29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 183500 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 65958 |
| 3 | 20240628 | 183400 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 4 | 20240628 | 183300 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 5 | 20240628 | 183200 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 6 | 20240628 | 183100 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 7 | 20240628 | 183000 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 8 | 20240628 | 182900 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 9 | 20240628 | 182800 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 10 | 20240628 | 182700 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 11 | 20240628 | 182600 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 12 | 20240628 | 182500 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 13 | 20240628 | 182400 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 14 | 20240628 | 182300 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 15 | 20240628 | 182200 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 16 | 20240628 | 182100 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 17 | 20240628 | 182000 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 18 | 20240628 | 181900 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 19 | 20240628 | 181800 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 20 | 20240628 | 181700 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 21 | 20240628 | 181600 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 22 | 20240628 | 181500 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 23 | 20240628 | 181400 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 24 | 20240628 | 181300 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 25 | 20240628 | 181200 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 26 | 20240628 | 181100 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 27 | 20240628 | 181000 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 28 | 20240628 | 180900 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 29 | 20240628 | 180800 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 30 | 20240628 | 180700 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 31 | 20240628 | 180600 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 32 | 20240628 | 180500 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 65958 |
| 33 | 20240628 | 180400 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 34 | 20240628 | 180300 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 35 | 20240628 | 180200 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 36 | 20240628 | 180100 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 37 | 20240628 | 180000 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 38 | 20240628 | 175900 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 39 | 20240628 | 175800 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 40 | 20240628 | 175700 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 41 | 20240628 | 175600 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 42 | 20240628 | 175500 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 43 | 20240628 | 175400 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 44 | 20240628 | 175300 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 45 | 20240628 | 175200 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 46 | 20240628 | 175100 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 47 | 20240628 | 175000 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 48 | 20240628 | 174900 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 49 | 20240628 | 174800 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 50 | 20240628 | 174700 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 51 | 20240628 | 174600 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 52 | 20240628 | 174500 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 53 | 20240628 | 174400 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 54 | 20240628 | 174300 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 55 | 20240628 | 174200 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 56 | 20240628 | 174100 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 57 | 20240628 | 174000 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 58 | 20240628 | 173900 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 59 | 20240628 | 173800 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 60 | 20240628 | 173700 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 61 | 20240628 | 173600 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 62 | 20240628 | 173500 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 65958 |
| 63 | 20240628 | 173400 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 64 | 20240628 | 173300 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 65 | 20240628 | 173200 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 66 | 20240628 | 173100 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 67 | 20240628 | 173000 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 68 | 20240628 | 172900 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 69 | 20240628 | 172800 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 70 | 20240628 | 172700 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 71 | 20240628 | 172600 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 72 | 20240628 | 172500 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 73 | 20240628 | 172400 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 74 | 20240628 | 172300 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 75 | 20240628 | 172200 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 76 | 20240628 | 172100 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 77 | 20240628 | 172000 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 78 | 20240628 | 171900 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 79 | 20240628 | 171800 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 80 | 20240628 | 171700 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 81 | 20240628 | 171600 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 82 | 20240628 | 171500 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 83 | 20240628 | 171400 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 84 | 20240628 | 171300 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 85 | 20240628 | 171200 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 86 | 20240628 | 171100 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 87 | 20240628 | 171000 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 88 | 20240628 | 170900 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 89 | 20240628 | 170800 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 90 | 20240628 | 170700 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 91 | 20240628 | 170600 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 92 | 20240628 | 170500 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 65958 |
| 93 | 20240628 | 170400 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 94 | 20240628 | 170300 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 95 | 20240628 | 170200 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 96 | 20240628 | 170100 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 97 | 20240628 | 170000 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 98 | 20240628 | 165900 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 99 | 20240628 | 165800 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 100 | 20240628 | 165700 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 101 | 20240628 | 165600 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 102 | 20240628 | 165500 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 103 | 20240628 | 165400 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 104 | 20240628 | 165300 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 105 | 20240628 | 165200 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 106 | 20240628 | 165100 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 107 | 20240628 | 165000 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 108 | 20240628 | 164900 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 109 | 20240628 | 164800 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 110 | 20240628 | 164700 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 111 | 20240628 | 164600 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 112 | 20240628 | 164500 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 113 | 20240628 | 164400 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 114 | 20240628 | 164300 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 115 | 20240628 | 164200 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 116 | 20240628 | 164100 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 117 | 20240628 | 164000 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 118 | 20240628 | 163900 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 119 | 20240628 | 163800 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 120 | 20240628 | 163700 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 121 | 20240628 | 163600 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 122 | 20240628 | 163500 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 65958 |
| 123 | 20240628 | 163400 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 124 | 20240628 | 163300 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 125 | 20240628 | 163200 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 126 | 20240628 | 163100 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 127 | 20240628 | 163000 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 128 | 20240628 | 162900 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 129 | 20240628 | 162800 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 130 | 20240628 | 162700 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 131 | 20240628 | 162600 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 132 | 20240628 | 162500 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 133 | 20240628 | 162400 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 134 | 20240628 | 162300 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 135 | 20240628 | 162200 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 136 | 20240628 | 162100 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 137 | 20240628 | 162000 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 138 | 20240628 | 161900 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 139 | 20240628 | 161800 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 140 | 20240628 | 161700 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 141 | 20240628 | 161600 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 142 | 20240628 | 161500 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 143 | 20240628 | 161400 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 144 | 20240628 | 161300 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 145 | 20240628 | 161200 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 146 | 20240628 | 161100 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 147 | 20240628 | 161000 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 148 | 20240628 | 160900 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 149 | 20240628 | 160800 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 150 | 20240628 | 160700 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 151 | 20240628 | 160600 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 152 | 20240628 | 160500 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 65958 |
| 153 | 20240628 | 160400 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 154 | 20240628 | 160300 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 155 | 20240628 | 160200 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 156 | 20240628 | 160100 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 157 | 20240628 | 160000 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 158 | 20240628 | 155900 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 159 | 20240628 | 155800 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 160 | 20240628 | 155700 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 161 | 20240628 | 155600 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 162 | 20240628 | 155500 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 163 | 20240628 | 155400 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 164 | 20240628 | 155300 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 165 | 20240628 | 155200 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 166 | 20240628 | 155100 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 167 | 20240628 | 155000 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 168 | 20240628 | 154900 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 169 | 20240628 | 154800 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 170 | 20240628 | 154700 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 171 | 20240628 | 154600 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 172 | 20240628 | 154500 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 173 | 20240628 | 154400 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 174 | 20240628 | 154300 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 175 | 20240628 | 154200 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 176 | 20240628 | 154100 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 177 | 20240628 | 154000 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 178 | 20240628 | 153900 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 179 | 20240628 | 153800 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 180 | 20240628 | 153700 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 181 | 20240628 | 153600 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 182 | 20240628 | 153500 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 65958 |
| 183 | 20240628 | 153400 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 184 | 20240628 | 153300 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 185 | 20240628 | 153200 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 186 | 20240628 | 153100 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 187 | 20240628 | 153000 | 8941406875 | 4815 | 4815 | 4815 | 4815 | 65958 |
| 188 | 20240628 | 152900 | 8623819105 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20240628 | 152800 | 8623819105 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20240628 | 152700 | 8623819105 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20240628 | 152600 | 8623819105 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20240628 | 152500 | 8623819105 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20240628 | 152400 | 8623819105 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20240628 | 152300 | 8623819105 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20240628 | 152200 | 8623819105 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20240628 | 152100 | 8623819105 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20240628 | 152000 | 8623819105 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20240628 | 151900 | 8623819105 | 4810 | 4800 | 4810 | 4800 | 9988 |
| 199 | 20240628 | 151800 | 8575805845 | 4805 | 4805 | 4805 | 4800 | 2091 |
| 200 | 20240628 | 151700 | 8565762880 | 4805 | 4800 | 4805 | 4800 | 848 |
| 201 | 20240628 | 151600 | 8561689845 | 4800 | 4800 | 4805 | 4795 | 3281 |
| 202 | 20240628 | 151500 | 8545945035 | 4795 | 4790 | 4800 | 4790 | 3878 |
| 203 | 20240628 | 151400 | 8527350945 | 4795 | 4800 | 4800 | 4790 | 4559 |
| 204 | 20240628 | 151300 | 8505488005 | 4800 | 4800 | 4805 | 4800 | 2543 |
| 205 | 20240628 | 151200 | 8493276210 | 4800 | 4800 | 4805 | 4800 | 2247 |
| 206 | 20240628 | 151100 | 8482490305 | 4800 | 4800 | 4805 | 4800 | 598 |
| 207 | 20240628 | 151000 | 8479619735 | 4800 | 4795 | 4805 | 4795 | 5683 |
| 208 | 20240628 | 150900 | 8452341650 | 4800 | 4795 | 4805 | 4795 | 2176 |
| 209 | 20240628 | 150800 | 8441897985 | 4795 | 4800 | 4805 | 4795 | 5512 |
| 210 | 20240628 | 150700 | 8415441140 | 4800 | 4800 | 4805 | 4800 | 1233 |
| 211 | 20240628 | 150600 | 8409522540 | 4800 | 4800 | 4805 | 4800 | 677 |
| 212 | 20240628 | 150500 | 8406272740 | 4800 | 4800 | 4805 | 4800 | 655 |
| 213 | 20240628 | 150400 | 8403128560 | 4805 | 4810 | 4810 | 4805 | 7572 |
| 214 | 20240628 | 150300 | 8366724025 | 4805 | 4810 | 4810 | 4805 | 624 |
| 215 | 20240628 | 150200 | 8363725505 | 4805 | 4810 | 4810 | 4800 | 1944 |
| 216 | 20240628 | 150100 | 8354379430 | 4810 | 4790 | 4810 | 4790 | 2577 |
| 217 | 20240628 | 150000 | 8342018070 | 4790 | 4785 | 4790 | 4780 | 4839 |
| 218 | 20240628 | 145900 | 8318847860 | 4790 | 4780 | 4790 | 4775 | 9679 |
| 219 | 20240628 | 145800 | 8272577535 | 4785 | 4790 | 4790 | 4775 | 12648 |
| 220 | 20240628 | 145700 | 8212104925 | 4790 | 4785 | 4790 | 4785 | 941 |
| 221 | 20240628 | 145600 | 8207601060 | 4790 | 4790 | 4795 | 4785 | 7628 |
| 222 | 20240628 | 145500 | 8171079515 | 4790 | 4800 | 4800 | 4790 | 6854 |
| 223 | 20240628 | 145400 | 8138230585 | 4795 | 4810 | 4810 | 4795 | 35927 |
| 224 | 20240628 | 145300 | 7965637990 | 4815 | 4810 | 4815 | 4810 | 697 |
| 225 | 20240628 | 145200 | 7962285220 | 4815 | 4815 | 4815 | 4810 | 1079 |
| 226 | 20240628 | 145100 | 7957094795 | 4810 | 4810 | 4815 | 4810 | 1124 |
| 227 | 20240628 | 145000 | 7951688310 | 4815 | 4810 | 4815 | 4810 | 7599 |
| 228 | 20240628 | 144900 | 7915120225 | 4810 | 4810 | 4815 | 4810 | 3968 |
| 229 | 20240628 | 144800 | 7896034070 | 4815 | 4810 | 4815 | 4810 | 1496 |
| 230 | 20240628 | 144700 | 7888838030 | 4810 | 4815 | 4815 | 4810 | 1364 |
| 231 | 20240628 | 144600 | 7882276805 | 4810 | 4810 | 4815 | 4810 | 825 |
| 232 | 20240628 | 144500 | 7878307770 | 4810 | 4810 | 4810 | 4810 | 484 |
| 233 | 20240628 | 144400 | 7875979730 | 4810 | 4815 | 4815 | 4810 | 1389 |
| 234 | 20240628 | 144300 | 7869295280 | 4810 | 4815 | 4820 | 4810 | 3283 |
| 235 | 20240628 | 144200 | 7853488220 | 4815 | 4820 | 4820 | 4815 | 2463 |
| 236 | 20240628 | 144100 | 7841619770 | 4820 | 4820 | 4825 | 4820 | 1441 |
| 237 | 20240628 | 144000 | 7834674145 | 4820 | 4820 | 4825 | 4820 | 1189 |
| 238 | 20240628 | 143900 | 7828943090 | 4820 | 4825 | 4825 | 4820 | 661 |
| 239 | 20240628 | 143800 | 7825757065 | 4825 | 4820 | 4825 | 4820 | 1815 |
| 240 | 20240628 | 143700 | 7817007315 | 4820 | 4820 | 4825 | 4820 | 648 |
| 241 | 20240628 | 143600 | 7813883440 | 4820 | 4820 | 4825 | 4820 | 676 |
| 242 | 20240628 | 143500 | 7810624890 | 4820 | 4820 | 4825 | 4820 | 573 |
| 243 | 20240628 | 143400 | 7807862775 | 4820 | 4825 | 4825 | 4820 | 805 |
| 244 | 20240628 | 143300 | 7803982230 | 4820 | 4820 | 4825 | 4820 | 617 |
| 245 | 20240628 | 143200 | 7801008255 | 4820 | 4820 | 4820 | 4820 | 2003 |
| 246 | 20240628 | 143100 | 7791353795 | 4820 | 4815 | 4820 | 4815 | 4018 |
| 247 | 20240628 | 143000 | 7771990145 | 4815 | 4815 | 4820 | 4815 | 1497 |
| 248 | 20240628 | 142900 | 7764782060 | 4815 | 4820 | 4820 | 4815 | 699 |
| 249 | 20240628 | 142800 | 7761416195 | 4815 | 4810 | 4815 | 4810 | 2470 |
| 250 | 20240628 | 142700 | 7749525930 | 4810 | 4805 | 4810 | 4805 | 5697 |
| 251 | 20240628 | 142600 | 7722124280 | 4805 | 4810 | 4810 | 4805 | 3211 |
| 252 | 20240628 | 142500 | 7706684835 | 4810 | 4810 | 4810 | 4810 | 4423 |
| 253 | 20240628 | 142400 | 7685410205 | 4810 | 4815 | 4815 | 4810 | 5533 |
| 254 | 20240628 | 142300 | 7658772220 | 4820 | 4820 | 4820 | 4820 | 1144 |
| 255 | 20240628 | 142200 | 7653258140 | 4820 | 4820 | 4820 | 4820 | 1236 |
| 256 | 20240628 | 142100 | 7647300620 | 4820 | 4820 | 4820 | 4820 | 803 |
| 257 | 20240628 | 142000 | 7643430160 | 4820 | 4815 | 4820 | 4815 | 4110 |
| 258 | 20240628 | 141900 | 7623620605 | 4815 | 4820 | 4825 | 4815 | 1210 |
| 259 | 20240628 | 141800 | 7617790265 | 4820 | 4820 | 4825 | 4820 | 2663 |
| 260 | 20240628 | 141700 | 7604954595 | 4820 | 4820 | 4825 | 4820 | 1718 |
| 261 | 20240628 | 141600 | 7596669810 | 4820 | 4825 | 4825 | 4820 | 3116 |
| 262 | 20240628 | 141500 | 7581650165 | 4820 | 4820 | 4825 | 4820 | 1767 |
| 263 | 20240628 | 141400 | 7573130580 | 4820 | 4825 | 4825 | 4820 | 5908 |
| 264 | 20240628 | 141300 | 7544653965 | 4820 | 4835 | 4840 | 4820 | 5170 |
| 265 | 20240628 | 141200 | 7519693630 | 4835 | 4835 | 4835 | 4825 | 3963 |
| 266 | 20240628 | 141100 | 7500537870 | 4835 | 4835 | 4835 | 4825 | 1270 |
| 267 | 20240628 | 141000 | 7494404305 | 4835 | 4820 | 4835 | 4820 | 3191 |
| 268 | 20240628 | 140900 | 7479010085 | 4825 | 4825 | 4825 | 4820 | 748 |
| 269 | 20240628 | 140800 | 7475403335 | 4825 | 4830 | 4830 | 4820 | 1288 |
| 270 | 20240628 | 140700 | 7469188900 | 4825 | 4830 | 4830 | 4820 | 2345 |
| 271 | 20240628 | 140600 | 7457876335 | 4830 | 4830 | 4830 | 4820 | 468 |
| 272 | 20240628 | 140500 | 7455618245 | 4830 | 4835 | 4835 | 4825 | 484 |
| 273 | 20240628 | 140400 | 7453281215 | 4835 | 4820 | 4835 | 4820 | 4489 |
| 274 | 20240628 | 140300 | 7431624380 | 4825 | 4825 | 4825 | 4820 | 733 |
| 275 | 20240628 | 140200 | 7428090555 | 4825 | 4815 | 4825 | 4815 | 590 |
| 276 | 20240628 | 140100 | 7425248855 | 4820 | 4825 | 4825 | 4815 | 1217 |
| 277 | 20240628 | 140000 | 7419388555 | 4815 | 4820 | 4830 | 4815 | 8240 |
| 278 | 20240628 | 135900 | 7379689970 | 4820 | 4825 | 4825 | 4820 | 3216 |
| 279 | 20240628 | 135800 | 7364183455 | 4820 | 4830 | 4830 | 4820 | 782 |
| 280 | 20240628 | 135700 | 7360412320 | 4830 | 4825 | 4830 | 4820 | 614 |
| 281 | 20240628 | 135600 | 7357449605 | 4830 | 4825 | 4830 | 4820 | 1973 |
| 282 | 20240628 | 135500 | 7347928045 | 4825 | 4825 | 4830 | 4820 | 5579 |
| 283 | 20240628 | 135400 | 7321012955 | 4825 | 4825 | 4830 | 4825 | 614 |
| 284 | 20240628 | 135300 | 7318050205 | 4830 | 4825 | 4830 | 4825 | 490 |
| 285 | 20240628 | 135200 | 7315685950 | 4825 | 4825 | 4830 | 4825 | 3673 |
| 286 | 20240628 | 135100 | 7297957585 | 4825 | 4835 | 4835 | 4825 | 4548 |
| 287 | 20240628 | 135000 | 7275996490 | 4835 | 4835 | 4835 | 4830 | 4149 |
| 288 | 20240628 | 134900 | 7255936680 | 4845 | 4840 | 4845 | 4835 | 3455 |
| 289 | 20240628 | 134800 | 7239230715 | 4840 | 4840 | 4850 | 4840 | 633 |
| 290 | 20240628 | 134700 | 7236166215 | 4840 | 4840 | 4840 | 4840 | 645 |
| 291 | 20240628 | 134600 | 7233044415 | 4850 | 4860 | 4860 | 4840 | 1066 |
| 292 | 20240628 | 134500 | 7227879240 | 4860 | 4835 | 4860 | 4830 | 7645 |
| 293 | 20240628 | 134400 | 7190887060 | 4840 | 4855 | 4855 | 4835 | 7471 |
| 294 | 20240628 | 134300 | 7154685305 | 4860 | 4855 | 4860 | 4855 | 178 |
| 295 | 20240628 | 134200 | 7153821110 | 4855 | 4865 | 4865 | 4855 | 587 |
| 296 | 20240628 | 134100 | 7150971095 | 4855 | 4855 | 4865 | 4855 | 1168 |
| 297 | 20240628 | 134000 | 7145297475 | 4855 | 4855 | 4860 | 4840 | 1560 |
| 298 | 20240628 | 133900 | 7137729185 | 4855 | 4850 | 4885 | 4845 | 9397 |
| 299 | 20240628 | 133800 | 7091999810 | 4850 | 4845 | 4855 | 4845 | 1970 |
| 300 | 20240628 | 133700 | 7082446190 | 4845 | 4865 | 4865 | 4845 | 11577 |
| 301 | 20240628 | 133600 | 7026252050 | 4865 | 4870 | 4875 | 4865 | 13090 |
| 302 | 20240628 | 133500 | 6962568685 | 4870 | 4880 | 4885 | 4870 | 6846 |
| 303 | 20240628 | 133400 | 6929190145 | 4880 | 4885 | 4890 | 4880 | 3035 |
| 304 | 20240628 | 133300 | 6914365955 | 4885 | 4895 | 4895 | 4880 | 4026 |
| 305 | 20240628 | 133200 | 6894678840 | 4895 | 4895 | 4895 | 4890 | 1629 |
| 306 | 20240628 | 133100 | 6886707310 | 4895 | 4885 | 4895 | 4885 | 6259 |
| 307 | 20240628 | 133000 | 6856098065 | 4885 | 4900 | 4905 | 4875 | 10143 |
| 308 | 20240628 | 132900 | 6806454100 | 4905 | 4905 | 4910 | 4900 | 16703 |
| 309 | 20240628 | 132800 | 6724517815 | 4900 | 4895 | 4905 | 4895 | 19744 |
| 310 | 20240628 | 132700 | 6627818335 | 4895 | 4890 | 4895 | 4885 | 4067 |
| 311 | 20240628 | 132600 | 6607925050 | 4890 | 4885 | 4890 | 4880 | 6236 |
| 312 | 20240628 | 132500 | 6577458740 | 4885 | 4875 | 4885 | 4875 | 1124 |
| 313 | 20240628 | 132400 | 6571973835 | 4880 | 4875 | 4880 | 4870 | 4291 |
| 314 | 20240628 | 132300 | 6551043550 | 4875 | 4880 | 4880 | 4870 | 4241 |
| 315 | 20240628 | 132200 | 6530369390 | 4880 | 4895 | 4895 | 4875 | 8842 |
| 316 | 20240628 | 132100 | 6487176930 | 4890 | 4890 | 4895 | 4890 | 6128 |
| 317 | 20240628 | 132000 | 6457181770 | 4895 | 4890 | 4900 | 4885 | 7343 |
| 318 | 20240628 | 131900 | 6421237725 | 4885 | 4880 | 4900 | 4875 | 28327 |
| 319 | 20240628 | 131800 | 6282745105 | 4870 | 4860 | 4880 | 4860 | 10703 |
| 320 | 20240628 | 131700 | 6230627840 | 4860 | 4845 | 4860 | 4845 | 3181 |
| 321 | 20240628 | 131600 | 6215189145 | 4845 | 4850 | 4860 | 4845 | 5546 |
| 322 | 20240628 | 131500 | 6188295255 | 4850 | 4850 | 4860 | 4850 | 4376 |
| 323 | 20240628 | 131400 | 6167044425 | 4855 | 4860 | 4870 | 4855 | 2983 |
| 324 | 20240628 | 131300 | 6152545885 | 4865 | 4865 | 4865 | 4860 | 5483 |
| 325 | 20240628 | 131200 | 6125873165 | 4865 | 4875 | 4875 | 4855 | 7870 |
| 326 | 20240628 | 131100 | 6087592155 | 4880 | 4900 | 4905 | 4870 | 16996 |
| 327 | 20240628 | 131000 | 6004513965 | 4900 | 4880 | 4910 | 4865 | 80439 |
| 328 | 20240628 | 130900 | 5610781920 | 4880 | 4840 | 4880 | 4840 | 42688 |
| 329 | 20240628 | 130800 | 5403358915 | 4835 | 4830 | 4840 | 4830 | 1755 |
| 330 | 20240628 | 130700 | 5394876595 | 4830 | 4835 | 4840 | 4830 | 1042 |
| 331 | 20240628 | 130600 | 5389842675 | 4840 | 4840 | 4850 | 4825 | 6968 |
| 332 | 20240628 | 130500 | 5356093430 | 4840 | 4815 | 4840 | 4815 | 6108 |
| 333 | 20240628 | 130400 | 5326602690 | 4820 | 4825 | 4825 | 4815 | 2925 |
| 334 | 20240628 | 130300 | 5312504485 | 4820 | 4820 | 4825 | 4820 | 183 |
| 335 | 20240628 | 130200 | 5311622395 | 4825 | 4820 | 4825 | 4820 | 476 |
| 336 | 20240628 | 130100 | 5309326930 | 4820 | 4825 | 4825 | 4820 | 80 |
| 337 | 20240628 | 130000 | 5308941085 | 4825 | 4825 | 4825 | 4825 | 106 |
| 338 | 20240628 | 125900 | 5308429635 | 4815 | 4820 | 4825 | 4815 | 1510 |
| 339 | 20240628 | 125800 | 5301148660 | 4820 | 4815 | 4820 | 4815 | 3554 |
| 340 | 20240628 | 125700 | 5284035985 | 4815 | 4815 | 4815 | 4810 | 313 |
| 341 | 20240628 | 125600 | 5282528900 | 4815 | 4815 | 4815 | 4810 | 1000 |
| 342 | 20240628 | 125500 | 5277718040 | 4810 | 4810 | 4810 | 4810 | 3341 |
| 343 | 20240628 | 125400 | 5261647830 | 4810 | 4810 | 4810 | 4810 | 5 |
| 344 | 20240628 | 125300 | 5261623780 | 4810 | 4810 | 4810 | 4810 | 152 |
| 345 | 20240628 | 125200 | 5260892660 | 4810 | 4810 | 4810 | 4810 | 556 |
| 346 | 20240628 | 125100 | 5258218300 | 4815 | 4815 | 4815 | 4810 | 246 |
| 347 | 20240628 | 125000 | 5257034010 | 4815 | 4815 | 4815 | 4810 | 94 |
| 348 | 20240628 | 124900 | 5256581810 | 4815 | 4815 | 4815 | 4815 | 1164 |
| 349 | 20240628 | 124800 | 5250977150 | 4810 | 4815 | 4815 | 4810 | 361 |
| 350 | 20240628 | 124700 | 5249239490 | 4810 | 4800 | 4810 | 4800 | 21252 |
| 351 | 20240628 | 124600 | 5147025700 | 4810 | 4810 | 4810 | 4810 | 116 |
| 352 | 20240628 | 124500 | 5146467740 | 4800 | 4810 | 4810 | 4800 | 130 |
| 353 | 20240628 | 124400 | 5145843180 | 4810 | 4810 | 4810 | 4805 | 125 |
| 354 | 20240628 | 124300 | 5145242230 | 4810 | 4805 | 4810 | 4805 | 442 |
| 355 | 20240628 | 124200 | 5143118415 | 4805 | 4805 | 4805 | 4805 | 995 |
| 356 | 20240628 | 124100 | 5138337440 | 4810 | 4810 | 4810 | 4805 | 16 |
| 357 | 20240628 | 124000 | 5138260485 | 4810 | 4805 | 4810 | 4805 | 760 |
| 358 | 20240628 | 123900 | 5134607855 | 4805 | 4810 | 4810 | 4805 | 280 |
| 359 | 20240628 | 123800 | 5133262400 | 4810 | 4805 | 4810 | 4805 | 1191 |
| 360 | 20240628 | 123700 | 5127539620 | 4805 | 4805 | 4805 | 4805 | 474 |
| 361 | 20240628 | 123600 | 5125262050 | 4800 | 4805 | 4805 | 4800 | 652 |
| 362 | 20240628 | 123500 | 5122129240 | 4800 | 4810 | 4810 | 4800 | 906 |
| 363 | 20240628 | 123400 | 5117780380 | 4800 | 4810 | 4810 | 4800 | 238 |
| 364 | 20240628 | 123300 | 5116636810 | 4810 | 4810 | 4810 | 4800 | 129 |
| 365 | 20240628 | 123200 | 5116017470 | 4810 | 4800 | 4810 | 4800 | 1215 |
| 366 | 20240628 | 123100 | 5110185390 | 4800 | 4805 | 4810 | 4800 | 412 |
| 367 | 20240628 | 123000 | 5108206585 | 4800 | 4800 | 4805 | 4795 | 659 |
| 368 | 20240628 | 122900 | 5105042235 | 4800 | 4795 | 4800 | 4795 | 11126 |
| 369 | 20240628 | 122800 | 5051690790 | 4795 | 4795 | 4795 | 4795 | 175 |
| 370 | 20240628 | 122700 | 5050851665 | 4790 | 4790 | 4795 | 4790 | 891 |
| 371 | 20240628 | 122600 | 5046583745 | 4795 | 4795 | 4795 | 4790 | 223 |
| 372 | 20240628 | 122500 | 5045515460 | 4795 | 4795 | 4795 | 4790 | 122 |
| 373 | 20240628 | 122400 | 5044931020 | 4790 | 4795 | 4795 | 4790 | 176 |
| 374 | 20240628 | 122300 | 5044087600 | 4790 | 4795 | 4795 | 4790 | 1750 |
| 375 | 20240628 | 122200 | 5035705070 | 4795 | 4795 | 4795 | 4790 | 150 |
| 376 | 20240628 | 122100 | 5034985970 | 4795 | 4790 | 4795 | 4790 | 15 |
| 377 | 20240628 | 122000 | 5034914095 | 4795 | 4790 | 4795 | 4790 | 294 |
| 378 | 20240628 | 121900 | 5033504450 | 4795 | 4795 | 4795 | 4795 | 17 |
| 379 | 20240628 | 121800 | 5033422935 | 4795 | 4795 | 4795 | 4795 | 392 |
| 380 | 20240628 | 121700 | 5031543295 | 4790 | 4795 | 4795 | 4790 | 139 |
| 381 | 20240628 | 121600 | 5030876795 | 4795 | 4795 | 4795 | 4790 | 89 |
| 382 | 20240628 | 121500 | 5030450090 | 4795 | 4795 | 4795 | 4795 | 33 |
| 383 | 20240628 | 121400 | 5030291855 | 4795 | 4795 | 4795 | 4790 | 148 |
| 384 | 20240628 | 121300 | 5029582200 | 4795 | 4795 | 4795 | 4795 | 85 |
| 385 | 20240628 | 121200 | 5029174625 | 4795 | 4795 | 4795 | 4795 | 56 |
| 386 | 20240628 | 121100 | 5028906105 | 4795 | 4795 | 4795 | 4795 | 6 |
| 387 | 20240628 | 121000 | 5028877335 | 4790 | 4795 | 4795 | 4790 | 37 |
| 388 | 20240628 | 120900 | 5028700070 | 4790 | 4790 | 4790 | 4790 | 3174 |
| 389 | 20240628 | 120800 | 5013496610 | 4790 | 4790 | 4790 | 4785 | 281 |
| 390 | 20240628 | 120700 | 5012150680 | 4790 | 4790 | 4790 | 4790 | 145 |
| 391 | 20240628 | 120600 | 5011456130 | 4795 | 4790 | 4795 | 4790 | 3505 |
| 392 | 20240628 | 120500 | 4994667170 | 4790 | 4795 | 4795 | 4790 | 35 |
| 393 | 20240628 | 120400 | 4994499495 | 4795 | 4795 | 4795 | 4795 | 6 |
| 394 | 20240628 | 120300 | 4994470725 | 4795 | 4795 | 4795 | 4795 | 155 |
| 395 | 20240628 | 120200 | 4993727500 | 4795 | 4790 | 4795 | 4790 | 493 |
| 396 | 20240628 | 120100 | 4991364565 | 4795 | 4795 | 4795 | 4790 | 159 |
| 397 | 20240628 | 120000 | 4990602165 | 4795 | 4790 | 4795 | 4785 | 2262 |
| 398 | 20240628 | 115900 | 4979765775 | 4790 | 4790 | 4790 | 4790 | 1 |
| 399 | 20240628 | 115800 | 4979760985 | 4785 | 4795 | 4795 | 4785 | 1175 |
| 400 | 20240628 | 115700 | 4974133555 | 4790 | 4800 | 4800 | 4790 | 7723 |
| 401 | 20240628 | 115600 | 4937101415 | 4800 | 4800 | 4800 | 4800 | 91 |
| 402 | 20240628 | 115500 | 4936664615 | 4810 | 4805 | 4810 | 4805 | 2029 |
| 403 | 20240628 | 115400 | 4926913710 | 4810 | 4810 | 4810 | 4810 | 112 |
| 404 | 20240628 | 115300 | 4926374990 | 4805 | 4810 | 4810 | 4805 | 608 |
| 405 | 20240628 | 115200 | 4923452480 | 4805 | 4800 | 4810 | 4800 | 7130 |
| 406 | 20240628 | 115100 | 4889194985 | 4805 | 4800 | 4805 | 4800 | 128 |
| 407 | 20240628 | 115000 | 4888580545 | 4805 | 4805 | 4805 | 4800 | 560 |
| 408 | 20240628 | 114900 | 4885891095 | 4805 | 4805 | 4805 | 4805 | 274 |
| 409 | 20240628 | 114800 | 4884574525 | 4805 | 4800 | 4805 | 4800 | 1673 |
| 410 | 20240628 | 114700 | 4876540105 | 4800 | 4800 | 4800 | 4800 | 571 |
| 411 | 20240628 | 114600 | 4873799305 | 4800 | 4795 | 4800 | 4795 | 3245 |
| 412 | 20240628 | 114500 | 4858223855 | 4795 | 4795 | 4800 | 4795 | 143 |
| 413 | 20240628 | 114400 | 4857537760 | 4800 | 4795 | 4800 | 4795 | 100 |
| 414 | 20240628 | 114300 | 4857058025 | 4800 | 4800 | 4800 | 4800 | 464 |
| 415 | 20240628 | 114200 | 4854830825 | 4800 | 4800 | 4800 | 4800 | 145 |
| 416 | 20240628 | 114100 | 4854134825 | 4800 | 4800 | 4800 | 4800 | 173 |
| 417 | 20240628 | 114000 | 4853304425 | 4800 | 4800 | 4800 | 4800 | 107 |
| 418 | 20240628 | 113900 | 4852790825 | 4800 | 4800 | 4800 | 4800 | 778 |
| 419 | 20240628 | 113800 | 4849056425 | 4800 | 4800 | 4800 | 4800 | 800 |
| 420 | 20240628 | 113700 | 4845216425 | 4805 | 4800 | 4805 | 4800 | 451 |
| 421 | 20240628 | 113600 | 4843050680 | 4805 | 4800 | 4805 | 4800 | 4689 |
| 422 | 20240628 | 113500 | 4820542840 | 4800 | 4800 | 4800 | 4795 | 850 |
| 423 | 20240628 | 113400 | 4816462845 | 4800 | 4800 | 4800 | 4800 | 120 |
| 424 | 20240628 | 113300 | 4815886845 | 4800 | 4800 | 4800 | 4800 | 1888 |
| 425 | 20240628 | 113200 | 4806824445 | 4800 | 4800 | 4800 | 4795 | 4051 |
| 426 | 20240628 | 113100 | 4787386580 | 4800 | 4800 | 4800 | 4795 | 1142 |
| 427 | 20240628 | 113000 | 4781904985 | 4800 | 4795 | 4800 | 4795 | 103 |
| 428 | 20240628 | 112900 | 4781410955 | 4800 | 4800 | 4800 | 4795 | 322 |
| 429 | 20240628 | 112800 | 4779865955 | 4800 | 4800 | 4800 | 4795 | 604 |
| 430 | 20240628 | 112700 | 4776967555 | 4800 | 4795 | 4800 | 4795 | 56 |
| 431 | 20240628 | 112600 | 4776698905 | 4800 | 4800 | 4800 | 4795 | 977 |
| 432 | 20240628 | 112500 | 4772010410 | 4800 | 4800 | 4800 | 4800 | 290 |
| 433 | 20240628 | 112400 | 4770618410 | 4800 | 4800 | 4800 | 4800 | 243 |
| 434 | 20240628 | 112300 | 4769452010 | 4795 | 4800 | 4800 | 4795 | 459 |
| 435 | 20240628 | 112200 | 4767248825 | 4800 | 4790 | 4800 | 4785 | 4917 |
| 436 | 20240628 | 112100 | 4743693045 | 4790 | 4790 | 4790 | 4785 | 134 |
| 437 | 20240628 | 112000 | 4743051685 | 4790 | 4785 | 4790 | 4785 | 58 |
| 438 | 20240628 | 111900 | 4742773965 | 4790 | 4790 | 4790 | 4790 | 6 |
| 439 | 20240628 | 111800 | 4742745225 | 4790 | 4785 | 4790 | 4780 | 3153 |
| 440 | 20240628 | 111700 | 4727649465 | 4785 | 4790 | 4790 | 4785 | 55 |
| 441 | 20240628 | 111600 | 4727386215 | 4785 | 4790 | 4790 | 4785 | 551 |
| 442 | 20240628 | 111500 | 4724747660 | 4790 | 4790 | 4790 | 4790 | 3 |
| 443 | 20240628 | 111400 | 4724733290 | 4785 | 4785 | 4785 | 4785 | 2590 |
| 444 | 20240628 | 111300 | 4712340140 | 4780 | 4785 | 4785 | 4780 | 6259 |
| 445 | 20240628 | 111200 | 4682404460 | 4785 | 4790 | 4790 | 4785 | 14140 |
| 446 | 20240628 | 111100 | 4614688465 | 4790 | 4795 | 4795 | 4790 | 647 |
| 447 | 20240628 | 111000 | 4611586300 | 4795 | 4795 | 4795 | 4795 | 370 |
| 448 | 20240628 | 110900 | 4609812150 | 4795 | 4795 | 4795 | 4790 | 428 |
| 449 | 20240628 | 110800 | 4607760060 | 4795 | 4795 | 4795 | 4790 | 1642 |
| 450 | 20240628 | 110700 | 4599886970 | 4795 | 4795 | 4800 | 4795 | 512 |
| 451 | 20240628 | 110600 | 4597430830 | 4795 | 4805 | 4805 | 4795 | 1218 |
| 452 | 20240628 | 110500 | 4591589305 | 4800 | 4800 | 4800 | 4800 | 995 |
| 453 | 20240628 | 110400 | 4586813305 | 4800 | 4805 | 4805 | 4800 | 645 |
| 454 | 20240628 | 110300 | 4583717225 | 4795 | 4805 | 4805 | 4795 | 2390 |
| 455 | 20240628 | 110200 | 4572252015 | 4805 | 4800 | 4805 | 4800 | 2967 |
| 456 | 20240628 | 110100 | 4557999160 | 4800 | 4790 | 4800 | 4790 | 2271 |
| 457 | 20240628 | 110000 | 4547098660 | 4795 | 4795 | 4800 | 4795 | 6059 |
| 458 | 20240628 | 105900 | 4518045690 | 4795 | 4800 | 4800 | 4795 | 3962 |
| 459 | 20240628 | 105800 | 4499046210 | 4800 | 4810 | 4810 | 4800 | 9672 |
| 460 | 20240628 | 105700 | 4452597735 | 4810 | 4810 | 4810 | 4810 | 1514 |
| 461 | 20240628 | 105600 | 4445315395 | 4810 | 4810 | 4810 | 4805 | 4727 |
| 462 | 20240628 | 105500 | 4422578530 | 4810 | 4820 | 4830 | 4810 | 8553 |
| 463 | 20240628 | 105400 | 4381397295 | 4825 | 4835 | 4835 | 4820 | 9693 |
| 464 | 20240628 | 105300 | 4334603010 | 4835 | 4840 | 4845 | 4835 | 1884 |
| 465 | 20240628 | 105200 | 4325489525 | 4840 | 4855 | 4855 | 4840 | 6480 |
| 466 | 20240628 | 105100 | 4294107065 | 4855 | 4855 | 4855 | 4850 | 2179 |
| 467 | 20240628 | 105000 | 4283528170 | 4855 | 4845 | 4855 | 4845 | 1092 |
| 468 | 20240628 | 104900 | 4278227470 | 4855 | 4850 | 4855 | 4850 | 5273 |
| 469 | 20240628 | 104800 | 4252650405 | 4850 | 4845 | 4850 | 4845 | 1014 |
| 470 | 20240628 | 104700 | 4247735575 | 4845 | 4850 | 4850 | 4845 | 874 |
| 471 | 20240628 | 104600 | 4243496725 | 4850 | 4850 | 4850 | 4845 | 882 |
| 472 | 20240628 | 104500 | 4239219075 | 4840 | 4850 | 4850 | 4840 | 2902 |
| 473 | 20240628 | 104400 | 4225151015 | 4840 | 4850 | 4855 | 4840 | 5454 |
| 474 | 20240628 | 104300 | 4198684825 | 4850 | 4840 | 4850 | 4840 | 2837 |
| 475 | 20240628 | 104200 | 4184925695 | 4850 | 4845 | 4850 | 4845 | 2280 |
| 476 | 20240628 | 104100 | 4173874765 | 4845 | 4845 | 4845 | 4845 | 1114 |
| 477 | 20240628 | 104000 | 4168477435 | 4845 | 4850 | 4850 | 4840 | 3043 |
| 478 | 20240628 | 103900 | 4153744280 | 4850 | 4845 | 4850 | 4845 | 1611 |
| 479 | 20240628 | 103800 | 4145933165 | 4850 | 4850 | 4850 | 4845 | 886 |
| 480 | 20240628 | 103700 | 4141636115 | 4850 | 4855 | 4855 | 4845 | 927 |
| 481 | 20240628 | 103600 | 4137140215 | 4840 | 4850 | 4855 | 4840 | 2467 |
| 482 | 20240628 | 103500 | 4125184935 | 4845 | 4840 | 4850 | 4840 | 5531 |
| 483 | 20240628 | 103400 | 4098371750 | 4840 | 4840 | 4840 | 4840 | 2778 |
| 484 | 20240628 | 103300 | 4084926230 | 4840 | 4840 | 4840 | 4840 | 1224 |
| 485 | 20240628 | 103200 | 4079002070 | 4835 | 4835 | 4845 | 4835 | 2512 |
| 486 | 20240628 | 103100 | 4066845175 | 4835 | 4830 | 4840 | 4830 | 11732 |
| 487 | 20240628 | 103000 | 4010113670 | 4830 | 4830 | 4830 | 4830 | 1567 |
| 488 | 20240628 | 102900 | 4002545060 | 4825 | 4830 | 4830 | 4825 | 270 |
| 489 | 20240628 | 102800 | 4001241960 | 4830 | 4830 | 4830 | 4825 | 3849 |
| 490 | 20240628 | 102700 | 3982651540 | 4835 | 4835 | 4835 | 4830 | 1095 |
| 491 | 20240628 | 102600 | 3977357225 | 4835 | 4835 | 4835 | 4835 | 868 |
| 492 | 20240628 | 102500 | 3973160445 | 4835 | 4830 | 4835 | 4830 | 4209 |
| 493 | 20240628 | 102400 | 3952826410 | 4825 | 4825 | 4825 | 4820 | 3661 |
| 494 | 20240628 | 102300 | 3935162800 | 4825 | 4820 | 4825 | 4820 | 866 |
| 495 | 20240628 | 102200 | 3930984360 | 4835 | 4835 | 4835 | 4835 | 883 |
| 496 | 20240628 | 102100 | 3926715055 | 4840 | 4845 | 4850 | 4805 | 30178 |
| 497 | 20240628 | 102000 | 3781561760 | 4845 | 4845 | 4845 | 4840 | 1008 |
| 498 | 20240628 | 101900 | 3776678055 | 4845 | 4850 | 4850 | 4845 | 1085 |
| 499 | 20240628 | 101800 | 3771416540 | 4845 | 4850 | 4850 | 4845 | 6399 |
| 500 | 20240628 | 101700 | 3740381455 | 4850 | 4850 | 4850 | 4845 | 910 |
| 501 | 20240628 | 101600 | 3735968005 | 4855 | 4840 | 4855 | 4830 | 16699 |
| 502 | 20240628 | 101500 | 3655068755 | 4835 | 4835 | 4840 | 4835 | 2067 |
| 503 | 20240628 | 101400 | 3645074805 | 4835 | 4835 | 4840 | 4830 | 1544 |
| 504 | 20240628 | 101300 | 3637610110 | 4835 | 4835 | 4835 | 4835 | 916 |
| 505 | 20240628 | 101200 | 3633181250 | 4840 | 4840 | 4840 | 4830 | 1166 |
| 506 | 20240628 | 101100 | 3627539350 | 4835 | 4835 | 4835 | 4835 | 1754 |
| 507 | 20240628 | 101000 | 3619058760 | 4835 | 4835 | 4835 | 4830 | 1683 |
| 508 | 20240628 | 100900 | 3610925125 | 4830 | 4835 | 4835 | 4830 | 1512 |
| 509 | 20240628 | 100800 | 3603615250 | 4840 | 4835 | 4840 | 4835 | 1557 |
| 510 | 20240628 | 100700 | 3596082335 | 4835 | 4840 | 4840 | 4835 | 229 |
| 511 | 20240628 | 100600 | 3594975115 | 4825 | 4840 | 4840 | 4825 | 1514 |
| 512 | 20240628 | 100500 | 3587656355 | 4840 | 4840 | 4840 | 4840 | 873 |
| 513 | 20240628 | 100400 | 3583431035 | 4840 | 4830 | 4845 | 4825 | 3540 |
| 514 | 20240628 | 100300 | 3566306185 | 4830 | 4835 | 4840 | 4830 | 907 |
| 515 | 20240628 | 100200 | 3561916535 | 4840 | 4840 | 4845 | 4825 | 1626 |
| 516 | 20240628 | 100100 | 3554054190 | 4840 | 4845 | 4845 | 4840 | 1030 |
| 517 | 20240628 | 100000 | 3549064455 | 4845 | 4845 | 4845 | 4845 | 168 |
| 518 | 20240628 | 095900 | 3548250495 | 4845 | 4840 | 4845 | 4835 | 5095 |
| 519 | 20240628 | 095800 | 3523593460 | 4840 | 4845 | 4845 | 4835 | 2095 |
| 520 | 20240628 | 095700 | 3513448200 | 4850 | 4840 | 4850 | 4840 | 1313 |
| 521 | 20240628 | 095600 | 3507087630 | 4840 | 4845 | 4845 | 4840 | 3124 |
| 522 | 20240628 | 095500 | 3491960410 | 4845 | 4830 | 4845 | 4825 | 861 |
| 523 | 20240628 | 095400 | 3487794785 | 4840 | 4840 | 4840 | 4820 | 1304 |
| 524 | 20240628 | 095300 | 3481486960 | 4840 | 4845 | 4845 | 4840 | 3652 |
| 525 | 20240628 | 095200 | 3463805025 | 4845 | 4825 | 4845 | 4825 | 11512 |
| 526 | 20240628 | 095100 | 3408098780 | 4825 | 4815 | 4825 | 4815 | 1299 |
| 527 | 20240628 | 095000 | 3401842355 | 4815 | 4815 | 4815 | 4815 | 374 |
| 528 | 20240628 | 094900 | 3400041545 | 4815 | 4815 | 4815 | 4810 | 246 |
| 529 | 20240628 | 094800 | 3398857260 | 4815 | 4805 | 4815 | 4800 | 13327 |
| 530 | 20240628 | 094700 | 3334863740 | 4805 | 4810 | 4810 | 4805 | 448 |
| 531 | 20240628 | 094600 | 3332708865 | 4810 | 4815 | 4820 | 4810 | 274 |
| 532 | 20240628 | 094500 | 3331389650 | 4815 | 4825 | 4835 | 4815 | 4976 |
| 533 | 20240628 | 094400 | 3307378105 | 4825 | 4820 | 4830 | 4820 | 4457 |
| 534 | 20240628 | 094300 | 3285872590 | 4820 | 4815 | 4825 | 4815 | 1801 |
| 535 | 20240628 | 094200 | 3277183820 | 4815 | 4805 | 4815 | 4800 | 2803 |
| 536 | 20240628 | 094100 | 3263711105 | 4805 | 4805 | 4805 | 4795 | 2337 |
| 537 | 20240628 | 094000 | 3252505050 | 4795 | 4805 | 4805 | 4795 | 2703 |
| 538 | 20240628 | 093900 | 3239530365 | 4810 | 4800 | 4810 | 4795 | 1904 |
| 539 | 20240628 | 093800 | 3230387235 | 4800 | 4810 | 4810 | 4800 | 1231 |
| 540 | 20240628 | 093700 | 3224475670 | 4810 | 4820 | 4820 | 4805 | 958 |
| 541 | 20240628 | 093600 | 3219859835 | 4820 | 4810 | 4820 | 4800 | 697 |
| 542 | 20240628 | 093500 | 3216507845 | 4810 | 4820 | 4820 | 4810 | 763 |
| 543 | 20240628 | 093400 | 3212837765 | 4810 | 4815 | 4820 | 4810 | 1854 |
| 544 | 20240628 | 093300 | 3203910070 | 4820 | 4815 | 4820 | 4810 | 442 |
| 545 | 20240628 | 093200 | 3201781655 | 4820 | 4820 | 4825 | 4815 | 203 |
| 546 | 20240628 | 093100 | 3200803815 | 4820 | 4825 | 4825 | 4820 | 980 |
| 547 | 20240628 | 093000 | 3196075865 | 4825 | 4840 | 4840 | 4810 | 3663 |
| 548 | 20240628 | 092900 | 3178390460 | 4835 | 4845 | 4850 | 4835 | 9793 |
| 549 | 20240628 | 092800 | 3130971760 | 4840 | 4835 | 4850 | 4830 | 17047 |
| 550 | 20240628 | 092700 | 3048510275 | 4830 | 4800 | 4835 | 4800 | 9458 |
| 551 | 20240628 | 092600 | 3002875625 | 4805 | 4810 | 4815 | 4800 | 1598 |
| 552 | 20240628 | 092500 | 2995189655 | 4805 | 4795 | 4805 | 4795 | 1568 |
| 553 | 20240628 | 092400 | 2987663175 | 4795 | 4790 | 4800 | 4775 | 1331 |
| 554 | 20240628 | 092300 | 2981289725 | 4790 | 4780 | 4790 | 4775 | 12906 |
| 555 | 20240628 | 092200 | 2919601875 | 4780 | 4795 | 4795 | 4780 | 4400 |
| 556 | 20240628 | 092100 | 2898550195 | 4800 | 4795 | 4800 | 4785 | 3997 |
| 557 | 20240628 | 092000 | 2879405390 | 4810 | 4805 | 4810 | 4795 | 5070 |
| 558 | 20240628 | 091900 | 2855069100 | 4805 | 4790 | 4805 | 4790 | 7368 |
| 559 | 20240628 | 091800 | 2819738540 | 4790 | 4800 | 4800 | 4790 | 1599 |
| 560 | 20240628 | 091700 | 2812070320 | 4795 | 4840 | 4840 | 4795 | 14421 |
| 561 | 20240628 | 091600 | 2742635920 | 4840 | 4840 | 4850 | 4830 | 5929 |
| 562 | 20240628 | 091500 | 2713939555 | 4830 | 4885 | 4890 | 4830 | 32637 |
| 563 | 20240628 | 091400 | 2555359750 | 4890 | 4900 | 4900 | 4880 | 8071 |
| 564 | 20240628 | 091300 | 2515921750 | 4885 | 4905 | 4915 | 4885 | 16782 |
| 565 | 20240628 | 091200 | 2433679220 | 4910 | 4915 | 4920 | 4900 | 9720 |
| 566 | 20240628 | 091100 | 2385934055 | 4915 | 4905 | 4915 | 4905 | 8773 |
| 567 | 20240628 | 091000 | 2342825370 | 4905 | 4900 | 4945 | 4900 | 37356 |
| 568 | 20240628 | 090900 | 2158792925 | 4915 | 4900 | 4920 | 4890 | 23457 |
| 569 | 20240628 | 090800 | 2043587715 | 4890 | 4900 | 4905 | 4890 | 24646 |
| 570 | 20240628 | 090700 | 1922830900 | 4895 | 4930 | 4935 | 4885 | 27835 |
| 571 | 20240628 | 090600 | 1786241775 | 4930 | 4885 | 4950 | 4875 | 84133 |
| 572 | 20240628 | 090500 | 1372128930 | 4895 | 4835 | 4910 | 4820 | 60688 |
| 573 | 20240628 | 090400 | 1076224350 | 4835 | 4835 | 4855 | 4800 | 11877 |
| 574 | 20240628 | 090300 | 1018807125 | 4835 | 4860 | 4900 | 4835 | 48461 |
| 575 | 20240628 | 090200 | 782783435 | 4870 | 4765 | 4900 | 4765 | 48724 |
| 576 | 20240628 | 090100 | 547663255 | 4775 | 4740 | 4785 | 4700 | 31475 |
| 577 | 20240628 | 090000 | 398400470 | 4700 | 4685 | 4740 | 4685 | 46771 |