29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 183500 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 223624 |
| 3 | 20240621 | 183400 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 4 | 20240621 | 183300 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 5 | 20240621 | 183200 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 6 | 20240621 | 183100 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 7 | 20240621 | 183000 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 8 | 20240621 | 182900 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 9 | 20240621 | 182800 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 10 | 20240621 | 182700 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 11 | 20240621 | 182600 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 12 | 20240621 | 182500 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 13 | 20240621 | 182400 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 14 | 20240621 | 182300 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 15 | 20240621 | 182200 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 16 | 20240621 | 182100 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 17 | 20240621 | 182000 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 18 | 20240621 | 181900 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 19 | 20240621 | 181800 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 20 | 20240621 | 181700 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 21 | 20240621 | 181600 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 22 | 20240621 | 181500 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 23 | 20240621 | 181400 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 24 | 20240621 | 181300 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 25 | 20240621 | 181200 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 26 | 20240621 | 181100 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 27 | 20240621 | 181000 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 28 | 20240621 | 180900 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 29 | 20240621 | 180800 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 30 | 20240621 | 180700 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 31 | 20240621 | 180600 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 32 | 20240621 | 180500 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 223624 |
| 33 | 20240621 | 180400 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 34 | 20240621 | 180300 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 35 | 20240621 | 180200 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 36 | 20240621 | 180100 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 37 | 20240621 | 180000 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 38 | 20240621 | 175900 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 39 | 20240621 | 175800 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 40 | 20240621 | 175700 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 41 | 20240621 | 175600 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 42 | 20240621 | 175500 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 43 | 20240621 | 175400 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 44 | 20240621 | 175300 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 45 | 20240621 | 175200 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 46 | 20240621 | 175100 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 47 | 20240621 | 175000 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 48 | 20240621 | 174900 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 49 | 20240621 | 174800 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 50 | 20240621 | 174700 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 51 | 20240621 | 174600 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 52 | 20240621 | 174500 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 53 | 20240621 | 174400 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 54 | 20240621 | 174300 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 55 | 20240621 | 174200 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 56 | 20240621 | 174100 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 57 | 20240621 | 174000 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 58 | 20240621 | 173900 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 59 | 20240621 | 173800 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 60 | 20240621 | 173700 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 61 | 20240621 | 173600 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 62 | 20240621 | 173500 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 223624 |
| 63 | 20240621 | 173400 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 64 | 20240621 | 173300 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 65 | 20240621 | 173200 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 66 | 20240621 | 173100 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 67 | 20240621 | 173000 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 68 | 20240621 | 172900 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 69 | 20240621 | 172800 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 70 | 20240621 | 172700 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 71 | 20240621 | 172600 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 72 | 20240621 | 172500 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 73 | 20240621 | 172400 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 74 | 20240621 | 172300 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 75 | 20240621 | 172200 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 76 | 20240621 | 172100 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 77 | 20240621 | 172000 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 78 | 20240621 | 171900 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 79 | 20240621 | 171800 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 80 | 20240621 | 171700 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 81 | 20240621 | 171600 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 82 | 20240621 | 171500 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 83 | 20240621 | 171400 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 84 | 20240621 | 171300 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 85 | 20240621 | 171200 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 86 | 20240621 | 171100 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 87 | 20240621 | 171000 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 88 | 20240621 | 170900 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 89 | 20240621 | 170800 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 90 | 20240621 | 170700 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 91 | 20240621 | 170600 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 92 | 20240621 | 170500 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 223624 |
| 93 | 20240621 | 170400 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 94 | 20240621 | 170300 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 95 | 20240621 | 170200 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 96 | 20240621 | 170100 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 97 | 20240621 | 170000 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 98 | 20240621 | 165900 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 99 | 20240621 | 165800 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 100 | 20240621 | 165700 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 101 | 20240621 | 165600 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 102 | 20240621 | 165500 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 103 | 20240621 | 165400 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 104 | 20240621 | 165300 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 105 | 20240621 | 165200 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 106 | 20240621 | 165100 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 107 | 20240621 | 165000 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 108 | 20240621 | 164900 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 109 | 20240621 | 164800 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 110 | 20240621 | 164700 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 111 | 20240621 | 164600 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 112 | 20240621 | 164500 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 113 | 20240621 | 164400 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 114 | 20240621 | 164300 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 115 | 20240621 | 164200 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 116 | 20240621 | 164100 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 117 | 20240621 | 164000 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 118 | 20240621 | 163900 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 119 | 20240621 | 163800 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 120 | 20240621 | 163700 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 121 | 20240621 | 163600 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 122 | 20240621 | 163500 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 223624 |
| 123 | 20240621 | 163400 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 124 | 20240621 | 163300 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 125 | 20240621 | 163200 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 126 | 20240621 | 163100 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 127 | 20240621 | 163000 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 128 | 20240621 | 162900 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 129 | 20240621 | 162800 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 130 | 20240621 | 162700 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 131 | 20240621 | 162600 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 132 | 20240621 | 162500 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 133 | 20240621 | 162400 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 134 | 20240621 | 162300 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 135 | 20240621 | 162200 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 136 | 20240621 | 162100 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 137 | 20240621 | 162000 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 138 | 20240621 | 161900 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 139 | 20240621 | 161800 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 140 | 20240621 | 161700 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 141 | 20240621 | 161600 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 142 | 20240621 | 161500 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 143 | 20240621 | 161400 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 144 | 20240621 | 161300 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 145 | 20240621 | 161200 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 146 | 20240621 | 161100 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 147 | 20240621 | 161000 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 148 | 20240621 | 160900 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 149 | 20240621 | 160800 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 150 | 20240621 | 160700 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 151 | 20240621 | 160600 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 152 | 20240621 | 160500 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 223624 |
| 153 | 20240621 | 160400 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 154 | 20240621 | 160300 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 155 | 20240621 | 160200 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 156 | 20240621 | 160100 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 157 | 20240621 | 160000 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 158 | 20240621 | 155900 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 159 | 20240621 | 155800 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 160 | 20240621 | 155700 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 161 | 20240621 | 155600 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 162 | 20240621 | 155500 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 163 | 20240621 | 155400 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 164 | 20240621 | 155300 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 165 | 20240621 | 155200 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 166 | 20240621 | 155100 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 167 | 20240621 | 155000 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 168 | 20240621 | 154900 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 169 | 20240621 | 154800 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 170 | 20240621 | 154700 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 171 | 20240621 | 154600 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 172 | 20240621 | 154500 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 173 | 20240621 | 154400 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 174 | 20240621 | 154300 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 175 | 20240621 | 154200 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 176 | 20240621 | 154100 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 177 | 20240621 | 154000 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 178 | 20240621 | 153900 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 179 | 20240621 | 153800 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 180 | 20240621 | 153700 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 181 | 20240621 | 153600 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 182 | 20240621 | 153500 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 223624 |
| 183 | 20240621 | 153400 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 184 | 20240621 | 153300 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 185 | 20240621 | 153200 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 186 | 20240621 | 153100 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 187 | 20240621 | 153000 | 5848975545 | 4945 | 4945 | 4945 | 4945 | 223624 |
| 188 | 20240621 | 152900 | 4743154865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20240621 | 152800 | 4743154865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20240621 | 152700 | 4743154865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20240621 | 152600 | 4743154865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20240621 | 152500 | 4743154865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20240621 | 152400 | 4743154865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20240621 | 152300 | 4743154865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20240621 | 152200 | 4743154865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20240621 | 152100 | 4743154865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20240621 | 152000 | 4743154865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20240621 | 151900 | 4743154865 | 4970 | 4965 | 4970 | 4955 | 3729 |
| 199 | 20240621 | 151800 | 4724647260 | 4960 | 4965 | 4970 | 4955 | 6199 |
| 200 | 20240621 | 151700 | 4693910070 | 4970 | 4975 | 4975 | 4960 | 7163 |
| 201 | 20240621 | 151600 | 4658336145 | 4975 | 4980 | 4980 | 4975 | 6001 |
| 202 | 20240621 | 151500 | 4628478000 | 4980 | 4980 | 4980 | 4975 | 2949 |
| 203 | 20240621 | 151400 | 4613804405 | 4980 | 4980 | 4980 | 4975 | 1275 |
| 204 | 20240621 | 151300 | 4607459150 | 4975 | 4980 | 4980 | 4975 | 500 |
| 205 | 20240621 | 151200 | 4604969650 | 4980 | 4975 | 4980 | 4975 | 498 |
| 206 | 20240621 | 151100 | 4602489845 | 4975 | 4980 | 4985 | 4975 | 991 |
| 207 | 20240621 | 151000 | 4597554380 | 4980 | 4980 | 4985 | 4980 | 2625 |
| 208 | 20240621 | 150900 | 4584478550 | 4980 | 4975 | 4985 | 4975 | 5121 |
| 209 | 20240621 | 150800 | 4558977130 | 4975 | 4975 | 4980 | 4970 | 5252 |
| 210 | 20240621 | 150700 | 4532846390 | 4975 | 4985 | 4985 | 4975 | 6477 |
| 211 | 20240621 | 150600 | 4500590405 | 4985 | 4985 | 4985 | 4980 | 614 |
| 212 | 20240621 | 150500 | 4497530610 | 4985 | 4980 | 4985 | 4980 | 403 |
| 213 | 20240621 | 150400 | 4495521665 | 4985 | 4980 | 4985 | 4980 | 323 |
| 214 | 20240621 | 150300 | 4493911550 | 4980 | 4990 | 4990 | 4980 | 2760 |
| 215 | 20240621 | 150200 | 4480151990 | 4990 | 4990 | 4995 | 4985 | 13520 |
| 216 | 20240621 | 150100 | 4412704140 | 4985 | 4990 | 4990 | 4985 | 395 |
| 217 | 20240621 | 150000 | 4410733345 | 4990 | 4985 | 4990 | 4980 | 3698 |
| 218 | 20240621 | 145900 | 4392293590 | 4990 | 4985 | 4990 | 4980 | 11221 |
| 219 | 20240621 | 145800 | 4336356450 | 4980 | 4985 | 4985 | 4980 | 410 |
| 220 | 20240621 | 145700 | 4334313555 | 4985 | 4975 | 4985 | 4975 | 1173 |
| 221 | 20240621 | 145600 | 4328470915 | 4975 | 4980 | 4980 | 4975 | 580 |
| 222 | 20240621 | 145500 | 4325582550 | 4975 | 4980 | 4980 | 4970 | 3663 |
| 223 | 20240621 | 145400 | 4307360570 | 4980 | 4985 | 4985 | 4980 | 853 |
| 224 | 20240621 | 145300 | 4303111645 | 4980 | 4990 | 4990 | 4980 | 1166 |
| 225 | 20240621 | 145200 | 4297297440 | 4990 | 4990 | 4990 | 4985 | 1335 |
| 226 | 20240621 | 145100 | 4290642215 | 4990 | 4990 | 4990 | 4985 | 627 |
| 227 | 20240621 | 145000 | 4287513635 | 4990 | 4995 | 4995 | 4990 | 845 |
| 228 | 20240621 | 144900 | 4283295650 | 4995 | 4980 | 4995 | 4970 | 19445 |
| 229 | 20240621 | 144800 | 4186478120 | 4985 | 4985 | 4985 | 4980 | 3516 |
| 230 | 20240621 | 144700 | 4168957730 | 4980 | 4985 | 4985 | 4980 | 706 |
| 231 | 20240621 | 144600 | 4165441125 | 4985 | 4990 | 4990 | 4985 | 1131 |
| 232 | 20240621 | 144500 | 4159801775 | 4990 | 4990 | 4990 | 4985 | 389 |
| 233 | 20240621 | 144400 | 4157861665 | 4990 | 4990 | 4990 | 4985 | 631 |
| 234 | 20240621 | 144300 | 4154712980 | 4980 | 4995 | 4995 | 4980 | 4164 |
| 235 | 20240621 | 144200 | 4133950315 | 4995 | 4995 | 5000 | 4995 | 4340 |
| 236 | 20240621 | 144100 | 4112270615 | 5000 | 5010 | 5010 | 4995 | 904 |
| 237 | 20240621 | 144000 | 4107748740 | 5000 | 5000 | 5010 | 4995 | 3769 |
| 238 | 20240621 | 143900 | 4088901395 | 5000 | 5000 | 5000 | 4995 | 1793 |
| 239 | 20240621 | 143800 | 4079936660 | 5000 | 4990 | 5010 | 4990 | 20738 |
| 240 | 20240621 | 143700 | 3976326605 | 4995 | 4995 | 4995 | 4990 | 553 |
| 241 | 20240621 | 143600 | 3973565835 | 4990 | 4995 | 4995 | 4990 | 3389 |
| 242 | 20240621 | 143500 | 3956653280 | 4995 | 4995 | 4995 | 4985 | 1978 |
| 243 | 20240621 | 143400 | 3946786255 | 4995 | 4990 | 5000 | 4985 | 1672 |
| 244 | 20240621 | 143300 | 3938437765 | 4995 | 5010 | 5010 | 4995 | 4042 |
| 245 | 20240621 | 143200 | 3918216910 | 5020 | 4995 | 5030 | 4985 | 57173 |
| 246 | 20240621 | 143100 | 3632217080 | 4990 | 4975 | 4990 | 4975 | 25074 |
| 247 | 20240621 | 143000 | 3507243740 | 4975 | 4985 | 4985 | 4970 | 3813 |
| 248 | 20240621 | 142900 | 3488241700 | 4990 | 4965 | 4990 | 4965 | 21737 |
| 249 | 20240621 | 142800 | 3380054140 | 4965 | 4965 | 4965 | 4960 | 949 |
| 250 | 20240621 | 142700 | 3375343620 | 4965 | 4960 | 4965 | 4960 | 498 |
| 251 | 20240621 | 142600 | 3372872455 | 4960 | 4955 | 4965 | 4955 | 643 |
| 252 | 20240621 | 142500 | 3369683265 | 4960 | 4960 | 4970 | 4955 | 399 |
| 253 | 20240621 | 142400 | 3367702155 | 4965 | 4965 | 4970 | 4960 | 1844 |
| 254 | 20240621 | 142300 | 3358547825 | 4955 | 4970 | 4970 | 4955 | 8037 |
| 255 | 20240621 | 142200 | 3318690390 | 4975 | 4975 | 4975 | 4965 | 427 |
| 256 | 20240621 | 142100 | 3316566765 | 4970 | 4975 | 4975 | 4965 | 1217 |
| 257 | 20240621 | 142000 | 3310518210 | 4975 | 4965 | 4975 | 4965 | 1702 |
| 258 | 20240621 | 141900 | 3302058460 | 4970 | 4980 | 4985 | 4965 | 7959 |
| 259 | 20240621 | 141800 | 3262505510 | 4985 | 4970 | 4990 | 4965 | 6400 |
| 260 | 20240621 | 141700 | 3230650175 | 4970 | 4980 | 4980 | 4965 | 7764 |
| 261 | 20240621 | 141600 | 3192081895 | 4980 | 4985 | 4985 | 4970 | 1238 |
| 262 | 20240621 | 141500 | 3185913915 | 4975 | 4995 | 4995 | 4970 | 6608 |
| 263 | 20240621 | 141400 | 3152995145 | 4995 | 4970 | 5010 | 4970 | 31538 |
| 264 | 20240621 | 141300 | 2995706130 | 4960 | 4965 | 4975 | 4960 | 4022 |
| 265 | 20240621 | 141200 | 2975729330 | 4950 | 4955 | 4970 | 4950 | 9706 |
| 266 | 20240621 | 141100 | 2927586360 | 4955 | 4930 | 4955 | 4930 | 13917 |
| 267 | 20240621 | 141000 | 2858858165 | 4925 | 4925 | 4930 | 4925 | 362 |
| 268 | 20240621 | 140900 | 2857074280 | 4925 | 4935 | 4935 | 4925 | 1717 |
| 269 | 20240621 | 140800 | 2848609060 | 4930 | 4935 | 4935 | 4930 | 1428 |
| 270 | 20240621 | 140700 | 2841567130 | 4930 | 4935 | 4940 | 4930 | 771 |
| 271 | 20240621 | 140600 | 2837761800 | 4935 | 4925 | 4935 | 4920 | 5734 |
| 272 | 20240621 | 140500 | 2809505395 | 4925 | 4925 | 4925 | 4920 | 1424 |
| 273 | 20240621 | 140400 | 2802492200 | 4925 | 4920 | 4925 | 4920 | 1519 |
| 274 | 20240621 | 140300 | 2795017790 | 4910 | 4915 | 4920 | 4910 | 1070 |
| 275 | 20240621 | 140200 | 2789756490 | 4920 | 4920 | 4920 | 4915 | 417 |
| 276 | 20240621 | 140100 | 2787705850 | 4915 | 4920 | 4920 | 4915 | 413 |
| 277 | 20240621 | 140000 | 2785674285 | 4915 | 4920 | 4920 | 4915 | 204 |
| 278 | 20240621 | 135900 | 2784671405 | 4920 | 4920 | 4920 | 4920 | 657 |
| 279 | 20240621 | 135800 | 2781438965 | 4920 | 4910 | 4920 | 4905 | 3892 |
| 280 | 20240621 | 135700 | 2762327955 | 4910 | 4905 | 4910 | 4905 | 946 |
| 281 | 20240621 | 135600 | 2757685820 | 4910 | 4915 | 4915 | 4905 | 2110 |
| 282 | 20240621 | 135500 | 2747325670 | 4915 | 4910 | 4915 | 4910 | 460 |
| 283 | 20240621 | 135400 | 2745065275 | 4915 | 4910 | 4915 | 4910 | 384 |
| 284 | 20240621 | 135300 | 2743177920 | 4915 | 4910 | 4915 | 4910 | 442 |
| 285 | 20240621 | 135200 | 2741006255 | 4915 | 4915 | 4915 | 4910 | 332 |
| 286 | 20240621 | 135100 | 2739374485 | 4915 | 4910 | 4915 | 4910 | 808 |
| 287 | 20240621 | 135000 | 2735405590 | 4910 | 4905 | 4915 | 4905 | 563 |
| 288 | 20240621 | 134900 | 2732640110 | 4910 | 4910 | 4910 | 4910 | 199 |
| 289 | 20240621 | 134800 | 2731663020 | 4915 | 4910 | 4915 | 4910 | 3107 |
| 290 | 20240621 | 134700 | 2716393490 | 4915 | 4915 | 4915 | 4910 | 952 |
| 291 | 20240621 | 134600 | 2711714920 | 4910 | 4920 | 4920 | 4905 | 627 |
| 292 | 20240621 | 134500 | 2708636345 | 4905 | 4905 | 4915 | 4905 | 4000 |
| 293 | 20240621 | 134400 | 2688990035 | 4905 | 4900 | 4905 | 4895 | 4934 |
| 294 | 20240621 | 134300 | 2664812190 | 4900 | 4875 | 4900 | 4875 | 10471 |
| 295 | 20240621 | 134200 | 2613655220 | 4875 | 4880 | 4880 | 4875 | 467 |
| 296 | 20240621 | 134100 | 2611376820 | 4880 | 4880 | 4880 | 4875 | 299 |
| 297 | 20240621 | 134000 | 2609917705 | 4880 | 4875 | 4880 | 4875 | 479 |
| 298 | 20240621 | 133900 | 2607580960 | 4880 | 4880 | 4880 | 4880 | 418 |
| 299 | 20240621 | 133800 | 2605541120 | 4875 | 4880 | 4880 | 4875 | 246 |
| 300 | 20240621 | 133700 | 2604341345 | 4880 | 4875 | 4880 | 4875 | 270 |
| 301 | 20240621 | 133600 | 2603024495 | 4880 | 4875 | 4880 | 4875 | 600 |
| 302 | 20240621 | 133500 | 2600099180 | 4875 | 4880 | 4880 | 4875 | 6066 |
| 303 | 20240621 | 133400 | 2570504390 | 4880 | 4880 | 4885 | 4880 | 1411 |
| 304 | 20240621 | 133300 | 2563616605 | 4880 | 4880 | 4880 | 4880 | 480 |
| 305 | 20240621 | 133200 | 2561274205 | 4880 | 4880 | 4880 | 4880 | 93 |
| 306 | 20240621 | 133100 | 2560820365 | 4880 | 4880 | 4885 | 4880 | 945 |
| 307 | 20240621 | 133000 | 2556207735 | 4880 | 4880 | 4880 | 4880 | 327 |
| 308 | 20240621 | 132900 | 2554611975 | 4885 | 4880 | 4885 | 4880 | 204 |
| 309 | 20240621 | 132800 | 2553616430 | 4880 | 4880 | 4880 | 4880 | 625 |
| 310 | 20240621 | 132700 | 2550566430 | 4880 | 4880 | 4880 | 4880 | 349 |
| 311 | 20240621 | 132600 | 2548863310 | 4880 | 4880 | 4880 | 4880 | 174 |
| 312 | 20240621 | 132500 | 2548014190 | 4880 | 4880 | 4880 | 4880 | 19 |
| 313 | 20240621 | 132400 | 2547921470 | 4880 | 4880 | 4885 | 4880 | 131 |
| 314 | 20240621 | 132300 | 2547282180 | 4875 | 4880 | 4885 | 4875 | 8043 |
| 315 | 20240621 | 132200 | 2508031400 | 4875 | 4885 | 4885 | 4875 | 20231 |
| 316 | 20240621 | 132100 | 2409247165 | 4885 | 4885 | 4885 | 4885 | 102 |
| 317 | 20240621 | 132000 | 2408748895 | 4885 | 4885 | 4890 | 4885 | 356 |
| 318 | 20240621 | 131900 | 2407009825 | 4885 | 4885 | 4885 | 4885 | 374 |
| 319 | 20240621 | 131800 | 2405182835 | 4885 | 4890 | 4890 | 4885 | 449 |
| 320 | 20240621 | 131700 | 2402987755 | 4885 | 4890 | 4890 | 4885 | 2934 |
| 321 | 20240621 | 131600 | 2388641875 | 4900 | 4890 | 4900 | 4890 | 459 |
| 322 | 20240621 | 131500 | 2386395715 | 4890 | 4900 | 4900 | 4890 | 232 |
| 323 | 20240621 | 131400 | 2385260085 | 4890 | 4890 | 4890 | 4890 | 411 |
| 324 | 20240621 | 131300 | 2383250295 | 4890 | 4890 | 4890 | 4890 | 153 |
| 325 | 20240621 | 131200 | 2382502125 | 4890 | 4900 | 4900 | 4890 | 324 |
| 326 | 20240621 | 131100 | 2380914695 | 4890 | 4890 | 4900 | 4890 | 192 |
| 327 | 20240621 | 131000 | 2379975805 | 4890 | 4890 | 4900 | 4890 | 532 |
| 328 | 20240621 | 130900 | 2377374315 | 4890 | 4890 | 4890 | 4890 | 2667 |
| 329 | 20240621 | 130800 | 2364332685 | 4890 | 4890 | 4900 | 4890 | 119 |
| 330 | 20240621 | 130700 | 2363750755 | 4890 | 4890 | 4895 | 4890 | 371 |
| 331 | 20240621 | 130600 | 2361936050 | 4890 | 4890 | 4890 | 4890 | 312 |
| 332 | 20240621 | 130500 | 2360410370 | 4890 | 4890 | 4900 | 4890 | 333 |
| 333 | 20240621 | 130400 | 2358781540 | 4890 | 4890 | 4895 | 4890 | 468 |
| 334 | 20240621 | 130300 | 2356493015 | 4895 | 4890 | 4895 | 4890 | 1051 |
| 335 | 20240621 | 130200 | 2351353620 | 4895 | 4895 | 4895 | 4895 | 67 |
| 336 | 20240621 | 130100 | 2351025655 | 4890 | 4895 | 4900 | 4890 | 216 |
| 337 | 20240621 | 130000 | 2349967780 | 4900 | 4895 | 4900 | 4890 | 1278 |
| 338 | 20240621 | 125900 | 2343710900 | 4895 | 4900 | 4900 | 4895 | 772 |
| 339 | 20240621 | 125800 | 2339930070 | 4900 | 4900 | 4900 | 4895 | 1567 |
| 340 | 20240621 | 125700 | 2332257485 | 4895 | 4895 | 4900 | 4895 | 243 |
| 341 | 20240621 | 125600 | 2331067835 | 4895 | 4895 | 4895 | 4895 | 236 |
| 342 | 20240621 | 125500 | 2329912615 | 4895 | 4895 | 4900 | 4895 | 168 |
| 343 | 20240621 | 125400 | 2329090245 | 4895 | 4895 | 4900 | 4895 | 387 |
| 344 | 20240621 | 125300 | 2327195870 | 4900 | 4890 | 4900 | 4890 | 4768 |
| 345 | 20240621 | 125200 | 2303834485 | 4890 | 4890 | 4900 | 4890 | 228 |
| 346 | 20240621 | 125100 | 2302719555 | 4890 | 4890 | 4890 | 4890 | 251 |
| 347 | 20240621 | 125000 | 2301492165 | 4890 | 4890 | 4890 | 4890 | 319 |
| 348 | 20240621 | 124900 | 2299932255 | 4890 | 4890 | 4890 | 4890 | 150 |
| 349 | 20240621 | 124800 | 2299198755 | 4890 | 4890 | 4895 | 4890 | 245 |
| 350 | 20240621 | 124700 | 2298000700 | 4895 | 4890 | 4895 | 4890 | 347 |
| 351 | 20240621 | 124600 | 2296303820 | 4890 | 4890 | 4890 | 4890 | 311 |
| 352 | 20240621 | 124500 | 2294783030 | 4890 | 4890 | 4890 | 4890 | 2 |
| 353 | 20240621 | 124400 | 2294773250 | 4890 | 4890 | 4890 | 4890 | 228 |
| 354 | 20240621 | 124300 | 2293658330 | 4890 | 4885 | 4900 | 4885 | 189 |
| 355 | 20240621 | 124200 | 2292734900 | 4900 | 4890 | 4900 | 4890 | 1369 |
| 356 | 20240621 | 124100 | 2286038765 | 4885 | 4890 | 4890 | 4885 | 1050 |
| 357 | 20240621 | 124000 | 2280904270 | 4890 | 4890 | 4895 | 4890 | 3284 |
| 358 | 20240621 | 123900 | 2264844495 | 4895 | 4895 | 4895 | 4890 | 1730 |
| 359 | 20240621 | 123800 | 2256376150 | 4895 | 4895 | 4895 | 4890 | 402 |
| 360 | 20240621 | 123700 | 2254409020 | 4890 | 4890 | 4890 | 4890 | 270 |
| 361 | 20240621 | 123600 | 2253088720 | 4890 | 4890 | 4895 | 4890 | 318 |
| 362 | 20240621 | 123500 | 2251533650 | 4890 | 4890 | 4890 | 4890 | 603 |
| 363 | 20240621 | 123400 | 2248584980 | 4890 | 4890 | 4895 | 4890 | 170 |
| 364 | 20240621 | 123300 | 2247752840 | 4890 | 4895 | 4895 | 4890 | 192 |
| 365 | 20240621 | 123200 | 2246813805 | 4895 | 4895 | 4900 | 4890 | 1228 |
| 366 | 20240621 | 123100 | 2240797665 | 4890 | 4900 | 4900 | 4890 | 158 |
| 367 | 20240621 | 123000 | 2240023475 | 4900 | 4890 | 4900 | 4890 | 3340 |
| 368 | 20240621 | 122900 | 2223674405 | 4890 | 4895 | 4895 | 4890 | 176 |
| 369 | 20240621 | 122800 | 2222812890 | 4890 | 4890 | 4895 | 4890 | 287 |
| 370 | 20240621 | 122700 | 2221409400 | 4890 | 4890 | 4890 | 4890 | 182 |
| 371 | 20240621 | 122600 | 2220519420 | 4895 | 4895 | 4895 | 4890 | 601 |
| 372 | 20240621 | 122500 | 2217579245 | 4895 | 4890 | 4895 | 4890 | 104 |
| 373 | 20240621 | 122400 | 2217070675 | 4890 | 4890 | 4895 | 4890 | 329 |
| 374 | 20240621 | 122300 | 2215461140 | 4890 | 4890 | 4890 | 4890 | 853 |
| 375 | 20240621 | 122200 | 2211289970 | 4890 | 4890 | 4890 | 4890 | 259 |
| 376 | 20240621 | 122100 | 2210023460 | 4895 | 4895 | 4895 | 4890 | 8 |
| 377 | 20240621 | 122000 | 2209984325 | 4895 | 4890 | 4895 | 4890 | 596 |
| 378 | 20240621 | 121900 | 2207067680 | 4895 | 4895 | 4895 | 4895 | 105 |
| 379 | 20240621 | 121800 | 2206553705 | 4895 | 4890 | 4895 | 4890 | 136 |
| 380 | 20240621 | 121700 | 2205888160 | 4885 | 4885 | 4895 | 4885 | 384 |
| 381 | 20240621 | 121600 | 2204009885 | 4885 | 4890 | 4890 | 4885 | 166 |
| 382 | 20240621 | 121500 | 2203198915 | 4890 | 4890 | 4890 | 4885 | 2499 |
| 383 | 20240621 | 121400 | 2190978810 | 4890 | 4885 | 4890 | 4885 | 1786 |
| 384 | 20240621 | 121300 | 2182253455 | 4890 | 4885 | 4890 | 4885 | 291 |
| 385 | 20240621 | 121200 | 2180831890 | 4885 | 4885 | 4890 | 4885 | 248 |
| 386 | 20240621 | 121100 | 2179619920 | 4890 | 4890 | 4890 | 4885 | 477 |
| 387 | 20240621 | 121000 | 2177288120 | 4885 | 4890 | 4890 | 4885 | 699 |
| 388 | 20240621 | 120900 | 2173870645 | 4890 | 4890 | 4890 | 4890 | 79 |
| 389 | 20240621 | 120800 | 2173484335 | 4890 | 4890 | 4890 | 4890 | 1 |
| 390 | 20240621 | 120700 | 2173479445 | 4890 | 4890 | 4890 | 4890 | 0 |
| 391 | 20240621 | 120600 | 2173479445 | 4890 | 4890 | 4890 | 4890 | 154 |
| 392 | 20240621 | 120500 | 2172726385 | 4895 | 4890 | 4895 | 4885 | 530 |
| 393 | 20240621 | 120400 | 2170133875 | 4890 | 4890 | 4890 | 4890 | 1303 |
| 394 | 20240621 | 120300 | 2163762205 | 4890 | 4890 | 4895 | 4885 | 2778 |
| 395 | 20240621 | 120200 | 2150177785 | 4890 | 4890 | 4890 | 4890 | 2869 |
| 396 | 20240621 | 120100 | 2136148375 | 4890 | 4890 | 4890 | 4890 | 196 |
| 397 | 20240621 | 120000 | 2135189935 | 4890 | 4890 | 4895 | 4890 | 260 |
| 398 | 20240621 | 115900 | 2133918485 | 4895 | 4895 | 4895 | 4895 | 1 |
| 399 | 20240621 | 115800 | 2133913590 | 4890 | 4895 | 4895 | 4890 | 340 |
| 400 | 20240621 | 115700 | 2132249875 | 4890 | 4890 | 4895 | 4885 | 1843 |
| 401 | 20240621 | 115600 | 2123237645 | 4885 | 4885 | 4885 | 4885 | 153 |
| 402 | 20240621 | 115500 | 2122490240 | 4885 | 4885 | 4890 | 4885 | 14 |
| 403 | 20240621 | 115400 | 2122421790 | 4885 | 4885 | 4885 | 4885 | 202 |
| 404 | 20240621 | 115300 | 2121435020 | 4885 | 4890 | 4890 | 4885 | 594 |
| 405 | 20240621 | 115200 | 2118533280 | 4885 | 4890 | 4890 | 4885 | 531 |
| 406 | 20240621 | 115100 | 2115939195 | 4885 | 4885 | 4890 | 4885 | 10 |
| 407 | 20240621 | 115000 | 2115890315 | 4885 | 4880 | 4890 | 4880 | 2321 |
| 408 | 20240621 | 114900 | 2104557115 | 4885 | 4890 | 4895 | 4880 | 6448 |
| 409 | 20240621 | 114800 | 2073053445 | 4885 | 4885 | 4885 | 4885 | 1 |
| 410 | 20240621 | 114700 | 2073048560 | 4885 | 4885 | 4885 | 4885 | 0 |
| 411 | 20240621 | 114600 | 2073048560 | 4885 | 4890 | 4890 | 4885 | 184 |
| 412 | 20240621 | 114500 | 2072149570 | 4890 | 4890 | 4890 | 4885 | 307 |
| 413 | 20240621 | 114400 | 2070648345 | 4890 | 4885 | 4890 | 4885 | 902 |
| 414 | 20240621 | 114300 | 2066242065 | 4890 | 4890 | 4890 | 4880 | 5353 |
| 415 | 20240621 | 114200 | 2040089945 | 4885 | 4885 | 4890 | 4885 | 2740 |
| 416 | 20240621 | 114100 | 2026704970 | 4885 | 4885 | 4895 | 4885 | 2010 |
| 417 | 20240621 | 114000 | 2016885335 | 4885 | 4885 | 4895 | 4885 | 8454 |
| 418 | 20240621 | 113900 | 1975572815 | 4895 | 4895 | 4895 | 4890 | 2384 |
| 419 | 20240621 | 113800 | 1963910635 | 4895 | 4895 | 4895 | 4895 | 12 |
| 420 | 20240621 | 113700 | 1963851895 | 4900 | 4895 | 4900 | 4895 | 48 |
| 421 | 20240621 | 113600 | 1963616705 | 4900 | 4895 | 4900 | 4885 | 11016 |
| 422 | 20240621 | 113500 | 1909722250 | 4895 | 4900 | 4900 | 4895 | 240 |
| 423 | 20240621 | 113400 | 1908546950 | 4900 | 4900 | 4900 | 4895 | 183 |
| 424 | 20240621 | 113300 | 1907650255 | 4900 | 4900 | 4900 | 4900 | 867 |
| 425 | 20240621 | 113200 | 1903401955 | 4900 | 4900 | 4900 | 4900 | 3 |
| 426 | 20240621 | 113100 | 1903387255 | 4900 | 4900 | 4900 | 4900 | 29 |
| 427 | 20240621 | 113000 | 1903245155 | 4900 | 4900 | 4905 | 4900 | 232 |
| 428 | 20240621 | 112900 | 1902108350 | 4900 | 4900 | 4905 | 4900 | 4 |
| 429 | 20240621 | 112800 | 1902088740 | 4900 | 4905 | 4905 | 4900 | 62 |
| 430 | 20240621 | 112700 | 1901784675 | 4905 | 4900 | 4905 | 4900 | 1792 |
| 431 | 20240621 | 112600 | 1893003865 | 4895 | 4900 | 4900 | 4895 | 355 |
| 432 | 20240621 | 112500 | 1891265635 | 4900 | 4890 | 4900 | 4890 | 3303 |
| 433 | 20240621 | 112400 | 1875104725 | 4890 | 4900 | 4900 | 4885 | 12147 |
| 434 | 20240621 | 112300 | 1815715890 | 4895 | 4895 | 4900 | 4895 | 2986 |
| 435 | 20240621 | 112200 | 1801098775 | 4895 | 4905 | 4905 | 4890 | 42142 |
| 436 | 20240621 | 112100 | 1594629310 | 4900 | 4905 | 4905 | 4900 | 6009 |
| 437 | 20240621 | 112000 | 1565155175 | 4905 | 4905 | 4910 | 4905 | 399 |
| 438 | 20240621 | 111900 | 1563198070 | 4910 | 4905 | 4910 | 4905 | 164 |
| 439 | 20240621 | 111800 | 1562392835 | 4905 | 4905 | 4910 | 4905 | 600 |
| 440 | 20240621 | 111700 | 1559449825 | 4905 | 4910 | 4910 | 4905 | 527 |
| 441 | 20240621 | 111600 | 1556863975 | 4905 | 4910 | 4910 | 4905 | 381 |
| 442 | 20240621 | 111500 | 1554994910 | 4910 | 4905 | 4910 | 4905 | 6949 |
| 443 | 20240621 | 111400 | 1520908545 | 4905 | 4910 | 4910 | 4905 | 251 |
| 444 | 20240621 | 111300 | 1519676735 | 4905 | 4910 | 4910 | 4905 | 474 |
| 445 | 20240621 | 111200 | 1517350805 | 4905 | 4905 | 4910 | 4905 | 787 |
| 446 | 20240621 | 111100 | 1513488805 | 4905 | 4905 | 4905 | 4905 | 301 |
| 447 | 20240621 | 111000 | 1512012400 | 4905 | 4905 | 4910 | 4905 | 313 |
| 448 | 20240621 | 110900 | 1510477090 | 4905 | 4905 | 4905 | 4905 | 1236 |
| 449 | 20240621 | 110800 | 1504414510 | 4905 | 4910 | 4910 | 4905 | 252 |
| 450 | 20240621 | 110700 | 1503178190 | 4910 | 4905 | 4910 | 4905 | 184 |
| 451 | 20240621 | 110600 | 1502275640 | 4905 | 4905 | 4905 | 4905 | 1524 |
| 452 | 20240621 | 110500 | 1494800420 | 4905 | 4905 | 4910 | 4905 | 402 |
| 453 | 20240621 | 110400 | 1492828340 | 4910 | 4905 | 4910 | 4905 | 813 |
| 454 | 20240621 | 110300 | 1488840515 | 4905 | 4910 | 4910 | 4905 | 374 |
| 455 | 20240621 | 110200 | 1487006035 | 4905 | 4905 | 4910 | 4905 | 715 |
| 456 | 20240621 | 110100 | 1483498955 | 4910 | 4905 | 4910 | 4905 | 903 |
| 457 | 20240621 | 110000 | 1479069635 | 4905 | 4905 | 4910 | 4905 | 306 |
| 458 | 20240621 | 105900 | 1477568655 | 4905 | 4910 | 4910 | 4905 | 763 |
| 459 | 20240621 | 105800 | 1473825850 | 4910 | 4910 | 4910 | 4905 | 1858 |
| 460 | 20240621 | 105700 | 1464712235 | 4905 | 4910 | 4910 | 4905 | 500 |
| 461 | 20240621 | 105600 | 1462258705 | 4905 | 4905 | 4910 | 4905 | 964 |
| 462 | 20240621 | 105500 | 1457530280 | 4905 | 4905 | 4910 | 4905 | 297 |
| 463 | 20240621 | 105400 | 1456073330 | 4910 | 4910 | 4910 | 4905 | 6068 |
| 464 | 20240621 | 105300 | 1426297025 | 4910 | 4910 | 4915 | 4910 | 1579 |
| 465 | 20240621 | 105200 | 1418544130 | 4910 | 4915 | 4915 | 4910 | 802 |
| 466 | 20240621 | 105100 | 1414606190 | 4915 | 4920 | 4920 | 4915 | 6171 |
| 467 | 20240621 | 105000 | 1384275660 | 4920 | 4915 | 4925 | 4915 | 7524 |
| 468 | 20240621 | 104900 | 1347290550 | 4915 | 4925 | 4925 | 4915 | 7023 |
| 469 | 20240621 | 104800 | 1312735440 | 4920 | 4925 | 4925 | 4920 | 199 |
| 470 | 20240621 | 104700 | 1311756090 | 4925 | 4925 | 4925 | 4925 | 32 |
| 471 | 20240621 | 104600 | 1311598490 | 4925 | 4925 | 4925 | 4920 | 272 |
| 472 | 20240621 | 104500 | 1310259665 | 4925 | 4925 | 4925 | 4920 | 1395 |
| 473 | 20240621 | 104400 | 1303392755 | 4925 | 4920 | 4925 | 4920 | 17443 |
| 474 | 20240621 | 104300 | 1217570300 | 4925 | 4920 | 4925 | 4920 | 951 |
| 475 | 20240621 | 104200 | 1212889395 | 4925 | 4920 | 4925 | 4920 | 235 |
| 476 | 20240621 | 104100 | 1211733135 | 4925 | 4925 | 4925 | 4920 | 207 |
| 477 | 20240621 | 104000 | 1210714660 | 4925 | 4920 | 4925 | 4920 | 404 |
| 478 | 20240621 | 103900 | 1208726955 | 4920 | 4920 | 4925 | 4920 | 603 |
| 479 | 20240621 | 103800 | 1205760090 | 4920 | 4920 | 4925 | 4920 | 1335 |
| 480 | 20240621 | 103700 | 1199191765 | 4920 | 4925 | 4925 | 4920 | 3548 |
| 481 | 20240621 | 103600 | 1181732955 | 4925 | 4920 | 4925 | 4920 | 1473 |
| 482 | 20240621 | 103500 | 1174483895 | 4925 | 4920 | 4925 | 4920 | 752 |
| 483 | 20240621 | 103400 | 1170781880 | 4925 | 4925 | 4930 | 4925 | 537 |
| 484 | 20240621 | 103300 | 1168137135 | 4920 | 4920 | 4930 | 4920 | 527 |
| 485 | 20240621 | 103200 | 1165544235 | 4930 | 4930 | 4930 | 4920 | 1754 |
| 486 | 20240621 | 103100 | 1156901550 | 4925 | 4925 | 4930 | 4925 | 1629 |
| 487 | 20240621 | 103000 | 1148877995 | 4925 | 4925 | 4930 | 4925 | 1005 |
| 488 | 20240621 | 102900 | 1143928360 | 4930 | 4930 | 4930 | 4930 | 27 |
| 489 | 20240621 | 102800 | 1143795250 | 4930 | 4930 | 4930 | 4920 | 1395 |
| 490 | 20240621 | 102700 | 1136920520 | 4920 | 4920 | 4920 | 4920 | 269 |
| 491 | 20240621 | 102600 | 1135597040 | 4920 | 4925 | 4930 | 4920 | 2197 |
| 492 | 20240621 | 102500 | 1124779665 | 4925 | 4930 | 4930 | 4925 | 518 |
| 493 | 20240621 | 102400 | 1122228180 | 4925 | 4935 | 4935 | 4925 | 1005 |
| 494 | 20240621 | 102300 | 1117278020 | 4925 | 4930 | 4935 | 4925 | 2965 |
| 495 | 20240621 | 102200 | 1102662205 | 4930 | 4935 | 4940 | 4930 | 8759 |
| 496 | 20240621 | 102100 | 1059460945 | 4935 | 4935 | 4940 | 4935 | 5118 |
| 497 | 20240621 | 102000 | 1034203600 | 4940 | 4935 | 4940 | 4935 | 611 |
| 498 | 20240621 | 101900 | 1031186670 | 4935 | 4940 | 4940 | 4935 | 299 |
| 499 | 20240621 | 101800 | 1029709620 | 4940 | 4945 | 4945 | 4940 | 2140 |
| 500 | 20240621 | 101700 | 1019137980 | 4945 | 4940 | 4945 | 4940 | 1103 |
| 501 | 20240621 | 101600 | 1013689135 | 4940 | 4940 | 4950 | 4940 | 479 |
| 502 | 20240621 | 101500 | 1011322865 | 4940 | 4945 | 4945 | 4940 | 546 |
| 503 | 20240621 | 101400 | 1008623515 | 4940 | 4950 | 4950 | 4940 | 2 |
| 504 | 20240621 | 101300 | 1008613625 | 4950 | 4950 | 4950 | 4935 | 5436 |
| 505 | 20240621 | 101200 | 981758750 | 4940 | 4950 | 4950 | 4940 | 98 |
| 506 | 20240621 | 101100 | 981274510 | 4950 | 4945 | 4950 | 4940 | 1765 |
| 507 | 20240621 | 101000 | 972553445 | 4945 | 4935 | 4945 | 4935 | 1538 |
| 508 | 20240621 | 100900 | 964956460 | 4935 | 4935 | 4945 | 4935 | 1464 |
| 509 | 20240621 | 100800 | 957729550 | 4935 | 4935 | 4945 | 4935 | 1220 |
| 510 | 20240621 | 100700 | 951706610 | 4945 | 4935 | 4945 | 4935 | 474 |
| 511 | 20240621 | 100600 | 949365460 | 4935 | 4945 | 4950 | 4935 | 8783 |
| 512 | 20240621 | 100500 | 905966365 | 4950 | 4950 | 4950 | 4945 | 76 |
| 513 | 20240621 | 100400 | 905590530 | 4945 | 4945 | 4950 | 4940 | 1488 |
| 514 | 20240621 | 100300 | 898231630 | 4950 | 4950 | 4955 | 4940 | 12687 |
| 515 | 20240621 | 100200 | 835453480 | 4950 | 4950 | 4955 | 4950 | 756 |
| 516 | 20240621 | 100100 | 831710070 | 4950 | 4950 | 4955 | 4950 | 1158 |
| 517 | 20240621 | 100000 | 825977455 | 4950 | 4960 | 4960 | 4950 | 4390 |
| 518 | 20240621 | 095900 | 804206280 | 4965 | 4965 | 4965 | 4960 | 25 |
| 519 | 20240621 | 095800 | 804082160 | 4965 | 4955 | 4965 | 4955 | 1355 |
| 520 | 20240621 | 095700 | 797362370 | 4950 | 4955 | 4955 | 4950 | 5 |
| 521 | 20240621 | 095600 | 797337600 | 4955 | 4950 | 4960 | 4950 | 219 |
| 522 | 20240621 | 095500 | 796252450 | 4955 | 4950 | 4955 | 4950 | 216 |
| 523 | 20240621 | 095400 | 795182525 | 4950 | 4945 | 4955 | 4945 | 1020 |
| 524 | 20240621 | 095300 | 790132120 | 4950 | 4950 | 4950 | 4945 | 1874 |
| 525 | 20240621 | 095200 | 780856585 | 4945 | 4945 | 4950 | 4945 | 776 |
| 526 | 20240621 | 095100 | 777019185 | 4945 | 4945 | 4950 | 4945 | 152 |
| 527 | 20240621 | 095000 | 776267535 | 4940 | 4940 | 4950 | 4940 | 768 |
| 528 | 20240621 | 094900 | 772468425 | 4945 | 4950 | 4950 | 4945 | 795 |
| 529 | 20240621 | 094800 | 768537090 | 4950 | 4950 | 4950 | 4950 | 3 |
| 530 | 20240621 | 094700 | 768522240 | 4950 | 4945 | 4950 | 4945 | 625 |
| 531 | 20240621 | 094600 | 765431610 | 4950 | 4945 | 4950 | 4945 | 427 |
| 532 | 20240621 | 094500 | 763318905 | 4950 | 4950 | 4950 | 4945 | 1256 |
| 533 | 20240621 | 094400 | 757105205 | 4950 | 4950 | 4950 | 4945 | 987 |
| 534 | 20240621 | 094300 | 752223855 | 4945 | 4950 | 4950 | 4945 | 990 |
| 535 | 20240621 | 094200 | 747326620 | 4950 | 4950 | 4950 | 4950 | 410 |
| 536 | 20240621 | 094100 | 745297120 | 4950 | 4950 | 4950 | 4950 | 410 |
| 537 | 20240621 | 094000 | 743267620 | 4945 | 4945 | 4950 | 4940 | 1611 |
| 538 | 20240621 | 093900 | 735304060 | 4950 | 4945 | 4950 | 4945 | 149 |
| 539 | 20240621 | 093800 | 734567225 | 4950 | 4945 | 4950 | 4945 | 1499 |
| 540 | 20240621 | 093700 | 727149615 | 4950 | 4955 | 4955 | 4945 | 6065 |
| 541 | 20240621 | 093600 | 697139965 | 4960 | 4955 | 4960 | 4950 | 6210 |
| 542 | 20240621 | 093500 | 666376755 | 4960 | 4970 | 4970 | 4960 | 6606 |
| 543 | 20240621 | 093400 | 633573940 | 4975 | 4970 | 4975 | 4965 | 1094 |
| 544 | 20240621 | 093300 | 628136650 | 4970 | 4970 | 4975 | 4965 | 2083 |
| 545 | 20240621 | 093200 | 617784145 | 4970 | 4965 | 4975 | 4965 | 240 |
| 546 | 20240621 | 093100 | 616591915 | 4965 | 4965 | 4975 | 4965 | 23 |
| 547 | 20240621 | 093000 | 616477680 | 4975 | 4980 | 4980 | 4960 | 762 |
| 548 | 20240621 | 092900 | 612691240 | 4980 | 4960 | 4980 | 4960 | 4639 |
| 549 | 20240621 | 092800 | 589621250 | 4960 | 4965 | 4965 | 4955 | 1259 |
| 550 | 20240621 | 092700 | 583377170 | 4965 | 4970 | 4970 | 4965 | 1068 |
| 551 | 20240621 | 092600 | 578074420 | 4970 | 4970 | 4970 | 4965 | 443 |
| 552 | 20240621 | 092500 | 575873860 | 4965 | 4965 | 4975 | 4965 | 1044 |
| 553 | 20240621 | 092400 | 570685365 | 4970 | 4955 | 4970 | 4955 | 3519 |
| 554 | 20240621 | 092300 | 553224750 | 4960 | 4960 | 4960 | 4955 | 773 |
| 555 | 20240621 | 092200 | 549392935 | 4960 | 4955 | 4960 | 4955 | 2844 |
| 556 | 20240621 | 092100 | 535286775 | 4960 | 4965 | 4965 | 4960 | 2523 |
| 557 | 20240621 | 092000 | 522769680 | 4965 | 4965 | 4970 | 4965 | 1653 |
| 558 | 20240621 | 091900 | 514562355 | 4970 | 4970 | 4970 | 4970 | 1855 |
| 559 | 20240621 | 091800 | 505343005 | 4975 | 4970 | 4975 | 4970 | 1956 |
| 560 | 20240621 | 091700 | 495612200 | 4970 | 4980 | 4980 | 4970 | 1642 |
| 561 | 20240621 | 091600 | 487441155 | 4980 | 4980 | 4985 | 4980 | 1483 |
| 562 | 20240621 | 091500 | 480055810 | 4980 | 4985 | 4985 | 4975 | 532 |
| 563 | 20240621 | 091400 | 477408935 | 4980 | 4985 | 4995 | 4980 | 3758 |
| 564 | 20240621 | 091300 | 458668505 | 4985 | 4980 | 4995 | 4980 | 5011 |
| 565 | 20240621 | 091200 | 433687270 | 4980 | 4970 | 4980 | 4970 | 4076 |
| 566 | 20240621 | 091100 | 413400905 | 4975 | 4975 | 4975 | 4970 | 1895 |
| 567 | 20240621 | 091000 | 403981840 | 4975 | 4980 | 4980 | 4975 | 797 |
| 568 | 20240621 | 090900 | 400015250 | 4980 | 4965 | 4980 | 4965 | 1169 |
| 569 | 20240621 | 090800 | 394200285 | 4970 | 4975 | 4975 | 4965 | 2008 |
| 570 | 20240621 | 090700 | 384222370 | 4970 | 4960 | 4975 | 4960 | 3072 |
| 571 | 20240621 | 090600 | 368970985 | 4965 | 4960 | 4965 | 4950 | 1016 |
| 572 | 20240621 | 090500 | 363938775 | 4965 | 4970 | 4970 | 4955 | 652 |
| 573 | 20240621 | 090400 | 360703590 | 4970 | 4970 | 4970 | 4950 | 2671 |
| 574 | 20240621 | 090300 | 347459470 | 4960 | 4990 | 4995 | 4960 | 3740 |
| 575 | 20240621 | 090200 | 328839675 | 4990 | 4990 | 4990 | 4975 | 5759 |
| 576 | 20240621 | 090100 | 300156270 | 4985 | 4980 | 5010 | 4965 | 24096 |
| 577 | 20240621 | 090000 | 179929020 | 4980 | 4930 | 4985 | 4930 | 36406 |