28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 183500 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 39577 |
| 3 | 20240624 | 183400 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20240624 | 183300 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20240624 | 183200 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20240624 | 183100 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20240624 | 183000 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20240624 | 182900 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20240624 | 182800 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20240624 | 182700 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20240624 | 182600 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20240624 | 182500 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20240624 | 182400 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20240624 | 182300 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20240624 | 182200 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20240624 | 182100 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20240624 | 182000 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20240624 | 181900 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20240624 | 181800 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20240624 | 181700 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20240624 | 181600 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20240624 | 181500 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20240624 | 181400 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20240624 | 181300 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20240624 | 181200 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20240624 | 181100 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20240624 | 181000 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20240624 | 180900 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20240624 | 180800 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20240624 | 180700 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20240624 | 180600 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20240624 | 180500 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 39577 |
| 33 | 20240624 | 180400 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20240624 | 180300 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20240624 | 180200 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20240624 | 180100 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20240624 | 180000 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20240624 | 175900 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20240624 | 175800 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20240624 | 175700 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20240624 | 175600 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20240624 | 175500 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20240624 | 175400 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20240624 | 175300 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20240624 | 175200 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20240624 | 175100 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20240624 | 175000 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20240624 | 174900 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20240624 | 174800 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20240624 | 174700 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20240624 | 174600 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20240624 | 174500 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20240624 | 174400 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20240624 | 174300 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20240624 | 174200 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20240624 | 174100 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20240624 | 174000 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20240624 | 173900 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20240624 | 173800 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20240624 | 173700 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20240624 | 173600 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20240624 | 173500 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 39577 |
| 63 | 20240624 | 173400 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20240624 | 173300 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20240624 | 173200 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20240624 | 173100 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20240624 | 173000 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20240624 | 172900 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20240624 | 172800 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20240624 | 172700 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20240624 | 172600 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20240624 | 172500 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20240624 | 172400 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20240624 | 172300 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20240624 | 172200 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20240624 | 172100 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20240624 | 172000 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20240624 | 171900 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20240624 | 171800 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20240624 | 171700 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20240624 | 171600 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20240624 | 171500 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20240624 | 171400 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20240624 | 171300 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20240624 | 171200 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20240624 | 171100 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20240624 | 171000 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20240624 | 170900 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20240624 | 170800 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20240624 | 170700 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20240624 | 170600 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20240624 | 170500 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 39577 |
| 93 | 20240624 | 170400 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20240624 | 170300 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20240624 | 170200 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20240624 | 170100 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20240624 | 170000 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20240624 | 165900 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20240624 | 165800 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20240624 | 165700 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20240624 | 165600 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20240624 | 165500 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20240624 | 165400 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20240624 | 165300 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20240624 | 165200 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20240624 | 165100 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20240624 | 165000 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20240624 | 164900 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20240624 | 164800 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20240624 | 164700 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20240624 | 164600 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20240624 | 164500 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20240624 | 164400 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20240624 | 164300 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20240624 | 164200 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20240624 | 164100 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20240624 | 164000 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20240624 | 163900 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20240624 | 163800 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20240624 | 163700 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20240624 | 163600 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20240624 | 163500 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 39577 |
| 123 | 20240624 | 163400 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20240624 | 163300 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20240624 | 163200 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20240624 | 163100 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20240624 | 163000 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20240624 | 162900 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20240624 | 162800 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20240624 | 162700 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20240624 | 162600 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20240624 | 162500 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20240624 | 162400 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20240624 | 162300 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20240624 | 162200 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20240624 | 162100 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20240624 | 162000 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20240624 | 161900 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20240624 | 161800 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20240624 | 161700 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20240624 | 161600 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20240624 | 161500 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20240624 | 161400 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20240624 | 161300 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20240624 | 161200 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20240624 | 161100 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20240624 | 161000 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20240624 | 160900 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20240624 | 160800 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20240624 | 160700 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20240624 | 160600 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20240624 | 160500 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 39577 |
| 153 | 20240624 | 160400 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20240624 | 160300 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20240624 | 160200 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20240624 | 160100 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20240624 | 160000 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20240624 | 155900 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20240624 | 155800 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20240624 | 155700 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20240624 | 155600 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20240624 | 155500 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20240624 | 155400 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20240624 | 155300 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20240624 | 155200 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20240624 | 155100 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20240624 | 155000 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20240624 | 154900 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20240624 | 154800 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20240624 | 154700 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20240624 | 154600 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20240624 | 154500 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20240624 | 154400 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20240624 | 154300 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20240624 | 154200 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20240624 | 154100 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20240624 | 154000 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20240624 | 153900 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20240624 | 153800 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20240624 | 153700 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20240624 | 153600 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20240624 | 153500 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 39577 |
| 183 | 20240624 | 153400 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20240624 | 153300 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20240624 | 153200 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20240624 | 153100 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20240624 | 153000 | 2597880505 | 4870 | 4870 | 4870 | 4870 | 39577 |
| 188 | 20240624 | 152900 | 2405140515 | 4875 | 4875 | 4875 | 4875 | 0 |
| 189 | 20240624 | 152800 | 2405140515 | 4875 | 4875 | 4875 | 4875 | 0 |
| 190 | 20240624 | 152700 | 2405140515 | 4875 | 4875 | 4875 | 4875 | 0 |
| 191 | 20240624 | 152600 | 2405140515 | 4875 | 4875 | 4875 | 4875 | 0 |
| 192 | 20240624 | 152500 | 2405140515 | 4875 | 4875 | 4875 | 4875 | 0 |
| 193 | 20240624 | 152400 | 2405140515 | 4875 | 4875 | 4875 | 4875 | 0 |
| 194 | 20240624 | 152300 | 2405140515 | 4875 | 4875 | 4875 | 4875 | 0 |
| 195 | 20240624 | 152200 | 2405140515 | 4875 | 4875 | 4875 | 4875 | 0 |
| 196 | 20240624 | 152100 | 2405140515 | 4875 | 4875 | 4875 | 4875 | 0 |
| 197 | 20240624 | 152000 | 2405140515 | 4875 | 4875 | 4875 | 4875 | 0 |
| 198 | 20240624 | 151900 | 2405140515 | 4875 | 4875 | 4875 | 4870 | 3413 |
| 199 | 20240624 | 151800 | 2388503710 | 4875 | 4885 | 4885 | 4870 | 19879 |
| 200 | 20240624 | 151700 | 2291547440 | 4885 | 4885 | 4885 | 4880 | 231 |
| 201 | 20240624 | 151600 | 2290419335 | 4880 | 4880 | 4885 | 4880 | 250 |
| 202 | 20240624 | 151500 | 2289199105 | 4880 | 4880 | 4885 | 4880 | 806 |
| 203 | 20240624 | 151400 | 2285265815 | 4880 | 4885 | 4885 | 4880 | 105 |
| 204 | 20240624 | 151300 | 2284753075 | 4885 | 4885 | 4885 | 4885 | 428 |
| 205 | 20240624 | 151200 | 2282662295 | 4885 | 4885 | 4885 | 4885 | 97 |
| 206 | 20240624 | 151100 | 2282188450 | 4885 | 4885 | 4885 | 4885 | 900 |
| 207 | 20240624 | 151000 | 2277791950 | 4885 | 4880 | 4885 | 4880 | 482 |
| 208 | 20240624 | 150900 | 2275437950 | 4885 | 4885 | 4885 | 4885 | 88 |
| 209 | 20240624 | 150800 | 2275008070 | 4880 | 4880 | 4885 | 4880 | 266 |
| 210 | 20240624 | 150700 | 2273709165 | 4885 | 4880 | 4885 | 4880 | 549 |
| 211 | 20240624 | 150600 | 2271027485 | 4885 | 4885 | 4885 | 4880 | 109 |
| 212 | 20240624 | 150500 | 2270495195 | 4885 | 4885 | 4885 | 4885 | 76 |
| 213 | 20240624 | 150400 | 2270123935 | 4885 | 4880 | 4885 | 4875 | 1657 |
| 214 | 20240624 | 150300 | 2262037485 | 4880 | 4875 | 4880 | 4875 | 162 |
| 215 | 20240624 | 150200 | 2261247530 | 4880 | 4880 | 4880 | 4875 | 2499 |
| 216 | 20240624 | 150100 | 2249052420 | 4885 | 4885 | 4885 | 4885 | 210 |
| 217 | 20240624 | 150000 | 2248026570 | 4885 | 4880 | 4885 | 4880 | 214 |
| 218 | 20240624 | 145900 | 2246982245 | 4885 | 4885 | 4885 | 4885 | 526 |
| 219 | 20240624 | 145800 | 2244412735 | 4885 | 4885 | 4885 | 4880 | 130 |
| 220 | 20240624 | 145700 | 2243777870 | 4885 | 4880 | 4885 | 4880 | 648 |
| 221 | 20240624 | 145600 | 2240615515 | 4875 | 4880 | 4880 | 4875 | 138 |
| 222 | 20240624 | 145500 | 2239942760 | 4880 | 4880 | 4880 | 4880 | 2796 |
| 223 | 20240624 | 145400 | 2226298280 | 4880 | 4880 | 4885 | 4880 | 338 |
| 224 | 20240624 | 145300 | 2224648830 | 4885 | 4880 | 4885 | 4880 | 29 |
| 225 | 20240624 | 145200 | 2224507305 | 4880 | 4880 | 4880 | 4880 | 446 |
| 226 | 20240624 | 145100 | 2222330825 | 4885 | 4880 | 4885 | 4880 | 766 |
| 227 | 20240624 | 145000 | 2218591935 | 4880 | 4880 | 4880 | 4880 | 62 |
| 228 | 20240624 | 144900 | 2218289375 | 4880 | 4880 | 4880 | 4875 | 1728 |
| 229 | 20240624 | 144800 | 2209857420 | 4875 | 4890 | 4890 | 4875 | 11682 |
| 230 | 20240624 | 144700 | 2152832680 | 4890 | 4885 | 4890 | 4885 | 2837 |
| 231 | 20240624 | 144600 | 2138973910 | 4885 | 4890 | 4890 | 4885 | 53 |
| 232 | 20240624 | 144500 | 2138714845 | 4890 | 4890 | 4890 | 4890 | 0 |
| 233 | 20240624 | 144400 | 2138714845 | 4890 | 4890 | 4890 | 4885 | 528 |
| 234 | 20240624 | 144300 | 2136134595 | 4890 | 4890 | 4890 | 4890 | 6 |
| 235 | 20240624 | 144200 | 2136105255 | 4890 | 4890 | 4890 | 4890 | 293 |
| 236 | 20240624 | 144100 | 2134672485 | 4890 | 4890 | 4890 | 4890 | 51 |
| 237 | 20240624 | 144000 | 2134423095 | 4885 | 4890 | 4890 | 4885 | 144 |
| 238 | 20240624 | 143900 | 2133719105 | 4890 | 4890 | 4890 | 4890 | 288 |
| 239 | 20240624 | 143800 | 2132310785 | 4885 | 4890 | 4890 | 4885 | 448 |
| 240 | 20240624 | 143700 | 2130120325 | 4885 | 4885 | 4885 | 4885 | 201 |
| 241 | 20240624 | 143600 | 2129138440 | 4885 | 4890 | 4890 | 4885 | 403 |
| 242 | 20240624 | 143500 | 2127167930 | 4885 | 4890 | 4890 | 4885 | 662 |
| 243 | 20240624 | 143400 | 2123931015 | 4890 | 4890 | 4890 | 4890 | 1 |
| 244 | 20240624 | 143300 | 2123926125 | 4885 | 4885 | 4885 | 4885 | 0 |
| 245 | 20240624 | 143200 | 2123926125 | 4885 | 4885 | 4885 | 4885 | 0 |
| 246 | 20240624 | 143100 | 2123926125 | 4885 | 4885 | 4885 | 4885 | 3018 |
| 247 | 20240624 | 143000 | 2109183195 | 4890 | 4885 | 4890 | 4885 | 2961 |
| 248 | 20240624 | 142900 | 2094718540 | 4885 | 4885 | 4885 | 4885 | 375 |
| 249 | 20240624 | 142800 | 2092886665 | 4885 | 4885 | 4885 | 4885 | 850 |
| 250 | 20240624 | 142700 | 2088734415 | 4885 | 4885 | 4885 | 4885 | 0 |
| 251 | 20240624 | 142600 | 2088734415 | 4885 | 4885 | 4885 | 4885 | 53 |
| 252 | 20240624 | 142500 | 2088475510 | 4885 | 4885 | 4885 | 4885 | 643 |
| 253 | 20240624 | 142400 | 2085334455 | 4885 | 4880 | 4885 | 4880 | 546 |
| 254 | 20240624 | 142300 | 2082669745 | 4885 | 4885 | 4885 | 4885 | 458 |
| 255 | 20240624 | 142200 | 2080432415 | 4880 | 4885 | 4885 | 4880 | 186 |
| 256 | 20240624 | 142100 | 2079524690 | 4880 | 4880 | 4880 | 4880 | 400 |
| 257 | 20240624 | 142000 | 2077572690 | 4880 | 4880 | 4885 | 4880 | 54 |
| 258 | 20240624 | 141900 | 2077309155 | 4885 | 4880 | 4885 | 4880 | 386 |
| 259 | 20240624 | 141800 | 2075424545 | 4880 | 4885 | 4885 | 4880 | 1565 |
| 260 | 20240624 | 141700 | 2067787115 | 4880 | 4880 | 4880 | 4875 | 2232 |
| 261 | 20240624 | 141600 | 2056899540 | 4880 | 4880 | 4880 | 4880 | 149 |
| 262 | 20240624 | 141500 | 2056172420 | 4880 | 4880 | 4880 | 4880 | 66 |
| 263 | 20240624 | 141400 | 2055850340 | 4880 | 4880 | 4880 | 4880 | 102 |
| 264 | 20240624 | 141300 | 2055352580 | 4880 | 4880 | 4880 | 4880 | 85 |
| 265 | 20240624 | 141200 | 2054937780 | 4880 | 4880 | 4880 | 4880 | 195 |
| 266 | 20240624 | 141100 | 2053986180 | 4880 | 4880 | 4880 | 4880 | 107 |
| 267 | 20240624 | 141000 | 2053464020 | 4880 | 4880 | 4880 | 4880 | 231 |
| 268 | 20240624 | 140900 | 2052336740 | 4880 | 4885 | 4885 | 4880 | 13 |
| 269 | 20240624 | 140800 | 2052273285 | 4885 | 4880 | 4885 | 4875 | 10257 |
| 270 | 20240624 | 140700 | 2002222050 | 4880 | 4880 | 4880 | 4880 | 400 |
| 271 | 20240624 | 140600 | 2000270050 | 4880 | 4885 | 4885 | 4880 | 702 |
| 272 | 20240624 | 140500 | 1996844215 | 4885 | 4885 | 4885 | 4885 | 20 |
| 273 | 20240624 | 140400 | 1996746515 | 4880 | 4880 | 4880 | 4880 | 1356 |
| 274 | 20240624 | 140300 | 1990129235 | 4885 | 4885 | 4885 | 4885 | 1 |
| 275 | 20240624 | 140200 | 1990124350 | 4885 | 4885 | 4885 | 4875 | 376 |
| 276 | 20240624 | 140100 | 1988290825 | 4885 | 4880 | 4885 | 4875 | 10197 |
| 277 | 20240624 | 140000 | 1938537590 | 4885 | 4890 | 4890 | 4885 | 351 |
| 278 | 20240624 | 135900 | 1936822945 | 4885 | 4890 | 4890 | 4885 | 763 |
| 279 | 20240624 | 135800 | 1933094150 | 4880 | 4890 | 4900 | 4880 | 1643 |
| 280 | 20240624 | 135700 | 1925067600 | 4885 | 4885 | 4885 | 4885 | 0 |
| 281 | 20240624 | 135600 | 1925067600 | 4885 | 4885 | 4885 | 4885 | 0 |
| 282 | 20240624 | 135500 | 1925067600 | 4885 | 4885 | 4885 | 4885 | 0 |
| 283 | 20240624 | 135400 | 1925067600 | 4885 | 4885 | 4900 | 4885 | 4 |
| 284 | 20240624 | 135300 | 1925048045 | 4885 | 4885 | 4885 | 4885 | 1 |
| 285 | 20240624 | 135200 | 1925043160 | 4885 | 4885 | 4885 | 4885 | 0 |
| 286 | 20240624 | 135100 | 1925043160 | 4885 | 4885 | 4885 | 4885 | 0 |
| 287 | 20240624 | 135000 | 1925043160 | 4885 | 4885 | 4885 | 4885 | 198 |
| 288 | 20240624 | 134900 | 1924075930 | 4885 | 4885 | 4885 | 4885 | 2 |
| 289 | 20240624 | 134800 | 1924066160 | 4885 | 4890 | 4890 | 4885 | 2402 |
| 290 | 20240624 | 134700 | 1912332255 | 4890 | 4890 | 4890 | 4890 | 47 |
| 291 | 20240624 | 134600 | 1912102425 | 4890 | 4900 | 4900 | 4890 | 82 |
| 292 | 20240624 | 134500 | 1911701425 | 4900 | 4895 | 4900 | 4895 | 3 |
| 293 | 20240624 | 134400 | 1911686735 | 4895 | 4890 | 4895 | 4885 | 423 |
| 294 | 20240624 | 134300 | 1909617130 | 4890 | 4895 | 4895 | 4890 | 24 |
| 295 | 20240624 | 134200 | 1909499750 | 4895 | 4895 | 4895 | 4895 | 35 |
| 296 | 20240624 | 134100 | 1909328425 | 4895 | 4895 | 4895 | 4895 | 1 |
| 297 | 20240624 | 134000 | 1909323530 | 4895 | 4890 | 4895 | 4890 | 5 |
| 298 | 20240624 | 133900 | 1909299060 | 4890 | 4895 | 4900 | 4890 | 651 |
| 299 | 20240624 | 133800 | 1906113625 | 4900 | 4900 | 4900 | 4890 | 70 |
| 300 | 20240624 | 133700 | 1905770955 | 4900 | 4900 | 4900 | 4900 | 61 |
| 301 | 20240624 | 133600 | 1905472055 | 4905 | 4895 | 4905 | 4885 | 66 |
| 302 | 20240624 | 133500 | 1905149125 | 4895 | 4895 | 4895 | 4895 | 0 |
| 303 | 20240624 | 133400 | 1905149125 | 4895 | 4905 | 4905 | 4895 | 146 |
| 304 | 20240624 | 133300 | 1904434435 | 4885 | 4905 | 4905 | 4885 | 418 |
| 305 | 20240624 | 133200 | 1902391045 | 4905 | 4905 | 4905 | 4905 | 1 |
| 306 | 20240624 | 133100 | 1902386140 | 4905 | 4905 | 4905 | 4905 | 70 |
| 307 | 20240624 | 133000 | 1902042790 | 4900 | 4900 | 4900 | 4900 | 77 |
| 308 | 20240624 | 132900 | 1901665490 | 4890 | 4900 | 4905 | 4890 | 247 |
| 309 | 20240624 | 132800 | 1900455160 | 4890 | 4905 | 4905 | 4890 | 253 |
| 310 | 20240624 | 132700 | 1899217840 | 4905 | 4895 | 4905 | 4895 | 2006 |
| 311 | 20240624 | 132600 | 1889398450 | 4900 | 4895 | 4900 | 4895 | 240 |
| 312 | 20240624 | 132500 | 1888223145 | 4895 | 4895 | 4895 | 4895 | 3 |
| 313 | 20240624 | 132400 | 1888208460 | 4895 | 4895 | 4895 | 4895 | 0 |
| 314 | 20240624 | 132300 | 1888208460 | 4895 | 4895 | 4895 | 4895 | 1 |
| 315 | 20240624 | 132200 | 1888203565 | 4895 | 4885 | 4895 | 4885 | 391 |
| 316 | 20240624 | 132100 | 1886293500 | 4895 | 4895 | 4895 | 4895 | 91 |
| 317 | 20240624 | 132000 | 1885848055 | 4895 | 4890 | 4895 | 4890 | 440 |
| 318 | 20240624 | 131900 | 1883696435 | 4890 | 4890 | 4890 | 4890 | 73 |
| 319 | 20240624 | 131800 | 1883339465 | 4890 | 4890 | 4890 | 4890 | 527 |
| 320 | 20240624 | 131700 | 1880762435 | 4890 | 4890 | 4890 | 4890 | 102 |
| 321 | 20240624 | 131600 | 1880263655 | 4885 | 4885 | 4885 | 4885 | 0 |
| 322 | 20240624 | 131500 | 1880263655 | 4885 | 4885 | 4885 | 4885 | 0 |
| 323 | 20240624 | 131400 | 1880263655 | 4885 | 4890 | 4890 | 4885 | 694 |
| 324 | 20240624 | 131300 | 1876870725 | 4890 | 4890 | 4890 | 4890 | 1 |
| 325 | 20240624 | 131200 | 1876865835 | 4890 | 4890 | 4890 | 4890 | 0 |
| 326 | 20240624 | 131100 | 1876865835 | 4890 | 4890 | 4890 | 4890 | 100 |
| 327 | 20240624 | 131000 | 1876376835 | 4890 | 4890 | 4890 | 4890 | 101 |
| 328 | 20240624 | 130900 | 1875882945 | 4900 | 4900 | 4900 | 4900 | 200 |
| 329 | 20240624 | 130800 | 1874902945 | 4915 | 4915 | 4915 | 4915 | 0 |
| 330 | 20240624 | 130700 | 1874902945 | 4915 | 4915 | 4915 | 4915 | 5 |
| 331 | 20240624 | 130600 | 1874878370 | 4885 | 4905 | 4905 | 4885 | 10266 |
| 332 | 20240624 | 130500 | 1824663405 | 4905 | 4905 | 4905 | 4905 | 219 |
| 333 | 20240624 | 130400 | 1823589210 | 4905 | 4905 | 4905 | 4905 | 523 |
| 334 | 20240624 | 130300 | 1821023895 | 4910 | 4910 | 4910 | 4910 | 40 |
| 335 | 20240624 | 130200 | 1820827495 | 4910 | 4910 | 4910 | 4910 | 31 |
| 336 | 20240624 | 130100 | 1820675285 | 4915 | 4915 | 4915 | 4915 | 0 |
| 337 | 20240624 | 130000 | 1820675285 | 4915 | 4915 | 4915 | 4915 | 203 |
| 338 | 20240624 | 125900 | 1819677540 | 4915 | 4915 | 4915 | 4915 | 4 |
| 339 | 20240624 | 125800 | 1819657880 | 4915 | 4905 | 4915 | 4905 | 62 |
| 340 | 20240624 | 125700 | 1819353310 | 4905 | 4905 | 4905 | 4905 | 23 |
| 341 | 20240624 | 125600 | 1819240495 | 4905 | 4900 | 4905 | 4900 | 1689 |
| 342 | 20240624 | 125500 | 1810956975 | 4900 | 4900 | 4900 | 4900 | 811 |
| 343 | 20240624 | 125400 | 1806983075 | 4900 | 4900 | 4900 | 4900 | 20 |
| 344 | 20240624 | 125300 | 1806885075 | 4900 | 4900 | 4900 | 4900 | 42 |
| 345 | 20240624 | 125200 | 1806679275 | 4900 | 4900 | 4900 | 4900 | 0 |
| 346 | 20240624 | 125100 | 1806679275 | 4900 | 4900 | 4900 | 4900 | 575 |
| 347 | 20240624 | 125000 | 1803861775 | 4900 | 4905 | 4905 | 4900 | 42 |
| 348 | 20240624 | 124900 | 1803655970 | 4905 | 4905 | 4905 | 4905 | 1320 |
| 349 | 20240624 | 124800 | 1797181370 | 4905 | 4905 | 4905 | 4905 | 101 |
| 350 | 20240624 | 124700 | 1796685965 | 4910 | 4910 | 4910 | 4910 | 492 |
| 351 | 20240624 | 124600 | 1794270245 | 4910 | 4910 | 4910 | 4910 | 14 |
| 352 | 20240624 | 124500 | 1794201505 | 4915 | 4910 | 4915 | 4910 | 133 |
| 353 | 20240624 | 124400 | 1793548460 | 4915 | 4915 | 4915 | 4915 | 0 |
| 354 | 20240624 | 124300 | 1793548460 | 4915 | 4915 | 4915 | 4915 | 8 |
| 355 | 20240624 | 124200 | 1793509140 | 4910 | 4910 | 4910 | 4910 | 737 |
| 356 | 20240624 | 124100 | 1789890470 | 4910 | 4910 | 4910 | 4910 | 1 |
| 357 | 20240624 | 124000 | 1789885560 | 4915 | 4915 | 4915 | 4915 | 516 |
| 358 | 20240624 | 123900 | 1787349420 | 4915 | 4915 | 4915 | 4915 | 17 |
| 359 | 20240624 | 123800 | 1787265865 | 4910 | 4910 | 4910 | 4910 | 1165 |
| 360 | 20240624 | 123700 | 1781545715 | 4910 | 4915 | 4915 | 4910 | 433 |
| 361 | 20240624 | 123600 | 1779419550 | 4910 | 4910 | 4910 | 4910 | 15 |
| 362 | 20240624 | 123500 | 1779345900 | 4910 | 4910 | 4910 | 4910 | 483 |
| 363 | 20240624 | 123400 | 1776974370 | 4910 | 4910 | 4910 | 4910 | 289 |
| 364 | 20240624 | 123300 | 1775555380 | 4910 | 4910 | 4910 | 4910 | 685 |
| 365 | 20240624 | 123200 | 1772192030 | 4910 | 4910 | 4910 | 4910 | 1 |
| 366 | 20240624 | 123100 | 1772187120 | 4915 | 4915 | 4915 | 4915 | 300 |
| 367 | 20240624 | 123000 | 1770712620 | 4915 | 4915 | 4915 | 4915 | 2 |
| 368 | 20240624 | 122900 | 1770702790 | 4920 | 4920 | 4920 | 4920 | 0 |
| 369 | 20240624 | 122800 | 1770702790 | 4920 | 4915 | 4920 | 4915 | 116 |
| 370 | 20240624 | 122700 | 1770132645 | 4915 | 4910 | 4915 | 4910 | 94 |
| 371 | 20240624 | 122600 | 1769670830 | 4910 | 4910 | 4910 | 4910 | 299 |
| 372 | 20240624 | 122500 | 1768202740 | 4915 | 4915 | 4915 | 4915 | 0 |
| 373 | 20240624 | 122400 | 1768202740 | 4915 | 4915 | 4915 | 4915 | 46 |
| 374 | 20240624 | 122300 | 1767976650 | 4915 | 4915 | 4915 | 4915 | 20 |
| 375 | 20240624 | 122200 | 1767878350 | 4915 | 4915 | 4915 | 4915 | 0 |
| 376 | 20240624 | 122100 | 1767878350 | 4915 | 4915 | 4915 | 4915 | 28 |
| 377 | 20240624 | 122000 | 1767740730 | 4915 | 4915 | 4915 | 4915 | 6 |
| 378 | 20240624 | 121900 | 1767711240 | 4915 | 4915 | 4915 | 4915 | 30 |
| 379 | 20240624 | 121800 | 1767563790 | 4910 | 4910 | 4910 | 4910 | 50 |
| 380 | 20240624 | 121700 | 1767318290 | 4910 | 4905 | 4910 | 4905 | 657 |
| 381 | 20240624 | 121600 | 1764095040 | 4910 | 4910 | 4910 | 4910 | 14 |
| 382 | 20240624 | 121500 | 1764026300 | 4915 | 4915 | 4920 | 4915 | 128 |
| 383 | 20240624 | 121400 | 1763397175 | 4915 | 4910 | 4915 | 4905 | 347 |
| 384 | 20240624 | 121300 | 1761692895 | 4915 | 4915 | 4915 | 4915 | 0 |
| 385 | 20240624 | 121200 | 1761692895 | 4915 | 4915 | 4915 | 4915 | 5 |
| 386 | 20240624 | 121100 | 1761668320 | 4915 | 4915 | 4915 | 4915 | 0 |
| 387 | 20240624 | 121000 | 1761668320 | 4915 | 4905 | 4915 | 4905 | 916 |
| 388 | 20240624 | 120900 | 1757166200 | 4915 | 4910 | 4915 | 4905 | 2019 |
| 389 | 20240624 | 120800 | 1747245260 | 4905 | 4905 | 4905 | 4905 | 0 |
| 390 | 20240624 | 120700 | 1747245260 | 4905 | 4905 | 4905 | 4905 | 338 |
| 391 | 20240624 | 120600 | 1745587370 | 4905 | 4905 | 4905 | 4905 | 0 |
| 392 | 20240624 | 120500 | 1745587370 | 4905 | 4905 | 4905 | 4905 | 81 |
| 393 | 20240624 | 120400 | 1745190065 | 4905 | 4905 | 4905 | 4905 | 101 |
| 394 | 20240624 | 120300 | 1744694660 | 4905 | 4905 | 4905 | 4905 | 0 |
| 395 | 20240624 | 120200 | 1744694660 | 4905 | 4900 | 4905 | 4900 | 13 |
| 396 | 20240624 | 120100 | 1744630955 | 4900 | 4900 | 4900 | 4900 | 0 |
| 397 | 20240624 | 120000 | 1744630955 | 4900 | 4900 | 4900 | 4895 | 1635 |
| 398 | 20240624 | 115900 | 1736620390 | 4900 | 4900 | 4900 | 4900 | 0 |
| 399 | 20240624 | 115800 | 1736620390 | 4900 | 4900 | 4900 | 4900 | 886 |
| 400 | 20240624 | 115700 | 1732278990 | 4905 | 4895 | 4905 | 4895 | 1001 |
| 401 | 20240624 | 115600 | 1727379085 | 4895 | 4895 | 4895 | 4895 | 110 |
| 402 | 20240624 | 115500 | 1726840635 | 4895 | 4895 | 4900 | 4895 | 9 |
| 403 | 20240624 | 115400 | 1726796545 | 4900 | 4905 | 4905 | 4900 | 4 |
| 404 | 20240624 | 115300 | 1726776935 | 4900 | 4900 | 4900 | 4900 | 150 |
| 405 | 20240624 | 115200 | 1726041935 | 4915 | 4900 | 4915 | 4900 | 452 |
| 406 | 20240624 | 115100 | 1723827110 | 4900 | 4900 | 4900 | 4900 | 0 |
| 407 | 20240624 | 115000 | 1723827110 | 4900 | 4900 | 4900 | 4900 | 153 |
| 408 | 20240624 | 114900 | 1723077410 | 4900 | 4900 | 4900 | 4900 | 260 |
| 409 | 20240624 | 114800 | 1721803410 | 4905 | 4910 | 4910 | 4905 | 52 |
| 410 | 20240624 | 114700 | 1721548095 | 4900 | 4900 | 4900 | 4900 | 0 |
| 411 | 20240624 | 114600 | 1721548095 | 4900 | 4900 | 4900 | 4900 | 0 |
| 412 | 20240624 | 114500 | 1721548095 | 4900 | 4900 | 4900 | 4900 | 0 |
| 413 | 20240624 | 114400 | 1721548095 | 4900 | 4915 | 4915 | 4900 | 516 |
| 414 | 20240624 | 114300 | 1719019665 | 4920 | 4910 | 4920 | 4910 | 46 |
| 415 | 20240624 | 114200 | 1718793770 | 4905 | 4910 | 4910 | 4905 | 12 |
| 416 | 20240624 | 114100 | 1718734905 | 4915 | 4900 | 4915 | 4900 | 52 |
| 417 | 20240624 | 114000 | 1718479870 | 4895 | 4895 | 4895 | 4890 | 311 |
| 418 | 20240624 | 113900 | 1716958025 | 4900 | 4895 | 4900 | 4895 | 355 |
| 419 | 20240624 | 113800 | 1715220275 | 4900 | 4895 | 4900 | 4895 | 44 |
| 420 | 20240624 | 113700 | 1715004680 | 4900 | 4900 | 4900 | 4900 | 117 |
| 421 | 20240624 | 113600 | 1714431380 | 4900 | 4900 | 4900 | 4900 | 131 |
| 422 | 20240624 | 113500 | 1713789480 | 4900 | 4900 | 4900 | 4900 | 240 |
| 423 | 20240624 | 113400 | 1712613480 | 4900 | 4900 | 4900 | 4900 | 130 |
| 424 | 20240624 | 113300 | 1711976480 | 4900 | 4900 | 4900 | 4900 | 310 |
| 425 | 20240624 | 113200 | 1710457480 | 4900 | 4910 | 4910 | 4900 | 2217 |
| 426 | 20240624 | 113100 | 1699572540 | 4910 | 4910 | 4910 | 4910 | 0 |
| 427 | 20240624 | 113000 | 1699572540 | 4910 | 4910 | 4910 | 4910 | 1 |
| 428 | 20240624 | 112900 | 1699567630 | 4890 | 4900 | 4910 | 4890 | 1047 |
| 429 | 20240624 | 112800 | 1694430855 | 4890 | 4890 | 4890 | 4885 | 18 |
| 430 | 20240624 | 112700 | 1694342880 | 4890 | 4890 | 4890 | 4890 | 4 |
| 431 | 20240624 | 112600 | 1694323320 | 4900 | 4900 | 4900 | 4900 | 0 |
| 432 | 20240624 | 112500 | 1694323320 | 4900 | 4890 | 4900 | 4890 | 103 |
| 433 | 20240624 | 112400 | 1693819640 | 4900 | 4890 | 4900 | 4890 | 703 |
| 434 | 20240624 | 112300 | 1690380640 | 4890 | 4890 | 4890 | 4885 | 390 |
| 435 | 20240624 | 112200 | 1688474090 | 4885 | 4890 | 4890 | 4885 | 1354 |
| 436 | 20240624 | 112100 | 1681859385 | 4900 | 4890 | 4900 | 4885 | 233 |
| 437 | 20240624 | 112000 | 1680720510 | 4895 | 4885 | 4895 | 4885 | 54 |
| 438 | 20240624 | 111900 | 1680456680 | 4885 | 4885 | 4885 | 4885 | 0 |
| 439 | 20240624 | 111800 | 1680456680 | 4885 | 4885 | 4885 | 4885 | 61 |
| 440 | 20240624 | 111700 | 1680158695 | 4885 | 4885 | 4885 | 4885 | 3 |
| 441 | 20240624 | 111600 | 1680144040 | 4885 | 4885 | 4885 | 4885 | 212 |
| 442 | 20240624 | 111500 | 1679108420 | 4885 | 4885 | 4885 | 4885 | 11 |
| 443 | 20240624 | 111400 | 1679054685 | 4885 | 4885 | 4885 | 4885 | 7 |
| 444 | 20240624 | 111300 | 1679020490 | 4885 | 4880 | 4900 | 4880 | 77 |
| 445 | 20240624 | 111200 | 1678644580 | 4880 | 4885 | 4885 | 4880 | 3637 |
| 446 | 20240624 | 111100 | 1660893845 | 4890 | 4885 | 4890 | 4880 | 3834 |
| 447 | 20240624 | 111000 | 1642180560 | 4885 | 4885 | 4885 | 4885 | 49 |
| 448 | 20240624 | 110900 | 1641941195 | 4880 | 4885 | 4885 | 4880 | 1084 |
| 449 | 20240624 | 110800 | 1636645920 | 4890 | 4885 | 4890 | 4880 | 637 |
| 450 | 20240624 | 110700 | 1633537070 | 4885 | 4890 | 4890 | 4885 | 125 |
| 451 | 20240624 | 110600 | 1632926320 | 4890 | 4885 | 4890 | 4880 | 11774 |
| 452 | 20240624 | 110500 | 1575421725 | 4885 | 4885 | 4890 | 4885 | 3156 |
| 453 | 20240624 | 110400 | 1560003785 | 4885 | 4885 | 4885 | 4885 | 1 |
| 454 | 20240624 | 110300 | 1559998900 | 4890 | 4890 | 4890 | 4885 | 1997 |
| 455 | 20240624 | 110200 | 1550234120 | 4890 | 4900 | 4900 | 4890 | 114 |
| 456 | 20240624 | 110100 | 1549675580 | 4900 | 4890 | 4900 | 4890 | 1169 |
| 457 | 20240624 | 110000 | 1543959060 | 4890 | 4890 | 4890 | 4890 | 71 |
| 458 | 20240624 | 105900 | 1543611870 | 4885 | 4900 | 4900 | 4885 | 72 |
| 459 | 20240624 | 105800 | 1543259735 | 4900 | 4895 | 4900 | 4885 | 1542 |
| 460 | 20240624 | 105700 | 1535721690 | 4895 | 4890 | 4895 | 4890 | 383 |
| 461 | 20240624 | 105600 | 1533848750 | 4885 | 4890 | 4890 | 4885 | 383 |
| 462 | 20240624 | 105500 | 1531976895 | 4885 | 4890 | 4890 | 4885 | 261 |
| 463 | 20240624 | 105400 | 1530701625 | 4890 | 4900 | 4900 | 4890 | 1453 |
| 464 | 20240624 | 105300 | 1523592755 | 4900 | 4895 | 4900 | 4895 | 53 |
| 465 | 20240624 | 105200 | 1523333075 | 4900 | 4895 | 4900 | 4895 | 53 |
| 466 | 20240624 | 105100 | 1523073635 | 4895 | 4895 | 4895 | 4895 | 11 |
| 467 | 20240624 | 105000 | 1523019790 | 4895 | 4890 | 4895 | 4890 | 216 |
| 468 | 20240624 | 104900 | 1521963020 | 4890 | 4890 | 4890 | 4890 | 0 |
| 469 | 20240624 | 104800 | 1521963020 | 4890 | 4895 | 4900 | 4890 | 1690 |
| 470 | 20240624 | 104700 | 1513697395 | 4890 | 4895 | 4895 | 4885 | 1813 |
| 471 | 20240624 | 104600 | 1504837205 | 4890 | 4890 | 4890 | 4890 | 4344 |
| 472 | 20240624 | 104500 | 1483595045 | 4890 | 4895 | 4895 | 4890 | 2330 |
| 473 | 20240624 | 104400 | 1472200755 | 4890 | 4890 | 4890 | 4890 | 100 |
| 474 | 20240624 | 104300 | 1471711755 | 4890 | 4890 | 4890 | 4890 | 643 |
| 475 | 20240624 | 104200 | 1468567485 | 4895 | 4890 | 4895 | 4890 | 458 |
| 476 | 20240624 | 104100 | 1466327860 | 4885 | 4890 | 4890 | 4885 | 85 |
| 477 | 20240624 | 104000 | 1465912565 | 4890 | 4885 | 4895 | 4885 | 1940 |
| 478 | 20240624 | 103900 | 1456435315 | 4885 | 4895 | 4895 | 4885 | 1863 |
| 479 | 20240624 | 103800 | 1447328410 | 4895 | 4895 | 4895 | 4890 | 2063 |
| 480 | 20240624 | 103700 | 1437240025 | 4890 | 4895 | 4895 | 4890 | 1777 |
| 481 | 20240624 | 103600 | 1428550145 | 4900 | 4900 | 4900 | 4900 | 112 |
| 482 | 20240624 | 103500 | 1428001345 | 4900 | 4895 | 4900 | 4885 | 1509 |
| 483 | 20240624 | 103400 | 1420627340 | 4895 | 4905 | 4905 | 4895 | 212 |
| 484 | 20240624 | 103300 | 1419588540 | 4890 | 4910 | 4910 | 4890 | 8053 |
| 485 | 20240624 | 103200 | 1380150470 | 4910 | 4910 | 4910 | 4910 | 0 |
| 486 | 20240624 | 103100 | 1380150470 | 4910 | 4910 | 4910 | 4910 | 50 |
| 487 | 20240624 | 103000 | 1379904970 | 4910 | 4910 | 4910 | 4910 | 253 |
| 488 | 20240624 | 102900 | 1378662740 | 4915 | 4915 | 4915 | 4915 | 1 |
| 489 | 20240624 | 102800 | 1378657825 | 4915 | 4915 | 4915 | 4910 | 134 |
| 490 | 20240624 | 102700 | 1377999220 | 4910 | 4910 | 4910 | 4910 | 10 |
| 491 | 20240624 | 102600 | 1377950120 | 4910 | 4910 | 4910 | 4910 | 429 |
| 492 | 20240624 | 102500 | 1375843730 | 4925 | 4925 | 4925 | 4925 | 2 |
| 493 | 20240624 | 102400 | 1375833880 | 4905 | 4905 | 4905 | 4905 | 269 |
| 494 | 20240624 | 102300 | 1374514435 | 4905 | 4905 | 4905 | 4905 | 667 |
| 495 | 20240624 | 102200 | 1371242800 | 4905 | 4905 | 4905 | 4905 | 652 |
| 496 | 20240624 | 102100 | 1368044740 | 4930 | 4915 | 4935 | 4915 | 112 |
| 497 | 20240624 | 102000 | 1367493100 | 4915 | 4905 | 4915 | 4905 | 15 |
| 498 | 20240624 | 101900 | 1367419485 | 4910 | 4910 | 4910 | 4910 | 5 |
| 499 | 20240624 | 101800 | 1367394935 | 4905 | 4905 | 4905 | 4905 | 18 |
| 500 | 20240624 | 101700 | 1367306645 | 4900 | 4900 | 4900 | 4890 | 7063 |
| 501 | 20240624 | 101600 | 1332715315 | 4900 | 4910 | 4910 | 4900 | 10154 |
| 502 | 20240624 | 101500 | 1282893925 | 4905 | 4915 | 4915 | 4905 | 1110 |
| 503 | 20240624 | 101400 | 1277449275 | 4925 | 4905 | 4930 | 4895 | 16178 |
| 504 | 20240624 | 101300 | 1198120085 | 4930 | 4930 | 4930 | 4905 | 63830 |
| 505 | 20240624 | 101200 | 883890500 | 4930 | 4935 | 4935 | 4930 | 964 |
| 506 | 20240624 | 101100 | 879137920 | 4935 | 4940 | 4940 | 4935 | 111 |
| 507 | 20240624 | 101000 | 878589590 | 4940 | 4930 | 4940 | 4930 | 321 |
| 508 | 20240624 | 100900 | 877007000 | 4930 | 4940 | 4940 | 4930 | 1001 |
| 509 | 20240624 | 100800 | 872072060 | 4930 | 4940 | 4940 | 4930 | 631 |
| 510 | 20240624 | 100700 | 868958260 | 4940 | 4940 | 4940 | 4940 | 835 |
| 511 | 20240624 | 100600 | 864833360 | 4930 | 4955 | 4955 | 4930 | 5235 |
| 512 | 20240624 | 100500 | 839019210 | 4950 | 4940 | 4950 | 4940 | 504 |
| 513 | 20240624 | 100400 | 836528140 | 4940 | 4940 | 4940 | 4940 | 2498 |
| 514 | 20240624 | 100300 | 824188020 | 4940 | 4940 | 4950 | 4940 | 5648 |
| 515 | 20240624 | 100200 | 796271835 | 4935 | 4940 | 4940 | 4935 | 1238 |
| 516 | 20240624 | 100100 | 790156120 | 4940 | 4950 | 4950 | 4935 | 2261 |
| 517 | 20240624 | 100000 | 778986580 | 4950 | 4940 | 4950 | 4940 | 234 |
| 518 | 20240624 | 095900 | 777829280 | 4950 | 4950 | 4950 | 4935 | 17843 |
| 519 | 20240624 | 095800 | 689722040 | 4945 | 4945 | 4945 | 4945 | 500 |
| 520 | 20240624 | 095700 | 687249540 | 4950 | 4950 | 4950 | 4950 | 10 |
| 521 | 20240624 | 095600 | 687200040 | 4950 | 4955 | 4955 | 4950 | 2960 |
| 522 | 20240624 | 095500 | 672547885 | 4955 | 4955 | 4955 | 4950 | 77 |
| 523 | 20240624 | 095400 | 672166675 | 4955 | 4950 | 4955 | 4950 | 618 |
| 524 | 20240624 | 095300 | 669107485 | 4950 | 4955 | 4955 | 4950 | 2231 |
| 525 | 20240624 | 095200 | 658063380 | 4950 | 4955 | 4955 | 4950 | 2321 |
| 526 | 20240624 | 095100 | 646568245 | 4955 | 4955 | 4955 | 4955 | 31 |
| 527 | 20240624 | 095000 | 646414640 | 4955 | 4955 | 4960 | 4955 | 231 |
| 528 | 20240624 | 094900 | 645269035 | 4955 | 4955 | 4955 | 4955 | 2190 |
| 529 | 20240624 | 094800 | 634417585 | 4960 | 4970 | 4970 | 4960 | 158 |
| 530 | 20240624 | 094700 | 633633875 | 4970 | 4970 | 4970 | 4955 | 103 |
| 531 | 20240624 | 094600 | 633123465 | 4970 | 4965 | 4970 | 4955 | 980 |
| 532 | 20240624 | 094500 | 628261380 | 4965 | 4965 | 4965 | 4960 | 53 |
| 533 | 20240624 | 094400 | 627998385 | 4965 | 4970 | 4970 | 4960 | 1380 |
| 534 | 20240624 | 094300 | 621153130 | 4970 | 4970 | 4970 | 4960 | 44 |
| 535 | 20240624 | 094200 | 620934460 | 4960 | 4965 | 4975 | 4960 | 4429 |
| 536 | 20240624 | 094100 | 598919525 | 4965 | 4975 | 4975 | 4960 | 1605 |
| 537 | 20240624 | 094000 | 590956460 | 4960 | 4980 | 4980 | 4960 | 3193 |
| 538 | 20240624 | 093900 | 575107930 | 4975 | 4970 | 4975 | 4965 | 3334 |
| 539 | 20240624 | 093800 | 558538770 | 4970 | 4965 | 4970 | 4965 | 413 |
| 540 | 20240624 | 093700 | 556486330 | 4965 | 4970 | 4970 | 4965 | 175 |
| 541 | 20240624 | 093600 | 555617230 | 4970 | 4970 | 4970 | 4965 | 2500 |
| 542 | 20240624 | 093500 | 543204415 | 4965 | 4970 | 4970 | 4965 | 908 |
| 543 | 20240624 | 093400 | 538694795 | 4970 | 4975 | 4975 | 4970 | 415 |
| 544 | 20240624 | 093300 | 536630875 | 4970 | 4975 | 4975 | 4970 | 139 |
| 545 | 20240624 | 093200 | 535939935 | 4975 | 4975 | 4975 | 4975 | 20 |
| 546 | 20240624 | 093100 | 535840435 | 4970 | 4975 | 4975 | 4965 | 512 |
| 547 | 20240624 | 093000 | 533294520 | 4975 | 4975 | 4975 | 4975 | 109 |
| 548 | 20240624 | 092900 | 532752245 | 4960 | 4960 | 4960 | 4960 | 3516 |
| 549 | 20240624 | 092800 | 515312885 | 4960 | 4960 | 4960 | 4955 | 132 |
| 550 | 20240624 | 092700 | 514658280 | 4955 | 4955 | 4955 | 4955 | 100 |
| 551 | 20240624 | 092600 | 514162780 | 4960 | 4955 | 4960 | 4955 | 661 |
| 552 | 20240624 | 092500 | 510886720 | 4955 | 4950 | 4960 | 4950 | 875 |
| 553 | 20240624 | 092400 | 506551890 | 4950 | 4960 | 4960 | 4950 | 1239 |
| 554 | 20240624 | 092300 | 500417310 | 4955 | 4970 | 4975 | 4955 | 7065 |
| 555 | 20240624 | 092200 | 465386295 | 4970 | 4960 | 4970 | 4955 | 247 |
| 556 | 20240624 | 092100 | 464161115 | 4970 | 4970 | 4970 | 4970 | 195 |
| 557 | 20240624 | 092000 | 463191965 | 4970 | 4960 | 4970 | 4950 | 602 |
| 558 | 20240624 | 091900 | 460210165 | 4960 | 4960 | 4960 | 4955 | 5875 |
| 559 | 20240624 | 091800 | 431095400 | 4960 | 4965 | 4970 | 4955 | 1105 |
| 560 | 20240624 | 091700 | 425619315 | 4960 | 4960 | 4970 | 4960 | 3063 |
| 561 | 20240624 | 091600 | 410424415 | 4960 | 4955 | 4970 | 4955 | 728 |
| 562 | 20240624 | 091500 | 406814550 | 4960 | 4980 | 4980 | 4960 | 7011 |
| 563 | 20240624 | 091400 | 371913225 | 4985 | 4980 | 4985 | 4975 | 8736 |
| 564 | 20240624 | 091300 | 328408240 | 4980 | 4975 | 4980 | 4975 | 1360 |
| 565 | 20240624 | 091200 | 321642230 | 4975 | 4970 | 4975 | 4960 | 688 |
| 566 | 20240624 | 091100 | 318222910 | 4980 | 4975 | 4980 | 4950 | 17313 |
| 567 | 20240624 | 091000 | 232165660 | 4970 | 4965 | 4970 | 4945 | 4579 |
| 568 | 20240624 | 090900 | 209422520 | 4965 | 4965 | 4965 | 4940 | 3015 |
| 569 | 20240624 | 090800 | 194490530 | 4960 | 4940 | 4960 | 4935 | 6994 |
| 570 | 20240624 | 090700 | 159896170 | 4940 | 4935 | 4945 | 4935 | 939 |
| 571 | 20240624 | 090600 | 155259545 | 4935 | 4945 | 4945 | 4930 | 4898 |
| 572 | 20240624 | 090500 | 131081530 | 4945 | 4950 | 4950 | 4945 | 1218 |
| 573 | 20240624 | 090400 | 125058410 | 4950 | 4950 | 4950 | 4950 | 58 |
| 574 | 20240624 | 090300 | 124771310 | 4950 | 4945 | 4950 | 4940 | 2899 |
| 575 | 20240624 | 090200 | 110441845 | 4940 | 4950 | 4960 | 4940 | 4567 |
| 576 | 20240624 | 090100 | 87846250 | 4960 | 4965 | 4980 | 4950 | 11230 |
| 577 | 20240624 | 090000 | 32168145 | 4965 | 4950 | 4965 | 4950 | 6442 |