28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 183500 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 25851 |
| 3 | 20240619 | 183400 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20240619 | 183300 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20240619 | 183200 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20240619 | 183100 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20240619 | 183000 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20240619 | 182900 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20240619 | 182800 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20240619 | 182700 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20240619 | 182600 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20240619 | 182500 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20240619 | 182400 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20240619 | 182300 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20240619 | 182200 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20240619 | 182100 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20240619 | 182000 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20240619 | 181900 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20240619 | 181800 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20240619 | 181700 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20240619 | 181600 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20240619 | 181500 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20240619 | 181400 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20240619 | 181300 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20240619 | 181200 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20240619 | 181100 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20240619 | 181000 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20240619 | 180900 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20240619 | 180800 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20240619 | 180700 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20240619 | 180600 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20240619 | 180500 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 25851 |
| 33 | 20240619 | 180400 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20240619 | 180300 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20240619 | 180200 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20240619 | 180100 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20240619 | 180000 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20240619 | 175900 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20240619 | 175800 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20240619 | 175700 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20240619 | 175600 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20240619 | 175500 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20240619 | 175400 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20240619 | 175300 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20240619 | 175200 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20240619 | 175100 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20240619 | 175000 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20240619 | 174900 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20240619 | 174800 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20240619 | 174700 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20240619 | 174600 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20240619 | 174500 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20240619 | 174400 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20240619 | 174300 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20240619 | 174200 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20240619 | 174100 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20240619 | 174000 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20240619 | 173900 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20240619 | 173800 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20240619 | 173700 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20240619 | 173600 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20240619 | 173500 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 25851 |
| 63 | 20240619 | 173400 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20240619 | 173300 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20240619 | 173200 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20240619 | 173100 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20240619 | 173000 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20240619 | 172900 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20240619 | 172800 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20240619 | 172700 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20240619 | 172600 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20240619 | 172500 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20240619 | 172400 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20240619 | 172300 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20240619 | 172200 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20240619 | 172100 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20240619 | 172000 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20240619 | 171900 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20240619 | 171800 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20240619 | 171700 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20240619 | 171600 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20240619 | 171500 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20240619 | 171400 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20240619 | 171300 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20240619 | 171200 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20240619 | 171100 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20240619 | 171000 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20240619 | 170900 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20240619 | 170800 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20240619 | 170700 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20240619 | 170600 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20240619 | 170500 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 25851 |
| 93 | 20240619 | 170400 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20240619 | 170300 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20240619 | 170200 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20240619 | 170100 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20240619 | 170000 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20240619 | 165900 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20240619 | 165800 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20240619 | 165700 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20240619 | 165600 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20240619 | 165500 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20240619 | 165400 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20240619 | 165300 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20240619 | 165200 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20240619 | 165100 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20240619 | 165000 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20240619 | 164900 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20240619 | 164800 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20240619 | 164700 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20240619 | 164600 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20240619 | 164500 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20240619 | 164400 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20240619 | 164300 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20240619 | 164200 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20240619 | 164100 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20240619 | 164000 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20240619 | 163900 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20240619 | 163800 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20240619 | 163700 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20240619 | 163600 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20240619 | 163500 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 25851 |
| 123 | 20240619 | 163400 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20240619 | 163300 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20240619 | 163200 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20240619 | 163100 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20240619 | 163000 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20240619 | 162900 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20240619 | 162800 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20240619 | 162700 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20240619 | 162600 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20240619 | 162500 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20240619 | 162400 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20240619 | 162300 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20240619 | 162200 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20240619 | 162100 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20240619 | 162000 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20240619 | 161900 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20240619 | 161800 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20240619 | 161700 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20240619 | 161600 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20240619 | 161500 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20240619 | 161400 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20240619 | 161300 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20240619 | 161200 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20240619 | 161100 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20240619 | 161000 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20240619 | 160900 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20240619 | 160800 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20240619 | 160700 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20240619 | 160600 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20240619 | 160500 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 25851 |
| 153 | 20240619 | 160400 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20240619 | 160300 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20240619 | 160200 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20240619 | 160100 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20240619 | 160000 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20240619 | 155900 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20240619 | 155800 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20240619 | 155700 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20240619 | 155600 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20240619 | 155500 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20240619 | 155400 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20240619 | 155300 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20240619 | 155200 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20240619 | 155100 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20240619 | 155000 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20240619 | 154900 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20240619 | 154800 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20240619 | 154700 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20240619 | 154600 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20240619 | 154500 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20240619 | 154400 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20240619 | 154300 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20240619 | 154200 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20240619 | 154100 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20240619 | 154000 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20240619 | 153900 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20240619 | 153800 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20240619 | 153700 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20240619 | 153600 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20240619 | 153500 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 25851 |
| 183 | 20240619 | 153400 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20240619 | 153300 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20240619 | 153200 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20240619 | 153100 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20240619 | 153000 | 2914957400 | 4870 | 4870 | 4870 | 4870 | 25851 |
| 188 | 20240619 | 152900 | 2789063030 | 4880 | 4880 | 4880 | 4880 | 0 |
| 189 | 20240619 | 152800 | 2789063030 | 4880 | 4880 | 4880 | 4880 | 0 |
| 190 | 20240619 | 152700 | 2789063030 | 4880 | 4880 | 4880 | 4880 | 0 |
| 191 | 20240619 | 152600 | 2789063030 | 4880 | 4880 | 4880 | 4880 | 0 |
| 192 | 20240619 | 152500 | 2789063030 | 4880 | 4880 | 4880 | 4880 | 0 |
| 193 | 20240619 | 152400 | 2789063030 | 4880 | 4880 | 4880 | 4880 | 0 |
| 194 | 20240619 | 152300 | 2789063030 | 4880 | 4880 | 4880 | 4880 | 0 |
| 195 | 20240619 | 152200 | 2789063030 | 4880 | 4880 | 4880 | 4880 | 0 |
| 196 | 20240619 | 152100 | 2789063030 | 4880 | 4880 | 4880 | 4880 | 0 |
| 197 | 20240619 | 152000 | 2789063030 | 4880 | 4880 | 4880 | 4880 | 0 |
| 198 | 20240619 | 151900 | 2789063030 | 4880 | 4880 | 4885 | 4875 | 1940 |
| 199 | 20240619 | 151800 | 2779596525 | 4880 | 4880 | 4880 | 4875 | 1032 |
| 200 | 20240619 | 151700 | 2774561165 | 4875 | 4875 | 4885 | 4870 | 912 |
| 201 | 20240619 | 151600 | 2770114865 | 4870 | 4870 | 4880 | 4870 | 4074 |
| 202 | 20240619 | 151500 | 2750241095 | 4875 | 4870 | 4875 | 4870 | 890 |
| 203 | 20240619 | 151400 | 2745903055 | 4875 | 4875 | 4875 | 4870 | 1076 |
| 204 | 20240619 | 151300 | 2740657835 | 4875 | 4875 | 4875 | 4870 | 1058 |
| 205 | 20240619 | 151200 | 2735500335 | 4870 | 4875 | 4875 | 4870 | 578 |
| 206 | 20240619 | 151100 | 2732684160 | 4870 | 4875 | 4875 | 4870 | 2484 |
| 207 | 20240619 | 151000 | 2720577945 | 4870 | 4870 | 4875 | 4870 | 536 |
| 208 | 20240619 | 150900 | 2717966960 | 4875 | 4875 | 4875 | 4870 | 1981 |
| 209 | 20240619 | 150800 | 2708319240 | 4875 | 4870 | 4875 | 4870 | 3520 |
| 210 | 20240619 | 150700 | 2691166420 | 4870 | 4870 | 4880 | 4870 | 1394 |
| 211 | 20240619 | 150600 | 2684376375 | 4870 | 4875 | 4880 | 4870 | 633 |
| 212 | 20240619 | 150500 | 2681290795 | 4875 | 4870 | 4875 | 4870 | 2291 |
| 213 | 20240619 | 150400 | 2670127420 | 4875 | 4875 | 4880 | 4870 | 216 |
| 214 | 20240619 | 150300 | 2669075210 | 4875 | 4880 | 4880 | 4870 | 271 |
| 215 | 20240619 | 150200 | 2667754095 | 4875 | 4875 | 4880 | 4870 | 1435 |
| 216 | 20240619 | 150100 | 2660758545 | 4875 | 4875 | 4880 | 4870 | 1612 |
| 217 | 20240619 | 150000 | 2652897680 | 4880 | 4870 | 4880 | 4870 | 1043 |
| 218 | 20240619 | 145900 | 2647813445 | 4870 | 4875 | 4880 | 4870 | 643 |
| 219 | 20240619 | 145800 | 2644679015 | 4870 | 4870 | 4880 | 4870 | 881 |
| 220 | 20240619 | 145700 | 2640383040 | 4875 | 4875 | 4880 | 4870 | 1276 |
| 221 | 20240619 | 145600 | 2634162870 | 4875 | 4875 | 4880 | 4870 | 1688 |
| 222 | 20240619 | 145500 | 2625933950 | 4875 | 4875 | 4875 | 4870 | 330 |
| 223 | 20240619 | 145400 | 2624325340 | 4875 | 4870 | 4880 | 4870 | 1627 |
| 224 | 20240619 | 145300 | 2616392010 | 4875 | 4875 | 4880 | 4870 | 1064 |
| 225 | 20240619 | 145200 | 2611205645 | 4870 | 4875 | 4875 | 4870 | 924 |
| 226 | 20240619 | 145100 | 2606702285 | 4875 | 4875 | 4875 | 4870 | 986 |
| 227 | 20240619 | 145000 | 2601898105 | 4870 | 4870 | 4875 | 4870 | 5984 |
| 228 | 20240619 | 144900 | 2572742305 | 4870 | 4875 | 4875 | 4870 | 804 |
| 229 | 20240619 | 144800 | 2568825260 | 4875 | 4880 | 4880 | 4870 | 171 |
| 230 | 20240619 | 144700 | 2567992400 | 4880 | 4880 | 4880 | 4870 | 11469 |
| 231 | 20240619 | 144600 | 2512083335 | 4880 | 4875 | 4880 | 4875 | 65 |
| 232 | 20240619 | 144500 | 2511766430 | 4875 | 4875 | 4880 | 4875 | 309 |
| 233 | 20240619 | 144400 | 2510259915 | 4880 | 4875 | 4880 | 4875 | 156 |
| 234 | 20240619 | 144300 | 2509499110 | 4880 | 4875 | 4880 | 4875 | 205 |
| 235 | 20240619 | 144200 | 2508499685 | 4875 | 4875 | 4880 | 4875 | 308 |
| 236 | 20240619 | 144100 | 2506997540 | 4875 | 4875 | 4880 | 4875 | 606 |
| 237 | 20240619 | 144000 | 2504042280 | 4875 | 4875 | 4880 | 4875 | 580 |
| 238 | 20240619 | 143900 | 2501212435 | 4875 | 4875 | 4880 | 4875 | 773 |
| 239 | 20240619 | 143800 | 2497440925 | 4875 | 4880 | 4880 | 4875 | 1159 |
| 240 | 20240619 | 143700 | 2491786775 | 4875 | 4880 | 4880 | 4875 | 581 |
| 241 | 20240619 | 143600 | 2488951715 | 4875 | 4875 | 4880 | 4875 | 75 |
| 242 | 20240619 | 143500 | 2488586040 | 4875 | 4880 | 4885 | 4875 | 368 |
| 243 | 20240619 | 143400 | 2486790495 | 4880 | 4880 | 4885 | 4875 | 1970 |
| 244 | 20240619 | 143300 | 2477177945 | 4880 | 4885 | 4885 | 4875 | 2912 |
| 245 | 20240619 | 143200 | 2462967590 | 4880 | 4880 | 4885 | 4880 | 464 |
| 246 | 20240619 | 143100 | 2460703245 | 4880 | 4875 | 4885 | 4875 | 2679 |
| 247 | 20240619 | 143000 | 2447630450 | 4880 | 4880 | 4880 | 4875 | 681 |
| 248 | 20240619 | 142900 | 2444308245 | 4880 | 4875 | 4880 | 4875 | 1138 |
| 249 | 20240619 | 142800 | 2438757665 | 4880 | 4875 | 4880 | 4875 | 136 |
| 250 | 20240619 | 142700 | 2438094035 | 4875 | 4875 | 4880 | 4875 | 474 |
| 251 | 20240619 | 142600 | 2435783250 | 4880 | 4875 | 4880 | 4875 | 337 |
| 252 | 20240619 | 142500 | 2434140330 | 4875 | 4880 | 4880 | 4875 | 195 |
| 253 | 20240619 | 142400 | 2433189015 | 4875 | 4880 | 4880 | 4875 | 287 |
| 254 | 20240619 | 142300 | 2431789210 | 4880 | 4885 | 4885 | 4875 | 9639 |
| 255 | 20240619 | 142200 | 2384750950 | 4880 | 4885 | 4885 | 4880 | 91 |
| 256 | 20240619 | 142100 | 2384306845 | 4885 | 4885 | 4885 | 4880 | 22 |
| 257 | 20240619 | 142000 | 2384199430 | 4885 | 4880 | 4885 | 4880 | 37 |
| 258 | 20240619 | 141900 | 2384018835 | 4880 | 4880 | 4885 | 4880 | 600 |
| 259 | 20240619 | 141800 | 2381090620 | 4880 | 4885 | 4885 | 4880 | 136 |
| 260 | 20240619 | 141700 | 2380426840 | 4880 | 4885 | 4885 | 4880 | 305 |
| 261 | 20240619 | 141600 | 2378938185 | 4880 | 4880 | 4885 | 4880 | 511 |
| 262 | 20240619 | 141500 | 2376444475 | 4885 | 4880 | 4885 | 4880 | 30 |
| 263 | 20240619 | 141400 | 2376297975 | 4880 | 4880 | 4885 | 4880 | 50 |
| 264 | 20240619 | 141300 | 2376053870 | 4880 | 4885 | 4885 | 4880 | 367 |
| 265 | 20240619 | 141200 | 2374262710 | 4885 | 4885 | 4885 | 4880 | 694 |
| 266 | 20240619 | 141100 | 2370875855 | 4885 | 4880 | 4885 | 4880 | 206 |
| 267 | 20240619 | 141000 | 2369869885 | 4880 | 4885 | 4885 | 4880 | 182 |
| 268 | 20240619 | 140900 | 2368981665 | 4885 | 4880 | 4885 | 4880 | 279 |
| 269 | 20240619 | 140800 | 2367620095 | 4880 | 4880 | 4885 | 4880 | 255 |
| 270 | 20240619 | 140700 | 2366375625 | 4880 | 4880 | 4885 | 4880 | 169 |
| 271 | 20240619 | 140600 | 2365550865 | 4880 | 4885 | 4885 | 4880 | 390 |
| 272 | 20240619 | 140500 | 2363647620 | 4885 | 4880 | 4885 | 4880 | 25 |
| 273 | 20240619 | 140400 | 2363525595 | 4880 | 4880 | 4885 | 4880 | 29 |
| 274 | 20240619 | 140300 | 2363383955 | 4885 | 4885 | 4885 | 4880 | 322 |
| 275 | 20240619 | 140200 | 2361812555 | 4885 | 4880 | 4885 | 4880 | 162 |
| 276 | 20240619 | 140100 | 2361021800 | 4885 | 4880 | 4885 | 4875 | 481 |
| 277 | 20240619 | 140000 | 2358674215 | 4875 | 4885 | 4885 | 4875 | 177 |
| 278 | 20240619 | 135900 | 2357810320 | 4885 | 4885 | 4885 | 4880 | 435 |
| 279 | 20240619 | 135800 | 2355687260 | 4880 | 4885 | 4885 | 4880 | 384 |
| 280 | 20240619 | 135700 | 2353811950 | 4880 | 4885 | 4885 | 4875 | 484 |
| 281 | 20240619 | 135600 | 2351448775 | 4885 | 4880 | 4885 | 4875 | 621 |
| 282 | 20240619 | 135500 | 2348418540 | 4880 | 4880 | 4885 | 4875 | 630 |
| 283 | 20240619 | 135400 | 2345344005 | 4880 | 4875 | 4880 | 4875 | 376 |
| 284 | 20240619 | 135300 | 2343509175 | 4875 | 4885 | 4885 | 4875 | 417 |
| 285 | 20240619 | 135200 | 2341474105 | 4875 | 4880 | 4885 | 4875 | 328 |
| 286 | 20240619 | 135100 | 2339872790 | 4885 | 4885 | 4885 | 4875 | 663 |
| 287 | 20240619 | 135000 | 2336636840 | 4880 | 4880 | 4880 | 4875 | 728 |
| 288 | 20240619 | 134900 | 2333084295 | 4875 | 4880 | 4880 | 4875 | 900 |
| 289 | 20240619 | 134800 | 2328693810 | 4880 | 4880 | 4880 | 4875 | 444 |
| 290 | 20240619 | 134700 | 2326527275 | 4875 | 4875 | 4880 | 4875 | 916 |
| 291 | 20240619 | 134600 | 2322060305 | 4880 | 4880 | 4880 | 4875 | 622 |
| 292 | 20240619 | 134500 | 2319026725 | 4880 | 4875 | 4880 | 4875 | 6132 |
| 293 | 20240619 | 134400 | 2289133190 | 4875 | 4880 | 4880 | 4875 | 752 |
| 294 | 20240619 | 134300 | 2285466190 | 4880 | 4885 | 4885 | 4875 | 431 |
| 295 | 20240619 | 134200 | 2283364425 | 4880 | 4880 | 4880 | 4875 | 237 |
| 296 | 20240619 | 134100 | 2282207915 | 4880 | 4880 | 4880 | 4875 | 26 |
| 297 | 20240619 | 134000 | 2282081050 | 4880 | 4880 | 4880 | 4875 | 769 |
| 298 | 20240619 | 133900 | 2278328485 | 4880 | 4880 | 4880 | 4875 | 561 |
| 299 | 20240619 | 133800 | 2275592350 | 4875 | 4880 | 4885 | 4875 | 736 |
| 300 | 20240619 | 133700 | 2272000095 | 4880 | 4875 | 4880 | 4875 | 1607 |
| 301 | 20240619 | 133600 | 2264165740 | 4880 | 4880 | 4880 | 4875 | 478 |
| 302 | 20240619 | 133500 | 2261834440 | 4880 | 4880 | 4880 | 4875 | 126 |
| 303 | 20240619 | 133400 | 2261219665 | 4880 | 4880 | 4880 | 4875 | 192 |
| 304 | 20240619 | 133300 | 2260282720 | 4880 | 4880 | 4885 | 4875 | 1270 |
| 305 | 20240619 | 133200 | 2254090295 | 4880 | 4885 | 4885 | 4875 | 185 |
| 306 | 20240619 | 133100 | 2253186830 | 4880 | 4880 | 4885 | 4875 | 288 |
| 307 | 20240619 | 133000 | 2251780760 | 4880 | 4880 | 4880 | 4875 | 768 |
| 308 | 20240619 | 132900 | 2248035440 | 4875 | 4880 | 4880 | 4875 | 681 |
| 309 | 20240619 | 132800 | 2244713565 | 4875 | 4880 | 4880 | 4875 | 188 |
| 310 | 20240619 | 132700 | 2243796845 | 4875 | 4875 | 4880 | 4875 | 446 |
| 311 | 20240619 | 132600 | 2241621915 | 4875 | 4885 | 4885 | 4875 | 432 |
| 312 | 20240619 | 132500 | 2239515860 | 4885 | 4880 | 4885 | 4875 | 573 |
| 313 | 20240619 | 132400 | 2236719640 | 4880 | 4870 | 4880 | 4870 | 2588 |
| 314 | 20240619 | 132300 | 2224090975 | 4870 | 4870 | 4880 | 4870 | 795 |
| 315 | 20240619 | 132200 | 2220216645 | 4870 | 4875 | 4880 | 4870 | 557 |
| 316 | 20240619 | 132100 | 2217501310 | 4875 | 4875 | 4880 | 4875 | 428 |
| 317 | 20240619 | 132000 | 2215414135 | 4875 | 4870 | 4880 | 4870 | 411 |
| 318 | 20240619 | 131900 | 2213410605 | 4875 | 4875 | 4875 | 4870 | 451 |
| 319 | 20240619 | 131800 | 2211213565 | 4875 | 4880 | 4880 | 4875 | 936 |
| 320 | 20240619 | 131700 | 2206650155 | 4880 | 4875 | 4880 | 4875 | 555 |
| 321 | 20240619 | 131600 | 2203944485 | 4875 | 4875 | 4880 | 4870 | 920 |
| 322 | 20240619 | 131500 | 2199458895 | 4875 | 4880 | 4880 | 4875 | 667 |
| 323 | 20240619 | 131400 | 2196207255 | 4880 | 4870 | 4880 | 4870 | 1419 |
| 324 | 20240619 | 131300 | 2189295070 | 4870 | 4870 | 4875 | 4870 | 1284 |
| 325 | 20240619 | 131200 | 2183040065 | 4870 | 4880 | 4880 | 4870 | 11803 |
| 326 | 20240619 | 131100 | 2125499545 | 4875 | 4880 | 4880 | 4875 | 128 |
| 327 | 20240619 | 131000 | 2124875520 | 4875 | 4880 | 4880 | 4875 | 166 |
| 328 | 20240619 | 130900 | 2124066245 | 4880 | 4885 | 4885 | 4875 | 274 |
| 329 | 20240619 | 130800 | 2122730320 | 4885 | 4875 | 4890 | 4875 | 697 |
| 330 | 20240619 | 130700 | 2119330000 | 4875 | 4880 | 4890 | 4875 | 3134 |
| 331 | 20240619 | 130600 | 2104038515 | 4875 | 4880 | 4880 | 4875 | 464 |
| 332 | 20240619 | 130500 | 2101776320 | 4885 | 4880 | 4885 | 4880 | 3731 |
| 333 | 20240619 | 130400 | 2083568895 | 4890 | 4885 | 4890 | 4880 | 1194 |
| 334 | 20240619 | 130300 | 2077736415 | 4885 | 4880 | 4885 | 4880 | 373 |
| 335 | 20240619 | 130200 | 2075915655 | 4885 | 4890 | 4890 | 4885 | 144 |
| 336 | 20240619 | 130100 | 2075212015 | 4885 | 4885 | 4890 | 4880 | 28 |
| 337 | 20240619 | 130000 | 2075075285 | 4885 | 4880 | 4885 | 4880 | 199 |
| 338 | 20240619 | 125900 | 2074103185 | 4885 | 4890 | 4890 | 4880 | 700 |
| 339 | 20240619 | 125800 | 2070685200 | 4885 | 4885 | 4890 | 4885 | 832 |
| 340 | 20240619 | 125700 | 2066620765 | 4880 | 4885 | 4885 | 4880 | 165 |
| 341 | 20240619 | 125600 | 2065815040 | 4880 | 4885 | 4885 | 4880 | 3420 |
| 342 | 20240619 | 125500 | 2049124850 | 4885 | 4885 | 4885 | 4880 | 118 |
| 343 | 20240619 | 125400 | 2048548475 | 4885 | 4890 | 4890 | 4880 | 7 |
| 344 | 20240619 | 125300 | 2048514290 | 4890 | 4890 | 4890 | 4880 | 554 |
| 345 | 20240619 | 125200 | 2045808015 | 4890 | 4890 | 4890 | 4885 | 7 |
| 346 | 20240619 | 125100 | 2045773800 | 4885 | 4885 | 4890 | 4885 | 13 |
| 347 | 20240619 | 125000 | 2045710280 | 4885 | 4885 | 4885 | 4880 | 712 |
| 348 | 20240619 | 124900 | 2042232225 | 4880 | 4885 | 4885 | 4880 | 557 |
| 349 | 20240619 | 124800 | 2039512535 | 4885 | 4880 | 4890 | 4880 | 573 |
| 350 | 20240619 | 124700 | 2036713480 | 4885 | 4885 | 4885 | 4885 | 37 |
| 351 | 20240619 | 124600 | 2036532735 | 4885 | 4885 | 4885 | 4880 | 416 |
| 352 | 20240619 | 124500 | 2034502215 | 4880 | 4885 | 4890 | 4880 | 262 |
| 353 | 20240619 | 124400 | 2033222355 | 4885 | 4885 | 4885 | 4880 | 265 |
| 354 | 20240619 | 124300 | 2031928480 | 4880 | 4880 | 4885 | 4880 | 407 |
| 355 | 20240619 | 124200 | 2029941790 | 4885 | 4885 | 4885 | 4880 | 662 |
| 356 | 20240619 | 124100 | 2026710480 | 4885 | 4885 | 4885 | 4880 | 644 |
| 357 | 20240619 | 124000 | 2023564555 | 4885 | 4885 | 4885 | 4880 | 41 |
| 358 | 20240619 | 123900 | 2023364320 | 4880 | 4885 | 4885 | 4880 | 510 |
| 359 | 20240619 | 123800 | 2020874470 | 4885 | 4885 | 4885 | 4880 | 318 |
| 360 | 20240619 | 123700 | 2019321100 | 4885 | 4880 | 4885 | 4880 | 676 |
| 361 | 20240619 | 123600 | 2016019555 | 4885 | 4885 | 4885 | 4880 | 300 |
| 362 | 20240619 | 123500 | 2014555505 | 4880 | 4885 | 4885 | 4880 | 2637 |
| 363 | 20240619 | 123400 | 2001686925 | 4880 | 4885 | 4885 | 4880 | 16 |
| 364 | 20240619 | 123300 | 2001608825 | 4880 | 4880 | 4885 | 4880 | 857 |
| 365 | 20240619 | 123200 | 1997426620 | 4880 | 4885 | 4885 | 4880 | 170 |
| 366 | 20240619 | 123100 | 1996596180 | 4880 | 4890 | 4890 | 4880 | 10689 |
| 367 | 20240619 | 123000 | 1944350800 | 4895 | 4895 | 4895 | 4890 | 428 |
| 368 | 20240619 | 122900 | 1942257760 | 4895 | 4895 | 4895 | 4890 | 396 |
| 369 | 20240619 | 122800 | 1940320535 | 4895 | 4890 | 4895 | 4890 | 100 |
| 370 | 20240619 | 122700 | 1939831405 | 4895 | 4890 | 4895 | 4890 | 228 |
| 371 | 20240619 | 122600 | 1938715400 | 4895 | 4890 | 4895 | 4890 | 424 |
| 372 | 20240619 | 122500 | 1936641570 | 4895 | 4895 | 4895 | 4890 | 61 |
| 373 | 20240619 | 122400 | 1936343025 | 4895 | 4895 | 4895 | 4890 | 158 |
| 374 | 20240619 | 122300 | 1935569660 | 4895 | 4890 | 4895 | 4890 | 268 |
| 375 | 20240619 | 122200 | 1934259095 | 4890 | 4895 | 4895 | 4890 | 105 |
| 376 | 20240619 | 122100 | 1933745125 | 4890 | 4895 | 4895 | 4890 | 15 |
| 377 | 20240619 | 122000 | 1933671750 | 4895 | 4895 | 4895 | 4890 | 287 |
| 378 | 20240619 | 121900 | 1932266945 | 4890 | 4890 | 4895 | 4890 | 725 |
| 379 | 20240619 | 121800 | 1928721105 | 4895 | 4895 | 4895 | 4890 | 456 |
| 380 | 20240619 | 121700 | 1926489005 | 4890 | 4890 | 4895 | 4890 | 972 |
| 381 | 20240619 | 121600 | 1921735910 | 4895 | 4890 | 4895 | 4885 | 745 |
| 382 | 20240619 | 121500 | 1918094135 | 4890 | 4890 | 4890 | 4885 | 410 |
| 383 | 20240619 | 121400 | 1916089255 | 4885 | 4890 | 4890 | 4885 | 147 |
| 384 | 20240619 | 121300 | 1915370485 | 4890 | 4890 | 4895 | 4885 | 570 |
| 385 | 20240619 | 121200 | 1912585840 | 4895 | 4895 | 4895 | 4885 | 312 |
| 386 | 20240619 | 121100 | 1911060180 | 4895 | 4885 | 4895 | 4885 | 571 |
| 387 | 20240619 | 121000 | 1908268345 | 4885 | 4890 | 4890 | 4885 | 602 |
| 388 | 20240619 | 120900 | 1905327555 | 4885 | 4895 | 4895 | 4885 | 781 |
| 389 | 20240619 | 120800 | 1901509630 | 4895 | 4890 | 4895 | 4890 | 15 |
| 390 | 20240619 | 120700 | 1901436260 | 4895 | 4890 | 4895 | 4890 | 238 |
| 391 | 20240619 | 120600 | 1900271275 | 4895 | 4895 | 4905 | 4885 | 826 |
| 392 | 20240619 | 120500 | 1896223565 | 4895 | 4890 | 4895 | 4885 | 749 |
| 393 | 20240619 | 120400 | 1892560510 | 4890 | 4890 | 4890 | 4885 | 18 |
| 394 | 20240619 | 120300 | 1892472540 | 4890 | 4895 | 4895 | 4885 | 60 |
| 395 | 20240619 | 120200 | 1892179145 | 4885 | 4890 | 4895 | 4885 | 104 |
| 396 | 20240619 | 120100 | 1891670680 | 4895 | 4900 | 4900 | 4895 | 25 |
| 397 | 20240619 | 120000 | 1891548290 | 4885 | 4890 | 4900 | 4885 | 1024 |
| 398 | 20240619 | 115900 | 1886534120 | 4885 | 4885 | 4890 | 4885 | 663 |
| 399 | 20240619 | 115800 | 1883295285 | 4890 | 4890 | 4890 | 4885 | 233 |
| 400 | 20240619 | 115700 | 1882156510 | 4885 | 4890 | 4890 | 4885 | 180 |
| 401 | 20240619 | 115600 | 1881276660 | 4885 | 4890 | 4890 | 4885 | 472 |
| 402 | 20240619 | 115500 | 1878970805 | 4885 | 4885 | 4890 | 4885 | 1058 |
| 403 | 20240619 | 115400 | 1873800740 | 4885 | 4890 | 4890 | 4885 | 534 |
| 404 | 20240619 | 115300 | 1871189540 | 4890 | 4890 | 4890 | 4885 | 310 |
| 405 | 20240619 | 115200 | 1869675170 | 4890 | 4890 | 4890 | 4885 | 969 |
| 406 | 20240619 | 115100 | 1864941560 | 4890 | 4890 | 4890 | 4885 | 148 |
| 407 | 20240619 | 115000 | 1864217895 | 4885 | 4890 | 4890 | 4885 | 20 |
| 408 | 20240619 | 114900 | 1864120165 | 4890 | 4890 | 4890 | 4885 | 336 |
| 409 | 20240619 | 114800 | 1862478600 | 4890 | 4880 | 4890 | 4880 | 3064 |
| 410 | 20240619 | 114700 | 1847510965 | 4880 | 4880 | 4885 | 4880 | 81 |
| 411 | 20240619 | 114600 | 1847115595 | 4885 | 4880 | 4885 | 4880 | 415 |
| 412 | 20240619 | 114500 | 1845090030 | 4880 | 4880 | 4880 | 4875 | 704 |
| 413 | 20240619 | 114400 | 1841654550 | 4875 | 4875 | 4880 | 4875 | 150 |
| 414 | 20240619 | 114300 | 1840922775 | 4875 | 4880 | 4880 | 4875 | 282 |
| 415 | 20240619 | 114200 | 1839548000 | 4875 | 4875 | 4880 | 4875 | 252 |
| 416 | 20240619 | 114100 | 1838318295 | 4880 | 4880 | 4880 | 4875 | 4355 |
| 417 | 20240619 | 114000 | 1817067220 | 4885 | 4890 | 4890 | 4880 | 140 |
| 418 | 20240619 | 113900 | 1816382695 | 4885 | 4890 | 4890 | 4885 | 1584 |
| 419 | 20240619 | 113800 | 1808642285 | 4890 | 4885 | 4890 | 4885 | 147 |
| 420 | 20240619 | 113700 | 1807924165 | 4885 | 4885 | 4885 | 4880 | 642 |
| 421 | 20240619 | 113600 | 1804788010 | 4880 | 4880 | 4885 | 4880 | 2172 |
| 422 | 20240619 | 113500 | 1794184185 | 4880 | 4885 | 4885 | 4880 | 328 |
| 423 | 20240619 | 113400 | 1792581975 | 4885 | 4880 | 4885 | 4880 | 22 |
| 424 | 20240619 | 113300 | 1792474555 | 4885 | 4880 | 4885 | 4880 | 459 |
| 425 | 20240619 | 113200 | 1790234200 | 4880 | 4880 | 4885 | 4880 | 742 |
| 426 | 20240619 | 113100 | 1786609735 | 4880 | 4880 | 4885 | 4880 | 1067 |
| 427 | 20240619 | 113000 | 1781402555 | 4880 | 4880 | 4880 | 4880 | 442 |
| 428 | 20240619 | 112900 | 1779245595 | 4875 | 4875 | 4880 | 4875 | 271 |
| 429 | 20240619 | 112800 | 1777924365 | 4875 | 4880 | 4885 | 4875 | 178 |
| 430 | 20240619 | 112700 | 1777055795 | 4880 | 4875 | 4880 | 4875 | 470 |
| 431 | 20240619 | 112600 | 1774762245 | 4880 | 4875 | 4880 | 4875 | 2080 |
| 432 | 20240619 | 112500 | 1764619745 | 4880 | 4875 | 4880 | 4875 | 459 |
| 433 | 20240619 | 112400 | 1762382025 | 4875 | 4880 | 4880 | 4875 | 64 |
| 434 | 20240619 | 112300 | 1762069775 | 4880 | 4880 | 4880 | 4875 | 4865 |
| 435 | 20240619 | 112200 | 1738328625 | 4880 | 4880 | 4885 | 4880 | 31 |
| 436 | 20240619 | 112100 | 1738177270 | 4885 | 4880 | 4885 | 4880 | 273 |
| 437 | 20240619 | 112000 | 1736844520 | 4885 | 4880 | 4885 | 4880 | 11 |
| 438 | 20240619 | 111900 | 1736790835 | 4880 | 4885 | 4885 | 4880 | 668 |
| 439 | 20240619 | 111800 | 1733530390 | 4885 | 4880 | 4885 | 4880 | 235 |
| 440 | 20240619 | 111700 | 1732383460 | 4880 | 4885 | 4885 | 4880 | 162 |
| 441 | 20240619 | 111600 | 1731592185 | 4885 | 4890 | 4890 | 4885 | 2812 |
| 442 | 20240619 | 111500 | 1717855310 | 4890 | 4885 | 4890 | 4885 | 26 |
| 443 | 20240619 | 111400 | 1717728205 | 4890 | 4900 | 4900 | 4890 | 319 |
| 444 | 20240619 | 111300 | 1716167735 | 4885 | 4895 | 4900 | 4885 | 465 |
| 445 | 20240619 | 111200 | 1713893650 | 4890 | 4890 | 4895 | 4890 | 319 |
| 446 | 20240619 | 111100 | 1712333500 | 4895 | 4890 | 4895 | 4885 | 1752 |
| 447 | 20240619 | 111000 | 1703766735 | 4885 | 4885 | 4890 | 4885 | 802 |
| 448 | 20240619 | 110900 | 1699846450 | 4885 | 4890 | 4900 | 4880 | 1525 |
| 449 | 20240619 | 110800 | 1692395555 | 4890 | 4880 | 4890 | 4880 | 2845 |
| 450 | 20240619 | 110700 | 1678509950 | 4880 | 4875 | 4880 | 4875 | 2718 |
| 451 | 20240619 | 110600 | 1665249125 | 4875 | 4885 | 4890 | 4875 | 1266 |
| 452 | 20240619 | 110500 | 1659070880 | 4885 | 4885 | 4890 | 4885 | 1905 |
| 453 | 20240619 | 110400 | 1649764835 | 4885 | 4885 | 4890 | 4885 | 462 |
| 454 | 20240619 | 110300 | 1647507480 | 4885 | 4890 | 4900 | 4880 | 332 |
| 455 | 20240619 | 110200 | 1645883715 | 4880 | 4880 | 4895 | 4870 | 2218 |
| 456 | 20240619 | 110100 | 1635061165 | 4880 | 4890 | 4895 | 4870 | 23866 |
| 457 | 20240619 | 110000 | 1518520655 | 4895 | 4890 | 4895 | 4890 | 1560 |
| 458 | 20240619 | 105900 | 1510891110 | 4890 | 4900 | 4900 | 4890 | 18018 |
| 459 | 20240619 | 105800 | 1422642945 | 4900 | 4900 | 4905 | 4900 | 6150 |
| 460 | 20240619 | 105700 | 1392507875 | 4900 | 4900 | 4910 | 4900 | 526 |
| 461 | 20240619 | 105600 | 1389928025 | 4900 | 4905 | 4915 | 4900 | 2341 |
| 462 | 20240619 | 105500 | 1378444670 | 4900 | 4905 | 4905 | 4900 | 1077 |
| 463 | 20240619 | 105400 | 1373167025 | 4905 | 4910 | 4915 | 4900 | 24989 |
| 464 | 20240619 | 105300 | 1250521890 | 4915 | 4915 | 4915 | 4910 | 899 |
| 465 | 20240619 | 105200 | 1246104850 | 4910 | 4915 | 4915 | 4910 | 475 |
| 466 | 20240619 | 105100 | 1243770430 | 4910 | 4910 | 4915 | 4910 | 267 |
| 467 | 20240619 | 105000 | 1242458775 | 4915 | 4915 | 4915 | 4910 | 547 |
| 468 | 20240619 | 104900 | 1239770285 | 4915 | 4920 | 4920 | 4910 | 23349 |
| 469 | 20240619 | 104800 | 1124935855 | 4920 | 4925 | 4930 | 4920 | 2515 |
| 470 | 20240619 | 104700 | 1112551470 | 4925 | 4925 | 4925 | 4920 | 316 |
| 471 | 20240619 | 104600 | 1110996635 | 4925 | 4920 | 4925 | 4920 | 952 |
| 472 | 20240619 | 104500 | 1106309530 | 4920 | 4920 | 4925 | 4920 | 134 |
| 473 | 20240619 | 104400 | 1105649740 | 4925 | 4920 | 4925 | 4920 | 2508 |
| 474 | 20240619 | 104300 | 1093298180 | 4925 | 4930 | 4930 | 4920 | 12745 |
| 475 | 20240619 | 104200 | 1030544405 | 4930 | 4930 | 4930 | 4925 | 1803 |
| 476 | 20240619 | 104100 | 1021656030 | 4925 | 4940 | 4940 | 4925 | 4182 |
| 477 | 20240619 | 104000 | 1001038380 | 4940 | 4925 | 4940 | 4925 | 1684 |
| 478 | 20240619 | 103900 | 992730955 | 4925 | 4930 | 4930 | 4925 | 348 |
| 479 | 20240619 | 103800 | 991016810 | 4930 | 4925 | 4930 | 4925 | 4548 |
| 480 | 20240619 | 103700 | 968610535 | 4925 | 4930 | 4930 | 4925 | 92 |
| 481 | 20240619 | 103600 | 968156995 | 4935 | 4935 | 4940 | 4925 | 6069 |
| 482 | 20240619 | 103500 | 938257515 | 4935 | 4945 | 4945 | 4935 | 1666 |
| 483 | 20240619 | 103400 | 930035785 | 4940 | 4930 | 4940 | 4930 | 1050 |
| 484 | 20240619 | 103300 | 924853235 | 4930 | 4935 | 4935 | 4930 | 511 |
| 485 | 20240619 | 103200 | 922333900 | 4935 | 4930 | 4935 | 4930 | 701 |
| 486 | 20240619 | 103100 | 918877945 | 4935 | 4935 | 4935 | 4925 | 528 |
| 487 | 20240619 | 103000 | 916275145 | 4930 | 4930 | 4930 | 4925 | 702 |
| 488 | 20240619 | 102900 | 912814325 | 4930 | 4930 | 4935 | 4930 | 1533 |
| 489 | 20240619 | 102800 | 905256630 | 4930 | 4930 | 4935 | 4925 | 343 |
| 490 | 20240619 | 102700 | 903566400 | 4930 | 4935 | 4935 | 4925 | 788 |
| 491 | 20240619 | 102600 | 899682765 | 4930 | 4935 | 4940 | 4930 | 6173 |
| 492 | 20240619 | 102500 | 869248405 | 4940 | 4930 | 4940 | 4930 | 595 |
| 493 | 20240619 | 102400 | 866310105 | 4930 | 4940 | 4940 | 4930 | 134 |
| 494 | 20240619 | 102300 | 865648715 | 4940 | 4930 | 4940 | 4930 | 495 |
| 495 | 20240619 | 102200 | 863206985 | 4935 | 4930 | 4935 | 4930 | 220 |
| 496 | 20240619 | 102100 | 862121315 | 4935 | 4935 | 4935 | 4930 | 714 |
| 497 | 20240619 | 102000 | 858600990 | 4940 | 4925 | 4945 | 4925 | 1529 |
| 498 | 20240619 | 101900 | 851060345 | 4925 | 4925 | 4930 | 4925 | 1735 |
| 499 | 20240619 | 101800 | 842509230 | 4925 | 4925 | 4930 | 4925 | 1116 |
| 500 | 20240619 | 101700 | 837007750 | 4925 | 4925 | 4930 | 4925 | 495 |
| 501 | 20240619 | 101600 | 834568360 | 4925 | 4925 | 4925 | 4925 | 426 |
| 502 | 20240619 | 101500 | 832470310 | 4930 | 4930 | 4935 | 4925 | 1921 |
| 503 | 20240619 | 101400 | 822999550 | 4930 | 4930 | 4935 | 4930 | 484 |
| 504 | 20240619 | 101300 | 820613310 | 4930 | 4930 | 4935 | 4930 | 727 |
| 505 | 20240619 | 101200 | 817028720 | 4930 | 4930 | 4930 | 4925 | 604 |
| 506 | 20240619 | 101100 | 814051005 | 4925 | 4930 | 4930 | 4925 | 366 |
| 507 | 20240619 | 101000 | 812248140 | 4925 | 4930 | 4935 | 4925 | 1709 |
| 508 | 20240619 | 100900 | 803822695 | 4930 | 4935 | 4935 | 4925 | 2765 |
| 509 | 20240619 | 100800 | 790191105 | 4935 | 4930 | 4935 | 4930 | 251 |
| 510 | 20240619 | 100700 | 788953310 | 4930 | 4930 | 4935 | 4930 | 811 |
| 511 | 20240619 | 100600 | 784954075 | 4935 | 4935 | 4935 | 4930 | 401 |
| 512 | 20240619 | 100500 | 782976900 | 4935 | 4935 | 4940 | 4930 | 3806 |
| 513 | 20240619 | 100400 | 764210440 | 4940 | 4940 | 4940 | 4930 | 933 |
| 514 | 20240619 | 100300 | 759608600 | 4930 | 4940 | 4940 | 4930 | 1883 |
| 515 | 20240619 | 100200 | 750316985 | 4935 | 4935 | 4935 | 4930 | 2575 |
| 516 | 20240619 | 100100 | 737610140 | 4935 | 4940 | 4940 | 4930 | 2734 |
| 517 | 20240619 | 100000 | 724117315 | 4940 | 4945 | 4945 | 4935 | 4805 |
| 518 | 20240619 | 095900 | 700380695 | 4940 | 4945 | 4945 | 4940 | 432 |
| 519 | 20240619 | 095800 | 698246115 | 4940 | 4945 | 4945 | 4940 | 104 |
| 520 | 20240619 | 095700 | 697731935 | 4945 | 4940 | 4945 | 4940 | 666 |
| 521 | 20240619 | 095600 | 694441590 | 4945 | 4940 | 4945 | 4935 | 924 |
| 522 | 20240619 | 095500 | 689877080 | 4940 | 4940 | 4945 | 4940 | 3151 |
| 523 | 20240619 | 095400 | 674311030 | 4945 | 4935 | 4945 | 4935 | 1214 |
| 524 | 20240619 | 095300 | 668315375 | 4935 | 4945 | 4945 | 4935 | 588 |
| 525 | 20240619 | 095200 | 665411630 | 4945 | 4930 | 4945 | 4930 | 686 |
| 526 | 20240619 | 095100 | 662026250 | 4940 | 4930 | 4940 | 4930 | 433 |
| 527 | 20240619 | 095000 | 659890800 | 4930 | 4935 | 4945 | 4930 | 968 |
| 528 | 20240619 | 094900 | 655113670 | 4930 | 4930 | 4930 | 4930 | 280 |
| 529 | 20240619 | 094800 | 653733270 | 4930 | 4925 | 4930 | 4925 | 1326 |
| 530 | 20240619 | 094700 | 647197035 | 4925 | 4925 | 4935 | 4925 | 876 |
| 531 | 20240619 | 094600 | 642879770 | 4935 | 4930 | 4935 | 4930 | 1312 |
| 532 | 20240619 | 094500 | 636411475 | 4935 | 4935 | 4935 | 4930 | 411 |
| 533 | 20240619 | 094400 | 634383885 | 4930 | 4935 | 4935 | 4930 | 7873 |
| 534 | 20240619 | 094300 | 595546360 | 4935 | 4945 | 4945 | 4935 | 162 |
| 535 | 20240619 | 094200 | 594746050 | 4935 | 4945 | 4945 | 4935 | 41 |
| 536 | 20240619 | 094100 | 594543335 | 4945 | 4935 | 4945 | 4935 | 770 |
| 537 | 20240619 | 094000 | 590741345 | 4935 | 4935 | 4940 | 4935 | 635 |
| 538 | 20240619 | 093900 | 587604505 | 4935 | 4935 | 4940 | 4935 | 1811 |
| 539 | 20240619 | 093800 | 578665460 | 4935 | 4935 | 4945 | 4935 | 704 |
| 540 | 20240619 | 093700 | 575188275 | 4935 | 4940 | 4945 | 4935 | 1068 |
| 541 | 20240619 | 093600 | 569912390 | 4940 | 4945 | 4945 | 4940 | 273 |
| 542 | 20240619 | 093500 | 568563750 | 4935 | 4940 | 4950 | 4935 | 695 |
| 543 | 20240619 | 093400 | 565132515 | 4940 | 4940 | 4940 | 4935 | 955 |
| 544 | 20240619 | 093300 | 560415310 | 4940 | 4945 | 4945 | 4935 | 4539 |
| 545 | 20240619 | 093200 | 537991895 | 4945 | 4940 | 4945 | 4940 | 1019 |
| 546 | 20240619 | 093100 | 532955420 | 4940 | 4945 | 4945 | 4940 | 721 |
| 547 | 20240619 | 093000 | 529390345 | 4950 | 4950 | 4950 | 4945 | 1584 |
| 548 | 20240619 | 092900 | 521555030 | 4945 | 4945 | 4950 | 4945 | 552 |
| 549 | 20240619 | 092800 | 518824260 | 4945 | 4945 | 4950 | 4940 | 2947 |
| 550 | 20240619 | 092700 | 504255590 | 4950 | 4945 | 4950 | 4940 | 2338 |
| 551 | 20240619 | 092600 | 492694230 | 4950 | 4950 | 4950 | 4940 | 15864 |
| 552 | 20240619 | 092500 | 414172285 | 4965 | 4960 | 4965 | 4950 | 7627 |
| 553 | 20240619 | 092400 | 376409750 | 4960 | 4960 | 4960 | 4955 | 151 |
| 554 | 20240619 | 092300 | 375661190 | 4955 | 4955 | 4960 | 4950 | 4964 |
| 555 | 20240619 | 092200 | 351065840 | 4955 | 4965 | 4965 | 4955 | 4690 |
| 556 | 20240619 | 092100 | 327803380 | 4960 | 4965 | 4970 | 4960 | 254 |
| 557 | 20240619 | 092000 | 326541665 | 4965 | 4965 | 4965 | 4960 | 444 |
| 558 | 20240619 | 091900 | 324337515 | 4975 | 4965 | 4975 | 4960 | 3317 |
| 559 | 20240619 | 091800 | 307870950 | 4970 | 4970 | 4975 | 4965 | 2377 |
| 560 | 20240619 | 091700 | 296062325 | 4970 | 4975 | 4975 | 4970 | 314 |
| 561 | 20240619 | 091600 | 294500530 | 4970 | 4970 | 4980 | 4970 | 182 |
| 562 | 20240619 | 091500 | 293594450 | 4975 | 4980 | 4980 | 4975 | 1541 |
| 563 | 20240619 | 091400 | 285927375 | 4985 | 4965 | 4985 | 4965 | 890 |
| 564 | 20240619 | 091300 | 281501970 | 4970 | 4970 | 4975 | 4965 | 2258 |
| 565 | 20240619 | 091200 | 270277790 | 4975 | 4965 | 4975 | 4965 | 4683 |
| 566 | 20240619 | 091100 | 247003395 | 4965 | 4965 | 4980 | 4965 | 1982 |
| 567 | 20240619 | 091000 | 237157635 | 4965 | 4965 | 4980 | 4960 | 1538 |
| 568 | 20240619 | 090900 | 229520170 | 4965 | 4955 | 4970 | 4955 | 1237 |
| 569 | 20240619 | 090800 | 223380015 | 4955 | 4965 | 4965 | 4955 | 4014 |
| 570 | 20240619 | 090700 | 203476380 | 4965 | 4965 | 4970 | 4960 | 2410 |
| 571 | 20240619 | 090600 | 191510540 | 4965 | 4970 | 4980 | 4965 | 4488 |
| 572 | 20240619 | 090500 | 169207305 | 4965 | 4975 | 4975 | 4965 | 1532 |
| 573 | 20240619 | 090400 | 161596615 | 4970 | 4975 | 4975 | 4965 | 2203 |
| 574 | 20240619 | 090300 | 150650235 | 4975 | 4975 | 4980 | 4970 | 3854 |
| 575 | 20240619 | 090200 | 131475070 | 4980 | 4980 | 5000 | 4980 | 598 |
| 576 | 20240619 | 090100 | 128496310 | 5000 | 5000 | 5000 | 4970 | 517 |
| 577 | 20240619 | 090000 | 125911390 | 4965 | 5000 | 5010 | 4965 | 25171 |