 | 1426745000 | 4895 | 4900 | 4900 | 4895 | 8 |
| 278 | 20240617 | 135900 | 1426705820 | 4895 | 4895 | 4900 | 4895 | 405 |
| 279 | 20240617 | 135800 | 1424722330 | 4900 | 4900 | 4905 | 4895 | 569 |
| 280 | 20240617 | 135700 | 1421934235 | 4900 | 4905 | 4905 | 4900 | 73 |
| 281 | 20240617 | 135600 | 1421576490 | 4900 | 4900 | 4905 | 4900 | 708 |
| 282 | 20240617 | 135500 | 1418107285 | 4905 | 4905 | 4905 | 4900 | 2106 |
| 283 | 20240617 | 135400 | 1407787860 | 4900 | 4900 | 4900 | 4900 | 205 |
| 284 | 20240617 | 135300 | 1406783360 | 4905 | 4905 | 4905 | 4890 | 2787 |
| 285 | 20240617 | 135200 | 1393129705 | 4895 | 4905 | 4905 | 4895 | 6198 |
| 286 | 20240617 | 135100 | 1362757165 | 4905 | 4900 | 4905 | 4900 | 1106 |
| 287 | 20240617 | 135000 | 1357333240 | 4900 | 4905 | 4905 | 4900 | 306 |
| 288 | 20240617 | 134900 | 1355832550 | 4905 | 4905 | 4905 | 4900 | 527 |
| 289 | 20240617 | 134800 | 1353250195 | 4905 | 4905 | 4905 | 4900 | 307 |
| 290 | 20240617 | 134700 | 1351745875 | 4900 | 4905 | 4905 | 4895 | 1879 |
| 291 | 20240617 | 134600 | 1342538355 | 4900 | 4905 | 4905 | 4900 | 594 |
| 292 | 20240617 | 134500 | 1339627740 | 4900 | 4905 | 4905 | 4895 | 949 |
| 293 | 20240617 | 134400 | 1334976680 | 4895 | 4890 | 4905 | 4890 | 11582 |
| 294 | 20240617 | 134300 | 1278241875 | 4885 | 4890 | 4890 | 4885 | 1720 |
| 295 | 20240617 | 134200 | 1269831080 | 4885 | 4890 | 4890 | 4885 | 5 |
| 296 | 20240617 | 134100 | 1269806640 | 4885 | 4880 | 4885 | 4875 | 2541 |
| 297 | 20240617 | 134000 | 1257394305 | 4880 | 4885 | 4885 | 4875 | 333 |
| 298 | 20240617 | 133900 | 1255770250 | 4885 | 4885 | 4885 | 4880 | 49 |
| 299 | 20240617 | 133800 | 1255530890 | 4885 | 4885 | 4885 | 4885 | 104 |
| 300 | 20240617 | 133700 | 1255022850 | 4875 | 4885 | 4885 | 4875 | 202 |
| 301 | 20240617 | 133600 | 1254038090 | 4885 | 4880 | 4885 | 4875 | 212 |
| 302 | 20240617 | 133500 | 1253004020 | 4885 | 4885 | 4885 | 4875 | 10 |
| 303 | 20240617 | 133400 | 1252955180 | 4885 | 4885 | 4885 | 4885 | 8 |
| 304 | 20240617 | 133300 | 1252916100 | 4875 | 4885 | 4885 | 4875 | 202 |
| 305 | 20240617 | 133200 | 1251931035 | 4880 | 4880 | 4880 | 4875 | 506 |
| 306 | 20240617 | 133100 | 1249464205 | 4880 | 4885 | 4885 | 4880 | 118 |
| 307 | 20240617 | 133000 | 1248888325 | 4885 | 4885 | 4885 | 4880 | 110 |
| 308 | 20240617 | 132900 | 1248351480 | 4880 | 4880 | 4885 | 4875 | 1615 |
| 309 | 20240617 | 132800 | 1240471270 | 4880 | 4875 | 4880 | 4875 | 9 |
| 310 | 20240617 | 132700 | 1240427360 | 4880 | 4880 | 4880 | 4880 | 59 |
| 311 | 20240617 | 132600 | 1240139440 | 4880 | 4880 | 4880 | 4875 | 7 |
| 312 | 20240617 | 132500 | 1240105285 | 4880 | 4880 | 4880 | 4875 | 263 |
| 313 | 20240617 | 132400 | 1238823105 | 4880 | 4880 | 4880 | 4875 | 6 |
| 314 | 20240617 | 132300 | 1238793830 | 4880 | 4880 | 4880 | 4880 | 7 |
| 315 | 20240617 | 132200 | 1238759670 | 4880 | 4880 | 4880 | 4875 | 253 |
| 316 | 20240617 | 132100 | 1237526255 | 4875 | 4885 | 4885 | 4875 | 267 |
| 317 | 20240617 | 132000 | 1236224485 | 4885 | 4880 | 4885 | 4880 | 13 |
| 318 | 20240617 | 131900 | 1236160990 | 4880 | 4885 | 4885 | 4880 | 28 |
| 319 | 20240617 | 131800 | 1236024315 | 4885 | 4885 | 4885 | 4875 | 206 |
| 320 | 20240617 | 131700 | 1235020010 | 4885 | 4885 | 4885 | 4875 | 34 |
| 321 | 20240617 | 131600 | 1234854205 | 4885 | 4885 | 4885 | 4875 | 34 |
| 322 | 20240617 | 131500 | 1234688135 | 4885 | 4890 | 4890 | 4880 | 8 |
| 323 | 20240617 | 131400 | 1234649030 | 4870 | 4885 | 4890 | 4870 | 210 |
| 324 | 20240617 | 131300 | 1233626000 | 4885 | 4870 | 4885 | 4870 | 5 |
| 325 | 20240617 | 131200 | 1233601590 | 4885 | 4870 | 4885 | 4865 | 377 |
| 326 | 20240617 | 131100 | 1231766945 | 4890 | 4870 | 4890 | 4870 | 186 |
| 327 | 20240617 | 131000 | 1230860190 | 4870 | 4870 | 4870 | 4870 | 199 |
| 328 | 20240617 | 130900 | 1229891060 | 4890 | 4870 | 4890 | 4870 | 261 |
| 329 | 20240617 | 130800 | 1228615685 | 4870 | 4870 | 4870 | 4870 | 1120 |
| 330 | 20240617 | 130700 | 1223161285 | 4870 | 4865 | 4870 | 4865 | 135 |
| 331 | 20240617 | 130600 | 1222503895 | 4865 | 4865 | 4865 | 4865 | 200 |
| 332 | 20240617 | 130500 | 1221530895 | 4870 | 4870 | 4870 | 4870 | 118 |
| 333 | 20240617 | 130400 | 1220956235 | 4865 | 4870 | 4870 | 4865 | 2164 |
| 334 | 20240617 | 130300 | 1210422495 | 4870 | 4885 | 4885 | 4870 | 1277 |
| 335 | 20240617 | 130200 | 1204203490 | 4870 | 4885 | 4885 | 4870 | 3 |
| 336 | 20240617 | 130100 | 1204188850 | 4885 | 4885 | 4885 | 4885 | 3 |
| 337 | 20240617 | 130000 | 1204174195 | 4885 | 4865 | 4885 | 4865 | 218 |
| 338 | 20240617 | 125900 | 1203113005 | 4865 | 4870 | 4870 | 4865 | 454 |
| 339 | 20240617 | 125800 | 1200903290 | 4870 | 4870 | 4870 | 4870 | 7 |
| 340 | 20240617 | 125700 | 1200869200 | 4870 | 4865 | 4870 | 4865 | 788 |
| 341 | 20240617 | 125600 | 1197035535 | 4865 | 4860 | 4865 | 4860 | 307 |
| 342 | 20240617 | 125500 | 1195542060 | 4865 | 4865 | 4865 | 4860 | 1352 |
| 343 | 20240617 | 125400 | 1188965575 | 4865 | 4865 | 4865 | 4860 | 73 |
| 344 | 20240617 | 125300 | 1188610435 | 4865 | 4865 | 4865 | 4865 | 0 |
| 345 | 20240617 | 125200 | 1188610435 | 4865 | 4865 | 4865 | 4865 | 23 |
| 346 | 20240617 | 125100 | 1188498540 | 4860 | 4865 | 4865 | 4860 | 216 |
| 347 | 20240617 | 125000 | 1187448700 | 4865 | 4865 | 4865 | 4865 | 690 |
| 348 | 20240617 | 124900 | 1184091850 | 4865 | 4865 | 4865 | 4865 | 9563 |
| 349 | 20240617 | 124800 | 1137567855 | 4870 | 4865 | 4870 | 4865 | 219 |
| 350 | 20240617 | 124700 | 1136502320 | 4870 | 4875 | 4875 | 4870 | 241 |
| 351 | 20240617 | 124600 | 1135328600 | 4875 | 4870 | 4875 | 4865 | 2213 |
| 352 | 20240617 | 124500 | 1124550795 | 4870 | 4870 | 4870 | 4870 | 1 |
| 353 | 20240617 | 124400 | 1124545925 | 4870 | 4865 | 4870 | 4865 | 433 |
| 354 | 20240617 | 124300 | 1122439320 | 4870 | 4865 | 4870 | 4865 | 533 |
| 355 | 20240617 | 124200 | 1119846210 | 4870 | 4870 | 4870 | 4870 | 516 |
| 356 | 20240617 | 124100 | 1117333290 | 4865 | 4870 | 4870 | 4865 | 642 |
| 357 | 20240617 | 124000 | 1114207405 | 4870 | 4880 | 4880 | 4870 | 1255 |
| 358 | 20240617 | 123900 | 1108095200 | 4880 | 4875 | 4880 | 4875 | 11 |
| 359 | 20240617 | 123800 | 1108041570 | 4880 | 4880 | 4880 | 4880 | 12 |
| 360 | 20240617 | 123700 | 1107983010 | 4865 | 4870 | 4885 | 4865 | 2626 |
| 361 | 20240617 | 123600 | 1095191905 | 4865 | 4865 | 4870 | 4865 | 303 |
| 362 | 20240617 | 123500 | 1093717795 | 4865 | 4870 | 4870 | 4865 | 136 |
| 363 | 20240617 | 123400 | 1093056040 | 4870 | 4870 | 4870 | 4870 | 2 |
| 364 | 20240617 | 123300 | 1093046300 | 4865 | 4870 | 4870 | 4865 | 1000 |
| 365 | 20240617 | 123200 | 1088178800 | 4865 | 4875 | 4875 | 4865 | 522 |
| 366 | 20240617 | 123100 | 1085636040 | 4865 | 4865 | 4875 | 4860 | 3352 |
| 367 | 20240617 | 123000 | 1069329535 | 4865 | 4865 | 4865 | 4865 | 3426 |
| 368 | 20240617 | 122900 | 1052662045 | 4865 | 4865 | 4875 | 4865 | 4768 |
| 369 | 20240617 | 122800 | 1029465715 | 4875 | 4870 | 4875 | 4865 | 10342 |
| 370 | 20240617 | 122700 | 979109865 | 4870 | 4870 | 4875 | 4870 | 6078 |
| 371 | 20240617 | 122600 | 949509500 | 4870 | 4880 | 4885 | 4870 | 10527 |
| 372 | 20240617 | 122500 | 898201125 | 4875 | 4895 | 4895 | 4875 | 6422 |
| 373 | 20240617 | 122400 | 866861835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 374 | 20240617 | 122300 | 866861835 | 4895 | 4895 | 4895 | 4895 | 1 |
| 375 | 20240617 | 122200 | 866856940 | 4895 | 4895 | 4895 | 4895 | 1 |
| 376 | 20240617 | 122100 | 866852045 | 4895 | 4890 | 4895 | 4880 | 250 |
| 377 | 20240617 | 122000 | 865631505 | 4890 | 4890 | 4895 | 4880 | 175 |
| 378 | 20240617 | 121900 | 864776575 | 4890 | 4885 | 4890 | 4880 | 1345 |
| 379 | 20240617 | 121800 | 858206745 | 4885 | 4885 | 4885 | 4885 | 32 |
| 380 | 20240617 | 121700 | 858050425 | 4880 | 4880 | 4885 | 4880 | 452 |
| 381 | 20240617 | 121600 | 855844105 | 4885 | 4885 | 4885 | 4885 | 1 |
| 382 | 20240617 | 121500 | 855839220 | 4885 | 4885 | 4885 | 4885 | 104 |
| 383 | 20240617 | 121400 | 855331180 | 4885 | 4885 | 4885 | 4885 | 4 |
| 384 | 20240617 | 121300 | 855311640 | 4880 | 4885 | 4885 | 4880 | 491 |
| 385 | 20240617 | 121200 | 852914105 | 4880 | 4885 | 4885 | 4880 | 2 |
| 386 | 20240617 | 121100 | 852904340 | 4885 | 4885 | 4885 | 4885 | 0 |
| 387 | 20240617 | 121000 | 852904340 | 4885 | 4885 | 4885 | 4880 | 401 |
| 388 | 20240617 | 120900 | 850946450 | 4885 | 4885 | 4885 | 4885 | 1126 |
| 389 | 20240617 | 120800 | 845445940 | 4885 | 4885 | 4885 | 4885 | 0 |
| 390 | 20240617 | 120700 | 845445940 | 4885 | 4885 | 4885 | 4880 | 269 |
| 391 | 20240617 | 120600 | 844132720 | 4885 | 4885 | 4885 | 4880 | 1237 |
| 392 | 20240617 | 120500 | 838093595 | 4885 | 4885 | 4885 | 4885 | 3 |
| 393 | 20240617 | 120400 | 838078940 | 4885 | 4880 | 4885 | 4880 | 100 |
| 394 | 20240617 | 120300 | 837590445 | 4885 | 4885 | 4885 | 4885 | 4 |
| 395 | 20240617 | 120200 | 837570905 | 4880 | 4880 | 4880 | 4880 | 199 |
| 396 | 20240617 | 120100 | 836599785 | 4885 | 4885 | 4885 | 4885 | 2 |
| 397 | 20240617 | 120000 | 836590015 | 4885 | 4885 | 4885 | 4885 | 13 |
| 398 | 20240617 | 115900 | 836526510 | 4895 | 4895 | 4895 | 4895 | 294 |
| 399 | 20240617 | 115800 | 835087380 | 4895 | 4895 | 4895 | 4885 | 705 |
| 400 | 20240617 | 115700 | 831643420 | 4885 | 4885 | 4885 | 4885 | 28 |
| 401 | 20240617 | 115600 | 831506640 | 4900 | 4900 | 4900 | 4900 | 1 |
| 402 | 20240617 | 115500 | 831501740 | 4880 | 4885 | 4900 | 4880 | 204 |
| 403 | 20240617 | 115400 | 830505790 | 4895 | 4885 | 4895 | 4885 | 28 |
| 404 | 20240617 | 115300 | 830369000 | 4890 | 4885 | 4890 | 4885 | 34 |
| 405 | 20240617 | 115200 | 830202880 | 4900 | 4900 | 4900 | 4900 | 2 |
| 406 | 20240617 | 115100 | 830193080 | 4900 | 4885 | 4900 | 4880 | 3348 |
| 407 | 20240617 | 115000 | 813837485 | 4885 | 4885 | 4885 | 4885 | 3 |
| 408 | 20240617 | 114900 | 813822830 | 4885 | 4885 | 4885 | 4885 | 4 |
| 409 | 20240617 | 114800 | 813803290 | 4885 | 4880 | 4885 | 4880 | 37 |
| 410 | 20240617 | 114700 | 813622685 | 4880 | 4880 | 4885 | 4880 | 292 |
| 411 | 20240617 | 114600 | 812197715 | 4880 | 4880 | 4880 | 4880 | 2 |
| 412 | 20240617 | 114500 | 812187955 | 4885 | 4885 | 4885 | 4885 | 1 |
| 413 | 20240617 | 114400 | 812183070 | 4885 | 4885 | 4885 | 4885 | 0 |
| 414 | 20240617 | 114300 | 812183070 | 4885 | 4885 | 4885 | 4880 | 203 |
| 415 | 20240617 | 114200 | 811192415 | 4885 | 4880 | 4885 | 4880 | 164 |
| 416 | 20240617 | 114100 | 810392035 | 4885 | 4885 | 4885 | 4885 | 4 |
| 417 | 20240617 | 114000 | 810372495 | 4880 | 4885 | 4885 | 4880 | 1442 |
| 418 | 20240617 | 113900 | 803335400 | 4880 | 4890 | 4890 | 4880 | 1433 |
| 419 | 20240617 | 113800 | 796336185 | 4890 | 4885 | 4890 | 4885 | 11 |
| 420 | 20240617 | 113700 | 796282440 | 4890 | 4890 | 4890 | 4890 | 6 |
| 421 | 20240617 | 113600 | 796253100 | 4890 | 4885 | 4890 | 4885 | 202 |
| 422 | 20240617 | 113500 | 795266320 | 4885 | 4885 | 4890 | 4885 | 180 |
| 423 | 20240617 | 113400 | 794386990 | 4890 | 4885 | 4890 | 4885 | 454 |
| 424 | 20240617 | 113300 | 792169145 | 4885 | 4885 | 4885 | 4885 | 5 |
| 425 | 20240617 | 113200 | 792144720 | 4885 | 4890 | 4890 | 4885 | 199 |
| 426 | 20240617 | 113100 | 791172565 | 4895 | 4900 | 4900 | 4895 | 3 |
| 427 | 20240617 | 113000 | 791157870 | 4890 | 4900 | 4900 | 4880 | 15850 |
| 428 | 20240617 | 112900 | 713766345 | 4890 | 4890 | 4890 | 4890 | 216 |
| 429 | 20240617 | 112800 | 712710105 | 4900 | 4900 | 4900 | 4890 | 808 |
| 430 | 20240617 | 112700 | 708755905 | 4900 | 4895 | 4900 | 4895 | 114 |
| 431 | 20240617 | 112600 | 708197860 | 4895 | 4900 | 4900 | 4895 | 2 |
| 432 | 20240617 | 112500 | 708188065 | 4900 | 4885 | 4900 | 4885 | 56 |
| 433 | 20240617 | 112400 | 707914085 | 4890 | 4890 | 4890 | 4890 | 171 |
| 434 | 20240617 | 112300 | 707077895 | 4900 | 4900 | 4900 | 4900 | 1 |
| 435 | 20240617 | 112200 | 707072995 | 4890 | 4900 | 4900 | 4890 | 2 |
| 436 | 20240617 | 112100 | 707063205 | 4900 | 4885 | 4900 | 4885 | 29 |
| 437 | 20240617 | 112000 | 706921495 | 4890 | 4895 | 4900 | 4890 | 480 |
| 438 | 20240617 | 111900 | 704572630 | 4895 | 4890 | 4895 | 4890 | 258 |
| 439 | 20240617 | 111800 | 703310375 | 4895 | 4885 | 4895 | 4885 | 125 |
| 440 | 20240617 | 111700 | 702698540 | 4885 | 4890 | 4890 | 4885 | 199 |
| 441 | 20240617 | 111600 | 701726150 | 4895 | 4895 | 4895 | 4895 | 3 |
| 442 | 20240617 | 111500 | 701711465 | 4890 | 4885 | 4890 | 4885 | 1190 |
| 443 | 20240617 | 111400 | 695892410 | 4885 | 4885 | 4885 | 4885 | 0 |
| 444 | 20240617 | 111300 | 695892410 | 4885 | 4890 | 4890 | 4885 | 290 |
| 445 | 20240617 | 111200 | 694475615 | 4890 | 4885 | 4890 | 4885 | 33 |
| 446 | 20240617 | 111100 | 694314360 | 4885 | 4885 | 4885 | 4885 | 11 |
| 447 | 20240617 | 111000 | 694260625 | 4890 | 4890 | 4890 | 4890 | 123 |
| 448 | 20240617 | 110900 | 693659155 | 4890 | 4885 | 4890 | 4885 | 2542 |
| 449 | 20240617 | 110800 | 681240825 | 4890 | 4890 | 4890 | 4890 | 0 |
| 450 | 20240617 | 110700 | 681240825 | 4890 | 4895 | 4895 | 4890 | 345 |
| 451 | 20240617 | 110600 | 679553275 | 4890 | 4890 | 4890 | 4890 | 0 |
| 452 | 20240617 | 110500 | 679553275 | 4890 | 4895 | 4895 | 4890 | 203 |
| 453 | 20240617 | 110400 | 678560600 | 4895 | 4890 | 4895 | 4890 | 14 |
| 454 | 20240617 | 110300 | 678492105 | 4890 | 4895 | 4895 | 4890 | 3829 |
| 455 | 20240617 | 110200 | 659768280 | 4895 | 4895 | 4895 | 4890 | 218 |
| 456 | 20240617 | 110100 | 658701560 | 4895 | 4900 | 4900 | 4895 | 19 |
| 457 | 20240617 | 110000 | 658608500 | 4900 | 4900 | 4900 | 4900 | 3 |
| 458 | 20240617 | 105900 | 658593800 | 4900 | 4900 | 4900 | 4900 | 6 |
| 459 | 20240617 | 105800 | 658564400 | 4895 | 4890 | 4895 | 4890 | 217 |
| 460 | 20240617 | 105700 | 657503190 | 4890 | 4895 | 4895 | 4890 | 40 |
| 461 | 20240617 | 105600 | 657307395 | 4895 | 4895 | 4900 | 4895 | 125 |
| 462 | 20240617 | 105500 | 656695465 | 4900 | 4895 | 4900 | 4895 | 151 |
| 463 | 20240617 | 105400 | 655956230 | 4895 | 4900 | 4900 | 4895 | 217 |
| 464 | 20240617 | 105300 | 654893965 | 4900 | 4900 | 4900 | 4900 | 6 |
| 465 | 20240617 | 105200 | 654864565 | 4895 | 4895 | 4895 | 4895 | 200 |
| 466 | 20240617 | 105100 | 653885565 | 4900 | 4900 | 4900 | 4895 | 33 |
| 467 | 20240617 | 105000 | 653723875 | 4900 | 4895 | 4900 | 4895 | 529 |
| 468 | 20240617 | 104900 | 651134200 | 4900 | 4900 | 4900 | 4900 | 9 |
| 469 | 20240617 | 104800 | 651090100 | 4895 | 4895 | 4895 | 4895 | 1 |
| 470 | 20240617 | 104700 | 651085205 | 4900 | 4895 | 4900 | 4895 | 92 |
| 471 | 20240617 | 104600 | 650634835 | 4895 | 4895 | 4895 | 4895 | 1033 |
| 472 | 20240617 | 104500 | 645578300 | 4895 | 4895 | 4895 | 4895 | 467 |
| 473 | 20240617 | 104400 | 643292335 | 4895 | 4895 | 4895 | 4895 | 22 |
| 474 | 20240617 | 104300 | 643184645 | 4895 | 4890 | 4895 | 4890 | 220 |
| 475 | 20240617 | 104200 | 642108840 | 4890 | 4895 | 4895 | 4890 | 136 |
| 476 | 20240617 | 104100 | 641443620 | 4895 | 4895 | 4895 | 4890 | 1038 |
| 477 | 20240617 | 104000 | 636365480 | 4890 | 4890 | 4895 | 4890 | 1076 |
| 478 | 20240617 | 103900 | 631103190 | 4895 | 4895 | 4895 | 4890 | 327 |
| 479 | 20240617 | 103800 | 629503520 | 4890 | 4890 | 4890 | 4890 | 0 |
| 480 | 20240617 | 103700 | 629503520 | 4890 | 4890 | 4890 | 4890 | 1721 |
| 481 | 20240617 | 103600 | 621087830 | 4890 | 4890 | 4890 | 4890 | 107 |
| 482 | 20240617 | 103500 | 620564600 | 4890 | 4890 | 4890 | 4885 | 1684 |
| 483 | 20240617 | 103400 | 612332545 | 4885 | 4885 | 4885 | 4885 | 450 |
| 484 | 20240617 | 103300 | 610134295 | 4885 | 4885 | 4885 | 4885 | 2 |
| 485 | 20240617 | 103200 | 610124525 | 4885 | 4885 | 4885 | 4885 | 91 |
| 486 | 20240617 | 103100 | 609679990 | 4890 | 4890 | 4895 | 4890 | 648 |
| 487 | 20240617 | 103000 | 606511225 | 4895 | 4890 | 4895 | 4890 | 2388 |
| 488 | 20240617 | 102900 | 594833875 | 4890 | 4890 | 4890 | 4890 | 2200 |
| 489 | 20240617 | 102800 | 584075875 | 4890 | 4890 | 4890 | 4890 | 200 |
| 490 | 20240617 | 102700 | 583097875 | 4895 | 4890 | 4895 | 4890 | 15 |
| 491 | 20240617 | 102600 | 583024475 | 4890 | 4890 | 4890 | 4890 | 99 |
| 492 | 20240617 | 102500 | 582540365 | 4895 | 4885 | 4895 | 4885 | 3148 |
| 493 | 20240617 | 102400 | 567141705 | 4885 | 4895 | 4895 | 4885 | 3998 |
| 494 | 20240617 | 102300 | 547593435 | 4890 | 4895 | 4895 | 4890 | 65 |
| 495 | 20240617 | 102200 | 547275505 | 4890 | 4890 | 4890 | 4890 | 400 |
| 496 | 20240617 | 102100 | 545319505 | 4895 | 4885 | 4895 | 4885 | 3 |
| 497 | 20240617 | 102000 | 545304830 | 4890 | 4890 | 4890 | 4890 | 1893 |
| 498 | 20240617 | 101900 | 536048060 | 4895 | 4895 | 4895 | 4895 | 181 |
| 499 | 20240617 | 101800 | 535162065 | 4895 | 4895 | 4895 | 4890 | 91 |
| 500 | 20240617 | 101700 | 534716965 | 4895 | 4895 | 4895 | 4895 | 707 |
| 501 | 20240617 | 101600 | 531256200 | 4895 | 4900 | 4900 | 4895 | 204 |
| 502 | 20240617 | 101500 | 530257605 | 4900 | 4900 | 4900 | 4895 | 416 |
| 503 | 20240617 | 101400 | 528220165 | 4900 | 4900 | 4900 | 4900 | 7 |
| 504 | 20240617 | 101300 | 528185865 | 4900 | 4900 | 4900 | 4900 | 10 |
| 505 | 20240617 | 101200 | 528136865 | 4895 | 4900 | 4900 | 4895 | 248 |
| 506 | 20240617 | 101100 | 526922855 | 4895 | 4895 | 4900 | 4895 | 22 |
| 507 | 20240617 | 101000 | 526815125 | 4895 | 4895 | 4895 | 4895 | 1190 |
| 508 | 20240617 | 100900 | 520990075 | 4895 | 4890 | 4895 | 4890 | 424 |
| 509 | 20240617 | 100800 | 518916590 | 4895 | 4895 | 4895 | 4890 | 55 |
| 510 | 20240617 | 100700 | 518647550 | 4895 | 4890 | 4895 | 4890 | 3 |
| 511 | 20240617 | 100600 | 518632870 | 4890 | 4890 | 4890 | 4890 | 0 |
| 512 | 20240617 | 100500 | 518632870 | 4890 | 4895 | 4895 | 4890 | 210 |
| 513 | 20240617 | 100400 | 517605915 | 4895 | 4895 | 4895 | 4895 | 325 |
| 514 | 20240617 | 100300 | 516015040 | 4895 | 4890 | 4895 | 4890 | 791 |
| 515 | 20240617 | 100200 | 512147025 | 4890 | 4890 | 4890 | 4885 | 9538 |
| 516 | 20240617 | 100100 | 465506210 | 4885 | 4890 | 4890 | 4885 | 218 |
| 517 | 20240617 | 100000 | 464441185 | 4890 | 4890 | 4890 | 4890 | 64 |
| 518 | 20240617 | 095900 | 464128225 | 4885 | 4890 | 4890 | 4885 | 329 |
| 519 | 20240617 | 095800 | 462521030 | 4890 | 4885 | 4890 | 4885 | 701 |
| 520 | 20240617 | 095700 | 459096640 | 4885 | 4890 | 4890 | 4885 | 1259 |
| 521 | 20240617 | 095600 | 452941130 | 4890 | 4890 | 4890 | 4885 | 318 |
| 522 | 20240617 | 095500 | 451387135 | 4890 | 4885 | 4890 | 4885 | 1527 |
| 523 | 20240617 | 095400 | 443926165 | 4885 | 4900 | 4900 | 4885 | 2179 |
| 524 | 20240617 | 095300 | 433269285 | 4895 | 4900 | 4900 | 4895 | 200 |
| 525 | 20240617 | 095200 | 432290280 | 4895 | 4900 | 4900 | 4895 | 29 |
| 526 | 20240617 | 095100 | 432148185 | 4900 | 4890 | 4900 | 4890 | 9 |
| 527 | 20240617 | 095000 | 432104095 | 4890 | 4890 | 4890 | 4890 | 380 |
| 528 | 20240617 | 094900 | 430245895 | 4900 | 4900 | 4900 | 4900 | 37 |
| 529 | 20240617 | 094800 | 430064595 | 4890 | 4885 | 4890 | 4885 | 1299 |
| 530 | 20240617 | 094700 | 423714160 | 4890 | 4895 | 4895 | 4890 | 1293 |
| 531 | 20240617 | 094600 | 417391270 | 4895 | 4900 | 4900 | 4890 | 343 |
| 532 | 20240617 | 094500 | 415713500 | 4900 | 4900 | 4900 | 4900 | 0 |
| 533 | 20240617 | 094400 | 415713500 | 4900 | 4900 | 4900 | 4900 | 2 |
| 534 | 20240617 | 094300 | 415703700 | 4900 | 4890 | 4900 | 4890 | 23 |
| 535 | 20240617 | 094200 | 415591015 | 4900 | 4895 | 4900 | 4890 | 648 |
| 536 | 20240617 | 094100 | 412420040 | 4895 | 4895 | 4895 | 4895 | 12 |
| 537 | 20240617 | 094000 | 412361300 | 4895 | 4895 | 4895 | 4895 | 145 |
| 538 | 20240617 | 093900 | 411651525 | 4905 | 4905 | 4910 | 4905 | 53 |
| 539 | 20240617 | 093800 | 411391435 | 4885 | 4890 | 4905 | 4885 | 899 |
| 540 | 20240617 | 093700 | 406996310 | 4890 | 4890 | 4890 | 4890 | 13 |
| 541 | 20240617 | 093600 | 406932740 | 4890 | 4895 | 4895 | 4880 | 17631 |
| 542 | 20240617 | 093500 | 320716055 | 4900 | 4895 | 4900 | 4895 | 261 |
| 543 | 20240617 | 093400 | 319438275 | 4895 | 4900 | 4900 | 4895 | 2170 |
| 544 | 20240617 | 093300 | 308810680 | 4900 | 4900 | 4900 | 4895 | 48 |
| 545 | 20240617 | 093200 | 308575490 | 4905 | 4905 | 4905 | 4905 | 10 |
| 546 | 20240617 | 093100 | 308526440 | 4900 | 4910 | 4910 | 4900 | 1496 |
| 547 | 20240617 | 093000 | 301194715 | 4910 | 4910 | 4910 | 4905 | 143 |
| 548 | 20240617 | 092900 | 300492635 | 4905 | 4905 | 4915 | 4905 | 4943 |
| 549 | 20240617 | 092800 | 276215270 | 4905 | 4910 | 4910 | 4905 | 366 |
| 550 | 20240617 | 092700 | 274420015 | 4910 | 4910 | 4910 | 4900 | 632 |
| 551 | 20240617 | 092600 | 271321885 | 4910 | 4920 | 4920 | 4910 | 674 |
| 552 | 20240617 | 092500 | 268011785 | 4920 | 4920 | 4920 | 4915 | 2303 |
| 553 | 20240617 | 092400 | 256682495 | 4920 | 4915 | 4920 | 4915 | 930 |
| 554 | 20240617 | 092300 | 252111270 | 4915 | 4915 | 4915 | 4910 | 1218 |
| 555 | 20240617 | 092200 | 246125870 | 4915 | 4910 | 4915 | 4910 | 393 |
| 556 | 20240617 | 092100 | 244196215 | 4910 | 4910 | 4910 | 4900 | 2002 |
| 557 | 20240617 | 092000 | 234369710 | 4915 | 4910 | 4915 | 4910 | 1009 |
| 558 | 20240617 | 091900 | 229410500 | 4910 | 4915 | 4915 | 4910 | 519 |
| 559 | 20240617 | 091800 | 226860685 | 4915 | 4910 | 4915 | 4910 | 823 |
| 560 | 20240617 | 091700 | 222819690 | 4910 | 4910 | 4910 | 4900 | 406 |
| 561 | 20240617 | 091600 | 220827540 | 4910 | 4910 | 4910 | 4890 | 8634 |
| 562 | 20240617 | 091500 | 178456715 | 4900 | 4910 | 4910 | 4895 | 404 |
| 563 | 20240617 | 091400 | 176477625 | 4910 | 4895 | 4910 | 4890 | 5116 |
| 564 | 20240617 | 091300 | 151416610 | 4895 | 4885 | 4895 | 4885 | 120 |
| 565 | 20240617 | 091200 | 150830360 | 4885 | 4890 | 4900 | 4885 | 454 |
| 566 | 20240617 | 091100 | 148609670 | 4900 | 4890 | 4900 | 4890 | 1139 |
| 567 | 20240617 | 091000 | 143037810 | 4890 | 4880 | 4895 | 4880 | 759 |
| 568 | 20240617 | 090900 | 139329975 | 4880 | 4880 | 4885 | 4875 | 926 |
| 569 | 20240617 | 090800 | 134811070 | 4880 | 4880 | 4885 | 4875 | 1467 |
| 570 | 20240617 | 090700 | 127652150 | 4880 | 4875 | 4885 | 4875 | 3884 |
| 571 | 20240617 | 090600 | 108713620 | 4875 | 4875 | 4895 | 4875 | 2098 |
| 572 | 20240617 | 090500 | 98477735 | 4875 | 4895 | 4900 | 4875 | 3255 |
| 573 | 20240617 | 090400 | 82581435 | 4895 | 4905 | 4905 | 4895 | 880 |
| 574 | 20240617 | 090300 | 78267560 | 4910 | 4895 | 4915 | 4895 | 1730 |
| 575 | 20240617 | 090200 | 69775300 | 4900 | 4890 | 4905 | 4890 | 1761 |
| 576 | 20240617 | 090100 | 61153175 | 4890 | 4890 | 4905 | 4860 | 1969 |
| 577 | 20240617 | 090000 | 51541365 | 4860 | 4890 | 4890 | 4860 | 10542 |