28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 183500 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 18743 |
| 3 | 20240704 | 183400 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 4 | 20240704 | 183300 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 5 | 20240704 | 183200 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 6 | 20240704 | 183100 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 7 | 20240704 | 183000 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 8 | 20240704 | 182900 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 9 | 20240704 | 182800 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 10 | 20240704 | 182700 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 11 | 20240704 | 182600 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 12 | 20240704 | 182500 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 13 | 20240704 | 182400 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 14 | 20240704 | 182300 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 15 | 20240704 | 182200 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 16 | 20240704 | 182100 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 17 | 20240704 | 182000 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 18 | 20240704 | 181900 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 19 | 20240704 | 181800 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 20 | 20240704 | 181700 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 21 | 20240704 | 181600 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 22 | 20240704 | 181500 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 23 | 20240704 | 181400 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 24 | 20240704 | 181300 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 25 | 20240704 | 181200 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 26 | 20240704 | 181100 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 27 | 20240704 | 181000 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 28 | 20240704 | 180900 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 29 | 20240704 | 180800 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 30 | 20240704 | 180700 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 31 | 20240704 | 180600 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 32 | 20240704 | 180500 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 18743 |
| 33 | 20240704 | 180400 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 34 | 20240704 | 180300 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 35 | 20240704 | 180200 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 36 | 20240704 | 180100 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 37 | 20240704 | 180000 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 38 | 20240704 | 175900 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 39 | 20240704 | 175800 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 40 | 20240704 | 175700 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 41 | 20240704 | 175600 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 42 | 20240704 | 175500 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 43 | 20240704 | 175400 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 44 | 20240704 | 175300 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 45 | 20240704 | 175200 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 46 | 20240704 | 175100 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 47 | 20240704 | 175000 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 48 | 20240704 | 174900 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 49 | 20240704 | 174800 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 50 | 20240704 | 174700 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 51 | 20240704 | 174600 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 52 | 20240704 | 174500 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 53 | 20240704 | 174400 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 54 | 20240704 | 174300 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 55 | 20240704 | 174200 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 56 | 20240704 | 174100 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 57 | 20240704 | 174000 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 58 | 20240704 | 173900 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 59 | 20240704 | 173800 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 60 | 20240704 | 173700 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 61 | 20240704 | 173600 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 62 | 20240704 | 173500 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 18743 |
| 63 | 20240704 | 173400 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 64 | 20240704 | 173300 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 65 | 20240704 | 173200 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 66 | 20240704 | 173100 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 67 | 20240704 | 173000 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 68 | 20240704 | 172900 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 69 | 20240704 | 172800 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 70 | 20240704 | 172700 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 71 | 20240704 | 172600 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 72 | 20240704 | 172500 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 73 | 20240704 | 172400 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 74 | 20240704 | 172300 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 75 | 20240704 | 172200 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 76 | 20240704 | 172100 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 77 | 20240704 | 172000 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 78 | 20240704 | 171900 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 79 | 20240704 | 171800 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 80 | 20240704 | 171700 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 81 | 20240704 | 171600 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 82 | 20240704 | 171500 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 83 | 20240704 | 171400 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 84 | 20240704 | 171300 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 85 | 20240704 | 171200 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 86 | 20240704 | 171100 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 87 | 20240704 | 171000 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 88 | 20240704 | 170900 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 89 | 20240704 | 170800 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 90 | 20240704 | 170700 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 91 | 20240704 | 170600 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 92 | 20240704 | 170500 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 18743 |
| 93 | 20240704 | 170400 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 94 | 20240704 | 170300 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 95 | 20240704 | 170200 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 96 | 20240704 | 170100 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 97 | 20240704 | 170000 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 98 | 20240704 | 165900 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 99 | 20240704 | 165800 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 100 | 20240704 | 165700 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 101 | 20240704 | 165600 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 102 | 20240704 | 165500 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 103 | 20240704 | 165400 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 104 | 20240704 | 165300 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 105 | 20240704 | 165200 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 106 | 20240704 | 165100 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 107 | 20240704 | 165000 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 108 | 20240704 | 164900 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 109 | 20240704 | 164800 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 110 | 20240704 | 164700 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 111 | 20240704 | 164600 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 112 | 20240704 | 164500 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 113 | 20240704 | 164400 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 114 | 20240704 | 164300 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 115 | 20240704 | 164200 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 116 | 20240704 | 164100 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 117 | 20240704 | 164000 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 118 | 20240704 | 163900 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 119 | 20240704 | 163800 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 120 | 20240704 | 163700 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 121 | 20240704 | 163600 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 122 | 20240704 | 163500 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 18743 |
| 123 | 20240704 | 163400 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 124 | 20240704 | 163300 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 125 | 20240704 | 163200 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 126 | 20240704 | 163100 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 127 | 20240704 | 163000 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 128 | 20240704 | 162900 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 129 | 20240704 | 162800 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 130 | 20240704 | 162700 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 131 | 20240704 | 162600 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 132 | 20240704 | 162500 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 133 | 20240704 | 162400 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 134 | 20240704 | 162300 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 135 | 20240704 | 162200 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 136 | 20240704 | 162100 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 137 | 20240704 | 162000 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 138 | 20240704 | 161900 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 139 | 20240704 | 161800 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 140 | 20240704 | 161700 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 141 | 20240704 | 161600 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 142 | 20240704 | 161500 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 143 | 20240704 | 161400 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 144 | 20240704 | 161300 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 145 | 20240704 | 161200 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 146 | 20240704 | 161100 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 147 | 20240704 | 161000 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 148 | 20240704 | 160900 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 149 | 20240704 | 160800 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 150 | 20240704 | 160700 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 151 | 20240704 | 160600 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 152 | 20240704 | 160500 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 18743 |
| 153 | 20240704 | 160400 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 154 | 20240704 | 160300 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 155 | 20240704 | 160200 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 156 | 20240704 | 160100 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 157 | 20240704 | 160000 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 158 | 20240704 | 155900 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 159 | 20240704 | 155800 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 160 | 20240704 | 155700 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 161 | 20240704 | 155600 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 162 | 20240704 | 155500 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 163 | 20240704 | 155400 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 164 | 20240704 | 155300 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 165 | 20240704 | 155200 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 166 | 20240704 | 155100 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 167 | 20240704 | 155000 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 168 | 20240704 | 154900 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 169 | 20240704 | 154800 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 170 | 20240704 | 154700 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 171 | 20240704 | 154600 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 172 | 20240704 | 154500 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 173 | 20240704 | 154400 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 174 | 20240704 | 154300 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 175 | 20240704 | 154200 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 176 | 20240704 | 154100 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 177 | 20240704 | 154000 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 178 | 20240704 | 153900 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 179 | 20240704 | 153800 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 180 | 20240704 | 153700 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 181 | 20240704 | 153600 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 182 | 20240704 | 153500 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 18743 |
| 183 | 20240704 | 153400 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 184 | 20240704 | 153300 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 185 | 20240704 | 153200 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 186 | 20240704 | 153100 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 187 | 20240704 | 153000 | 1991741780 | 4690 | 4690 | 4690 | 4690 | 18743 |
| 188 | 20240704 | 152900 | 1903837110 | 4675 | 4675 | 4675 | 4675 | 0 |
| 189 | 20240704 | 152800 | 1903837110 | 4675 | 4675 | 4675 | 4675 | 0 |
| 190 | 20240704 | 152700 | 1903837110 | 4675 | 4675 | 4675 | 4675 | 0 |
| 191 | 20240704 | 152600 | 1903837110 | 4675 | 4675 | 4675 | 4675 | 0 |
| 192 | 20240704 | 152500 | 1903837110 | 4675 | 4675 | 4675 | 4675 | 0 |
| 193 | 20240704 | 152400 | 1903837110 | 4675 | 4675 | 4675 | 4675 | 0 |
| 194 | 20240704 | 152300 | 1903837110 | 4675 | 4675 | 4675 | 4675 | 0 |
| 195 | 20240704 | 152200 | 1903837110 | 4675 | 4675 | 4675 | 4675 | 0 |
| 196 | 20240704 | 152100 | 1903837110 | 4675 | 4675 | 4675 | 4675 | 0 |
| 197 | 20240704 | 152000 | 1903837110 | 4675 | 4675 | 4675 | 4675 | 0 |
| 198 | 20240704 | 151900 | 1903837110 | 4675 | 4670 | 4675 | 4670 | 1947 |
| 199 | 20240704 | 151800 | 1894738095 | 4675 | 4675 | 4675 | 4670 | 1767 |
| 200 | 20240704 | 151700 | 1886479875 | 4670 | 4670 | 4675 | 4670 | 493 |
| 201 | 20240704 | 151600 | 1884175865 | 4670 | 4675 | 4675 | 4670 | 2610 |
| 202 | 20240704 | 151500 | 1871975175 | 4675 | 4680 | 4680 | 4675 | 1536 |
| 203 | 20240704 | 151400 | 1864794180 | 4675 | 4680 | 4680 | 4675 | 931 |
| 204 | 20240704 | 151300 | 1860440640 | 4675 | 4675 | 4680 | 4675 | 1297 |
| 205 | 20240704 | 151200 | 1854376960 | 4675 | 4675 | 4680 | 4675 | 437 |
| 206 | 20240704 | 151100 | 1852333680 | 4675 | 4680 | 4680 | 4675 | 2756 |
| 207 | 20240704 | 151000 | 1839441780 | 4675 | 4675 | 4680 | 4675 | 4392 |
| 208 | 20240704 | 150900 | 1818908900 | 4675 | 4675 | 4680 | 4675 | 491 |
| 209 | 20240704 | 150800 | 1816613220 | 4675 | 4680 | 4680 | 4675 | 5150 |
| 210 | 20240704 | 150700 | 1792524245 | 4675 | 4680 | 4680 | 4675 | 4617 |
| 211 | 20240704 | 150600 | 1770936410 | 4680 | 4675 | 4680 | 4675 | 560 |
| 212 | 20240704 | 150500 | 1768318170 | 4680 | 4680 | 4680 | 4680 | 59 |
| 213 | 20240704 | 150400 | 1768042050 | 4675 | 4680 | 4680 | 4675 | 363 |
| 214 | 20240704 | 150300 | 1766343920 | 4680 | 4680 | 4680 | 4680 | 59 |
| 215 | 20240704 | 150200 | 1766067800 | 4675 | 4680 | 4680 | 4675 | 171 |
| 216 | 20240704 | 150100 | 1765268175 | 4680 | 4680 | 4680 | 4675 | 123 |
| 217 | 20240704 | 150000 | 1764692785 | 4680 | 4680 | 4680 | 4675 | 294 |
| 218 | 20240704 | 145900 | 1763317115 | 4680 | 4680 | 4680 | 4675 | 294 |
| 219 | 20240704 | 145800 | 1761941830 | 4675 | 4680 | 4680 | 4675 | 230 |
| 220 | 20240704 | 145700 | 1760866365 | 4680 | 4680 | 4680 | 4680 | 101 |
| 221 | 20240704 | 145600 | 1760393685 | 4680 | 4675 | 4680 | 4675 | 91 |
| 222 | 20240704 | 145500 | 1759968055 | 4675 | 4680 | 4680 | 4675 | 1256 |
| 223 | 20240704 | 145400 | 1754095285 | 4680 | 4680 | 4680 | 4680 | 43 |
| 224 | 20240704 | 145300 | 1753894045 | 4680 | 4680 | 4680 | 4680 | 176 |
| 225 | 20240704 | 145200 | 1753070365 | 4680 | 4680 | 4680 | 4675 | 2397 |
| 226 | 20240704 | 145100 | 1741853335 | 4680 | 4680 | 4680 | 4680 | 1124 |
| 227 | 20240704 | 145000 | 1736593015 | 4680 | 4675 | 4680 | 4675 | 1703 |
| 228 | 20240704 | 144900 | 1728626620 | 4680 | 4680 | 4680 | 4675 | 1587 |
| 229 | 20240704 | 144800 | 1721200460 | 4675 | 4680 | 4680 | 4675 | 52 |
| 230 | 20240704 | 144700 | 1720957160 | 4680 | 4680 | 4680 | 4680 | 72 |
| 231 | 20240704 | 144600 | 1720620200 | 4680 | 4680 | 4680 | 4675 | 60 |
| 232 | 20240704 | 144500 | 1720339405 | 4675 | 4680 | 4680 | 4675 | 368 |
| 233 | 20240704 | 144400 | 1718618105 | 4675 | 4680 | 4680 | 4675 | 364 |
| 234 | 20240704 | 144300 | 1716914645 | 4680 | 4680 | 4680 | 4680 | 1087 |
| 235 | 20240704 | 144200 | 1711827485 | 4680 | 4680 | 4680 | 4680 | 85 |
| 236 | 20240704 | 144100 | 1711429685 | 4680 | 4680 | 4680 | 4675 | 131 |
| 237 | 20240704 | 144000 | 1710816715 | 4680 | 4680 | 4680 | 4680 | 613 |
| 238 | 20240704 | 143900 | 1707947875 | 4680 | 4675 | 4680 | 4675 | 2609 |
| 239 | 20240704 | 143800 | 1695748445 | 4680 | 4680 | 4680 | 4675 | 420 |
| 240 | 20240704 | 143700 | 1693783400 | 4670 | 4680 | 4680 | 4670 | 1086 |
| 241 | 20240704 | 143600 | 1688701040 | 4680 | 4680 | 4680 | 4680 | 68 |
| 242 | 20240704 | 143500 | 1688382800 | 4680 | 4680 | 4680 | 4680 | 59 |
| 243 | 20240704 | 143400 | 1688106680 | 4680 | 4680 | 4680 | 4670 | 600 |
| 244 | 20240704 | 143300 | 1685298800 | 4680 | 4680 | 4680 | 4670 | 690 |
| 245 | 20240704 | 143200 | 1682074230 | 4675 | 4675 | 4680 | 4675 | 13499 |
| 246 | 20240704 | 143100 | 1618955570 | 4675 | 4675 | 4675 | 4670 | 916 |
| 247 | 20240704 | 143000 | 1614674095 | 4670 | 4675 | 4675 | 4670 | 201 |
| 248 | 20240704 | 142900 | 1613734480 | 4675 | 4670 | 4675 | 4670 | 176 |
| 249 | 20240704 | 142800 | 1612912550 | 4675 | 4675 | 4675 | 4675 | 635 |
| 250 | 20240704 | 142700 | 1609943925 | 4675 | 4675 | 4675 | 4670 | 567 |
| 251 | 20240704 | 142600 | 1607293460 | 4670 | 4675 | 4675 | 4670 | 558 |
| 252 | 20240704 | 142500 | 1604686680 | 4675 | 4675 | 4680 | 4670 | 281 |
| 253 | 20240704 | 142400 | 1603373115 | 4675 | 4675 | 4675 | 4675 | 104 |
| 254 | 20240704 | 142300 | 1602886915 | 4670 | 4680 | 4680 | 4670 | 317 |
| 255 | 20240704 | 142200 | 1601404705 | 4680 | 4670 | 4680 | 4670 | 12083 |
| 256 | 20240704 | 142100 | 1544915725 | 4675 | 4675 | 4675 | 4670 | 575 |
| 257 | 20240704 | 142000 | 1542228470 | 4675 | 4670 | 4675 | 4670 | 46 |
| 258 | 20240704 | 141900 | 1542013480 | 4670 | 4675 | 4675 | 4670 | 864 |
| 259 | 20240704 | 141800 | 1537975405 | 4670 | 4670 | 4670 | 4670 | 324 |
| 260 | 20240704 | 141700 | 1536462325 | 4675 | 4670 | 4675 | 4670 | 935 |
| 261 | 20240704 | 141600 | 1532092070 | 4675 | 4670 | 4675 | 4670 | 265 |
| 262 | 20240704 | 141500 | 1530853255 | 4670 | 4670 | 4675 | 4670 | 829 |
| 263 | 20240704 | 141400 | 1526979785 | 4670 | 4670 | 4670 | 4670 | 174 |
| 264 | 20240704 | 141300 | 1526167205 | 4675 | 4670 | 4675 | 4670 | 219 |
| 265 | 20240704 | 141200 | 1525144400 | 4670 | 4670 | 4675 | 4670 | 1263 |
| 266 | 20240704 | 141100 | 1519240535 | 4665 | 4675 | 4675 | 4665 | 175 |
| 267 | 20240704 | 141000 | 1518423370 | 4665 | 4675 | 4675 | 4665 | 184 |
| 268 | 20240704 | 140900 | 1517564885 | 4675 | 4670 | 4675 | 4670 | 828 |
| 269 | 20240704 | 140800 | 1513698115 | 4670 | 4670 | 4670 | 4670 | 705 |
| 270 | 20240704 | 140700 | 1510405765 | 4670 | 4665 | 4670 | 4665 | 203 |
| 271 | 20240704 | 140600 | 1509458725 | 4670 | 4670 | 4670 | 4670 | 757 |
| 272 | 20240704 | 140500 | 1505923535 | 4670 | 4665 | 4675 | 4665 | 371 |
| 273 | 20240704 | 140400 | 1504191830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 274 | 20240704 | 140300 | 1504191830 | 4665 | 4670 | 4670 | 4665 | 461 |
| 275 | 20240704 | 140200 | 1502039830 | 4670 | 4670 | 4670 | 4670 | 563 |
| 276 | 20240704 | 140100 | 1499410620 | 4670 | 4665 | 4670 | 4665 | 802 |
| 277 | 20240704 | 140000 | 1495666200 | 4670 | 4670 | 4670 | 4670 | 66 |
| 278 | 20240704 | 135900 | 1495357980 | 4665 | 4670 | 4675 | 4665 | 675 |
| 279 | 20240704 | 135800 | 1492205840 | 4670 | 4675 | 4675 | 4670 | 197 |
| 280 | 20240704 | 135700 | 1491285795 | 4675 | 4675 | 4675 | 4675 | 341 |
| 281 | 20240704 | 135600 | 1489691620 | 4675 | 4675 | 4675 | 4675 | 375 |
| 282 | 20240704 | 135500 | 1487938495 | 4670 | 4670 | 4670 | 4670 | 417 |
| 283 | 20240704 | 135400 | 1485991105 | 4670 | 4675 | 4675 | 4670 | 1299 |
| 284 | 20240704 | 135300 | 1479919165 | 4675 | 4680 | 4680 | 4675 | 2 |
| 285 | 20240704 | 135200 | 1479909810 | 4675 | 4675 | 4680 | 4675 | 1881 |
| 286 | 20240704 | 135100 | 1471115480 | 4670 | 4670 | 4675 | 4670 | 363 |
| 287 | 20240704 | 135000 | 1469420265 | 4670 | 4680 | 4680 | 4670 | 318 |
| 288 | 20240704 | 134900 | 1467934450 | 4680 | 4680 | 4680 | 4680 | 100 |
| 289 | 20240704 | 134800 | 1467466450 | 4680 | 4675 | 4680 | 4665 | 16040 |
| 290 | 20240704 | 134700 | 1392496945 | 4680 | 4670 | 4680 | 4670 | 306 |
| 291 | 20240704 | 134600 | 1391066605 | 4680 | 4670 | 4680 | 4670 | 423 |
| 292 | 20240704 | 134500 | 1389090035 | 4670 | 4670 | 4670 | 4670 | 0 |
| 293 | 20240704 | 134400 | 1389090035 | 4670 | 4675 | 4680 | 4670 | 3715 |
| 294 | 20240704 | 134300 | 1371727275 | 4675 | 4675 | 4675 | 4675 | 481 |
| 295 | 20240704 | 134200 | 1369478600 | 4675 | 4670 | 4680 | 4670 | 1628 |
| 296 | 20240704 | 134100 | 1361869450 | 4680 | 4680 | 4680 | 4680 | 1 |
| 297 | 20240704 | 134000 | 1361864770 | 4670 | 4680 | 4680 | 4670 | 310 |
| 298 | 20240704 | 133900 | 1360416460 | 4670 | 4680 | 4680 | 4670 | 176 |
| 299 | 20240704 | 133800 | 1359594520 | 4670 | 4675 | 4680 | 4670 | 178 |
| 300 | 20240704 | 133700 | 1358763140 | 4670 | 4670 | 4670 | 4670 | 13 |
| 301 | 20240704 | 133600 | 1358702430 | 4670 | 4670 | 4670 | 4670 | 174 |
| 302 | 20240704 | 133500 | 1357889850 | 4670 | 4675 | 4680 | 4670 | 2748 |
| 303 | 20240704 | 133400 | 1345050925 | 4675 | 4675 | 4675 | 4675 | 175 |
| 304 | 20240704 | 133300 | 1344232800 | 4675 | 4675 | 4675 | 4675 | 22 |
| 305 | 20240704 | 133200 | 1344129950 | 4675 | 4675 | 4685 | 4675 | 349 |
| 306 | 20240704 | 133100 | 1342498355 | 4680 | 4675 | 4680 | 4675 | 444 |
| 307 | 20240704 | 133000 | 1340421305 | 4685 | 4675 | 4685 | 4675 | 13 |
| 308 | 20240704 | 132900 | 1340360520 | 4675 | 4685 | 4685 | 4675 | 307 |
| 309 | 20240704 | 132800 | 1338925145 | 4675 | 4680 | 4680 | 4675 | 506 |
| 310 | 20240704 | 132700 | 1336557070 | 4680 | 4680 | 4680 | 4675 | 1377 |
| 311 | 20240704 | 132600 | 1330113585 | 4680 | 4685 | 4685 | 4680 | 25 |
| 312 | 20240704 | 132500 | 1329996520 | 4680 | 4680 | 4680 | 4680 | 179 |
| 313 | 20240704 | 132400 | 1329158800 | 4680 | 4685 | 4685 | 4680 | 942 |
| 314 | 20240704 | 132300 | 1324746400 | 4690 | 4685 | 4690 | 4685 | 189 |
| 315 | 20240704 | 132200 | 1323860920 | 4690 | 4685 | 4690 | 4685 | 17 |
| 316 | 20240704 | 132100 | 1323781195 | 4685 | 4690 | 4690 | 4685 | 1386 |
| 317 | 20240704 | 132000 | 1317284235 | 4690 | 4695 | 4695 | 4690 | 176 |
| 318 | 20240704 | 131900 | 1316458785 | 4690 | 4690 | 4695 | 4685 | 3228 |
| 319 | 20240704 | 131800 | 1301319770 | 4690 | 4690 | 4690 | 4690 | 2 |
| 320 | 20240704 | 131700 | 1301310390 | 4685 | 4685 | 4685 | 4685 | 174 |
| 321 | 20240704 | 131600 | 1300495200 | 4685 | 4685 | 4685 | 4685 | 274 |
| 322 | 20240704 | 131500 | 1299211510 | 4685 | 4685 | 4690 | 4685 | 188 |
| 323 | 20240704 | 131400 | 1298330720 | 4690 | 4685 | 4690 | 4685 | 132 |
| 324 | 20240704 | 131300 | 1297711645 | 4685 | 4685 | 4685 | 4685 | 174 |
| 325 | 20240704 | 131200 | 1296896455 | 4685 | 4685 | 4685 | 4685 | 187 |
| 326 | 20240704 | 131100 | 1296020360 | 4685 | 4680 | 4690 | 4680 | 376 |
| 327 | 20240704 | 131000 | 1294259665 | 4690 | 4685 | 4690 | 4685 | 1602 |
| 328 | 20240704 | 130900 | 1286753900 | 4685 | 4680 | 4685 | 4680 | 217 |
| 329 | 20240704 | 130800 | 1285738125 | 4685 | 4685 | 4685 | 4680 | 852 |
| 330 | 20240704 | 130700 | 1281747435 | 4685 | 4670 | 4685 | 4670 | 5382 |
| 331 | 20240704 | 130600 | 1256582215 | 4670 | 4670 | 4670 | 4670 | 1 |
| 332 | 20240704 | 130500 | 1256577545 | 4670 | 4670 | 4675 | 4670 | 286 |
| 333 | 20240704 | 130400 | 1255241425 | 4675 | 4675 | 4675 | 4670 | 425 |
| 334 | 20240704 | 130300 | 1253255420 | 4675 | 4670 | 4675 | 4670 | 6 |
| 335 | 20240704 | 130200 | 1253227375 | 4675 | 4675 | 4675 | 4670 | 276 |
| 336 | 20240704 | 130100 | 1251937945 | 4670 | 4670 | 4670 | 4670 | 199 |
| 337 | 20240704 | 130000 | 1251008615 | 4670 | 4675 | 4675 | 4670 | 200 |
| 338 | 20240704 | 125900 | 1250074590 | 4675 | 4675 | 4675 | 4675 | 34 |
| 339 | 20240704 | 125800 | 1249915640 | 4670 | 4670 | 4675 | 4670 | 189 |
| 340 | 20240704 | 125700 | 1249032995 | 4670 | 4675 | 4675 | 4670 | 190 |
| 341 | 20240704 | 125600 | 1248145615 | 4670 | 4670 | 4670 | 4670 | 1262 |
| 342 | 20240704 | 125500 | 1242252075 | 4670 | 4675 | 4675 | 4670 | 1282 |
| 343 | 20240704 | 125400 | 1236264035 | 4670 | 4675 | 4675 | 4665 | 1386 |
| 344 | 20240704 | 125300 | 1229791340 | 4675 | 4670 | 4675 | 4670 | 244 |
| 345 | 20240704 | 125200 | 1228651760 | 4670 | 4680 | 4680 | 4665 | 2242 |
| 346 | 20240704 | 125100 | 1218180870 | 4680 | 4665 | 4680 | 4665 | 141 |
| 347 | 20240704 | 125000 | 1217521270 | 4665 | 4675 | 4680 | 4665 | 1405 |
| 348 | 20240704 | 124900 | 1210954295 | 4665 | 4670 | 4675 | 4665 | 2558 |
| 349 | 20240704 | 124800 | 1199007400 | 4670 | 4665 | 4670 | 4665 | 264 |
| 350 | 20240704 | 124700 | 1197775440 | 4670 | 4670 | 4670 | 4665 | 1284 |
| 351 | 20240704 | 124600 | 1191784155 | 4670 | 4670 | 4670 | 4665 | 218 |
| 352 | 20240704 | 124500 | 1190766965 | 4675 | 4675 | 4675 | 4665 | 1413 |
| 353 | 20240704 | 124400 | 1184172945 | 4675 | 4665 | 4675 | 4665 | 189 |
| 354 | 20240704 | 124300 | 1183291110 | 4665 | 4675 | 4675 | 4665 | 552 |
| 355 | 20240704 | 124200 | 1180712315 | 4675 | 4665 | 4675 | 4665 | 2159 |
| 356 | 20240704 | 124100 | 1170640570 | 4665 | 4675 | 4675 | 4665 | 176 |
| 357 | 20240704 | 124000 | 1169818910 | 4675 | 4670 | 4675 | 4670 | 403 |
| 358 | 20240704 | 123900 | 1167936725 | 4675 | 4675 | 4675 | 4675 | 48 |
| 359 | 20240704 | 123800 | 1167712325 | 4670 | 4670 | 4670 | 4670 | 174 |
| 360 | 20240704 | 123700 | 1166899745 | 4670 | 4670 | 4670 | 4670 | 174 |
| 361 | 20240704 | 123600 | 1166087165 | 4670 | 4675 | 4675 | 4670 | 13 |
| 362 | 20240704 | 123500 | 1166026450 | 4670 | 4675 | 4675 | 4670 | 214 |
| 363 | 20240704 | 123400 | 1165026870 | 4675 | 4670 | 4675 | 4670 | 189 |
| 364 | 20240704 | 123300 | 1164144170 | 4665 | 4670 | 4670 | 4665 | 186 |
| 365 | 20240704 | 123200 | 1163276250 | 4675 | 4670 | 4675 | 4670 | 21 |
| 366 | 20240704 | 123100 | 1163178175 | 4665 | 4675 | 4675 | 4665 | 289 |
| 367 | 20240704 | 123000 | 1161828045 | 4665 | 4665 | 4670 | 4665 | 214 |
| 368 | 20240704 | 122900 | 1160829510 | 4665 | 4670 | 4670 | 4665 | 686 |
| 369 | 20240704 | 122800 | 1157626820 | 4670 | 4670 | 4670 | 4670 | 68 |
| 370 | 20240704 | 122700 | 1157309260 | 4670 | 4670 | 4670 | 4665 | 937 |
| 371 | 20240704 | 122600 | 1152934340 | 4670 | 4680 | 4680 | 4665 | 580 |
| 372 | 20240704 | 122500 | 1150226410 | 4680 | 4675 | 4680 | 4670 | 494 |
| 373 | 20240704 | 122400 | 1147918840 | 4675 | 4680 | 4680 | 4675 | 2406 |
| 374 | 20240704 | 122300 | 1136670720 | 4675 | 4675 | 4675 | 4675 | 175 |
| 375 | 20240704 | 122200 | 1135852595 | 4675 | 4680 | 4680 | 4670 | 207 |
| 376 | 20240704 | 122100 | 1134885045 | 4680 | 4670 | 4680 | 4670 | 306 |
| 377 | 20240704 | 122000 | 1133454705 | 4670 | 4680 | 4680 | 4670 | 240 |
| 378 | 20240704 | 121900 | 1132332905 | 4680 | 4670 | 4680 | 4670 | 178 |
| 379 | 20240704 | 121800 | 1131501615 | 4670 | 4680 | 4680 | 4670 | 488 |
| 380 | 20240704 | 121700 | 1129222510 | 4670 | 4680 | 4680 | 4670 | 584 |
| 381 | 20240704 | 121600 | 1126494630 | 4680 | 4680 | 4680 | 4680 | 121 |
| 382 | 20240704 | 121500 | 1125928350 | 4680 | 4680 | 4680 | 4670 | 268 |
| 383 | 20240704 | 121400 | 1124675400 | 4680 | 4670 | 4680 | 4670 | 445 |
| 384 | 20240704 | 121300 | 1122594740 | 4680 | 4675 | 4680 | 4670 | 14251 |
| 385 | 20240704 | 121200 | 1056013330 | 4680 | 4680 | 4680 | 4680 | 37 |
| 386 | 20240704 | 121100 | 1055840170 | 4680 | 4680 | 4680 | 4675 | 306 |
| 387 | 20240704 | 121000 | 1054408960 | 4675 | 4675 | 4675 | 4675 | 174 |
| 388 | 20240704 | 120900 | 1053595510 | 4680 | 4680 | 4680 | 4680 | 314 |
| 389 | 20240704 | 120800 | 1052125990 | 4675 | 4680 | 4680 | 4675 | 297 |
| 390 | 20240704 | 120700 | 1050737510 | 4680 | 4680 | 4680 | 4675 | 222 |
| 391 | 20240704 | 120600 | 1049699420 | 4680 | 4680 | 4680 | 4675 | 204 |
| 392 | 20240704 | 120500 | 1048745570 | 4680 | 4675 | 4680 | 4675 | 451 |
| 393 | 20240704 | 120400 | 1046634940 | 4675 | 4675 | 4675 | 4675 | 174 |
| 394 | 20240704 | 120300 | 1045821490 | 4675 | 4675 | 4675 | 4675 | 332 |
| 395 | 20240704 | 120200 | 1044269390 | 4675 | 4675 | 4675 | 4675 | 174 |
| 396 | 20240704 | 120100 | 1043455940 | 4680 | 4680 | 4680 | 4680 | 33 |
| 397 | 20240704 | 120000 | 1043301500 | 4675 | 4680 | 4680 | 4675 | 208 |
| 398 | 20240704 | 115900 | 1042328930 | 4675 | 4680 | 4680 | 4675 | 356 |
| 399 | 20240704 | 115800 | 1040663725 | 4680 | 4675 | 4680 | 4675 | 480 |
| 400 | 20240704 | 115700 | 1038418855 | 4680 | 4675 | 4680 | 4675 | 21 |
| 401 | 20240704 | 115600 | 1038320610 | 4675 | 4675 | 4680 | 4675 | 644 |
| 402 | 20240704 | 115500 | 1035309310 | 4680 | 4675 | 4680 | 4675 | 534 |
| 403 | 20240704 | 115400 | 1032811065 | 4680 | 4680 | 4680 | 4675 | 310 |
| 404 | 20240704 | 115300 | 1031361690 | 4680 | 4680 | 4680 | 4680 | 50 |
| 405 | 20240704 | 115200 | 1031127690 | 4680 | 4680 | 4680 | 4675 | 268 |
| 406 | 20240704 | 115100 | 1029874320 | 4675 | 4680 | 4680 | 4675 | 265 |
| 407 | 20240704 | 115000 | 1028634990 | 4680 | 4675 | 4680 | 4675 | 275 |
| 408 | 20240704 | 114900 | 1027348860 | 4675 | 4680 | 4680 | 4675 | 422 |
| 409 | 20240704 | 114800 | 1025374635 | 4680 | 4675 | 4680 | 4675 | 922 |
| 410 | 20240704 | 114700 | 1021061380 | 4680 | 4680 | 4680 | 4675 | 357 |
| 411 | 20240704 | 114600 | 1019391490 | 4675 | 4680 | 4680 | 4675 | 787 |
| 412 | 20240704 | 114500 | 1015711700 | 4680 | 4680 | 4680 | 4680 | 132 |
| 413 | 20240704 | 114400 | 1015093940 | 4680 | 4680 | 4680 | 4675 | 563 |
| 414 | 20240704 | 114300 | 1012459990 | 4680 | 4675 | 4680 | 4675 | 412 |
| 415 | 20240704 | 114200 | 1010532705 | 4680 | 4675 | 4680 | 4675 | 5765 |
| 416 | 20240704 | 114100 | 983579260 | 4675 | 4680 | 4680 | 4675 | 218 |
| 417 | 20240704 | 114000 | 982559890 | 4680 | 4675 | 4680 | 4675 | 702 |
| 418 | 20240704 | 113900 | 979275460 | 4680 | 4680 | 4680 | 4675 | 362 |
| 419 | 20240704 | 113800 | 977582670 | 4680 | 4680 | 4680 | 4680 | 0 |
| 420 | 20240704 | 113700 | 977582670 | 4680 | 4680 | 4680 | 4675 | 634 |
| 421 | 20240704 | 113600 | 974617170 | 4675 | 4680 | 4680 | 4675 | 187 |
| 422 | 20240704 | 113500 | 973742880 | 4675 | 4675 | 4675 | 4675 | 214 |
| 423 | 20240704 | 113400 | 972742430 | 4675 | 4675 | 4675 | 4675 | 60 |
| 424 | 20240704 | 113300 | 972461930 | 4675 | 4680 | 4680 | 4675 | 174 |
| 425 | 20240704 | 113200 | 971648390 | 4675 | 4685 | 4685 | 4675 | 204 |
| 426 | 20240704 | 113100 | 970693710 | 4685 | 4680 | 4685 | 4675 | 359 |
| 427 | 20240704 | 113000 | 969014725 | 4680 | 4680 | 4680 | 4680 | 34 |
| 428 | 20240704 | 112900 | 968855605 | 4680 | 4680 | 4680 | 4680 | 2429 |
| 429 | 20240704 | 112800 | 957487885 | 4680 | 4680 | 4680 | 4680 | 402 |
| 430 | 20240704 | 112700 | 955606525 | 4685 | 4680 | 4685 | 4680 | 187 |
| 431 | 20240704 | 112600 | 954731300 | 4680 | 4680 | 4680 | 4680 | 0 |
| 432 | 20240704 | 112500 | 954731300 | 4680 | 4685 | 4685 | 4680 | 187 |
| 433 | 20240704 | 112400 | 953856075 | 4685 | 4685 | 4685 | 4680 | 221 |
| 434 | 20240704 | 112300 | 952821560 | 4685 | 4680 | 4685 | 4680 | 319 |
| 435 | 20240704 | 112200 | 951327915 | 4685 | 4675 | 4685 | 4675 | 576 |
| 436 | 20240704 | 112100 | 948631975 | 4675 | 4685 | 4685 | 4675 | 242 |
| 437 | 20240704 | 112000 | 947499950 | 4685 | 4680 | 4685 | 4675 | 177 |
| 438 | 20240704 | 111900 | 946672360 | 4685 | 4680 | 4685 | 4675 | 1348 |
| 439 | 20240704 | 111800 | 940369655 | 4675 | 4675 | 4675 | 4675 | 0 |
| 440 | 20240704 | 111700 | 940369655 | 4675 | 4675 | 4675 | 4675 | 601 |
| 441 | 20240704 | 111600 | 937559980 | 4675 | 4675 | 4675 | 4675 | 174 |
| 442 | 20240704 | 111500 | 936746530 | 4675 | 4675 | 4675 | 4675 | 137 |
| 443 | 20240704 | 111400 | 936106055 | 4675 | 4680 | 4685 | 4675 | 188 |
| 444 | 20240704 | 111300 | 935226260 | 4680 | 4680 | 4685 | 4680 | 187 |
| 445 | 20240704 | 111200 | 934351085 | 4680 | 4680 | 4680 | 4680 | 179 |
| 446 | 20240704 | 111100 | 933513365 | 4680 | 4680 | 4680 | 4680 | 10 |
| 447 | 20240704 | 111000 | 933466565 | 4675 | 4685 | 4685 | 4675 | 1706 |
| 448 | 20240704 | 110900 | 925475120 | 4685 | 4680 | 4685 | 4680 | 209 |
| 449 | 20240704 | 110800 | 924496835 | 4680 | 4685 | 4685 | 4680 | 553 |
| 450 | 20240704 | 110700 | 921908695 | 4685 | 4685 | 4685 | 4680 | 93 |
| 451 | 20240704 | 110600 | 921473140 | 4685 | 4680 | 4685 | 4680 | 615 |
| 452 | 20240704 | 110500 | 918594935 | 4675 | 4680 | 4680 | 4675 | 496 |
| 453 | 20240704 | 110400 | 916275480 | 4675 | 4680 | 4685 | 4675 | 625 |
| 454 | 20240704 | 110300 | 913353575 | 4685 | 4680 | 4685 | 4680 | 2102 |
| 455 | 20240704 | 110200 | 903516210 | 4680 | 4680 | 4680 | 4680 | 174 |
| 456 | 20240704 | 110100 | 902701890 | 4680 | 4685 | 4685 | 4680 | 310 |
| 457 | 20240704 | 110000 | 901250410 | 4685 | 4680 | 4685 | 4680 | 347 |
| 458 | 20240704 | 105900 | 899626270 | 4680 | 4680 | 4680 | 4680 | 25 |
| 459 | 20240704 | 105800 | 899509270 | 4680 | 4685 | 4690 | 4680 | 243 |
| 460 | 20240704 | 105700 | 898371450 | 4690 | 4690 | 4690 | 4685 | 190 |
| 461 | 20240704 | 105600 | 897481220 | 4690 | 4685 | 4690 | 4685 | 1581 |
| 462 | 20240704 | 105500 | 890074130 | 4690 | 4680 | 4690 | 4680 | 34 |
| 463 | 20240704 | 105400 | 889914680 | 4680 | 4690 | 4690 | 4680 | 188 |
| 464 | 20240704 | 105300 | 889034645 | 4680 | 4690 | 4690 | 4680 | 239 |
| 465 | 20240704 | 105200 | 887915575 | 4690 | 4685 | 4690 | 4680 | 317 |
| 466 | 20240704 | 105100 | 886429745 | 4690 | 4685 | 4690 | 4685 | 129 |
| 467 | 20240704 | 105000 | 885825375 | 4685 | 4680 | 4685 | 4680 | 317 |
| 468 | 20240704 | 104900 | 884341800 | 4685 | 4680 | 4685 | 4680 | 551 |
| 469 | 20240704 | 104800 | 881761785 | 4685 | 4680 | 4685 | 4680 | 461 |
| 470 | 20240704 | 104700 | 879602960 | 4680 | 4680 | 4685 | 4680 | 176 |
| 471 | 20240704 | 104600 | 878779275 | 4680 | 4680 | 4680 | 4680 | 175 |
| 472 | 20240704 | 104500 | 877960275 | 4680 | 4685 | 4685 | 4680 | 188 |
| 473 | 20240704 | 104400 | 877080365 | 4685 | 4680 | 4685 | 4680 | 52 |
| 474 | 20240704 | 104300 | 876837000 | 4680 | 4680 | 4680 | 4680 | 336 |
| 475 | 20240704 | 104200 | 875264520 | 4680 | 4685 | 4685 | 4680 | 243 |
| 476 | 20240704 | 104100 | 874126935 | 4680 | 4680 | 4680 | 4680 | 175 |
| 477 | 20240704 | 104000 | 873307935 | 4685 | 4685 | 4685 | 4685 | 48 |
| 478 | 20240704 | 103900 | 873083055 | 4680 | 4680 | 4680 | 4680 | 310 |
| 479 | 20240704 | 103800 | 871632255 | 4680 | 4680 | 4685 | 4680 | 232 |
| 480 | 20240704 | 103700 | 870546395 | 4685 | 4680 | 4685 | 4680 | 189 |
| 481 | 20240704 | 103600 | 869661805 | 4680 | 4680 | 4680 | 4680 | 121 |
| 482 | 20240704 | 103500 | 869095525 | 4680 | 4685 | 4685 | 4680 | 192 |
| 483 | 20240704 | 103400 | 868196880 | 4685 | 4675 | 4685 | 4675 | 1985 |
| 484 | 20240704 | 103300 | 858901220 | 4680 | 4680 | 4680 | 4675 | 2285 |
| 485 | 20240704 | 103200 | 848208295 | 4680 | 4680 | 4680 | 4675 | 272 |
| 486 | 20240704 | 103100 | 846936005 | 4675 | 4675 | 4680 | 4675 | 2241 |
| 487 | 20240704 | 103000 | 836459150 | 4675 | 4680 | 4680 | 4675 | 216 |
| 488 | 20240704 | 102900 | 835449145 | 4680 | 4675 | 4680 | 4675 | 185 |
| 489 | 20240704 | 102800 | 834584220 | 4680 | 4675 | 4680 | 4675 | 4373 |
| 490 | 20240704 | 102700 | 814139545 | 4675 | 4675 | 4680 | 4675 | 464 |
| 491 | 20240704 | 102600 | 811970325 | 4670 | 4675 | 4675 | 4670 | 191 |
| 492 | 20240704 | 102500 | 811078275 | 4675 | 4675 | 4675 | 4670 | 1208 |
| 493 | 20240704 | 102400 | 805431750 | 4675 | 4675 | 4675 | 4670 | 739 |
| 494 | 20240704 | 102300 | 801979425 | 4670 | 4675 | 4675 | 4670 | 1093 |
| 495 | 20240704 | 102200 | 796872130 | 4675 | 4675 | 4680 | 4670 | 260 |
| 496 | 20240704 | 102100 | 795657520 | 4680 | 4670 | 4680 | 4670 | 1009 |
| 497 | 20240704 | 102000 | 790945480 | 4670 | 4675 | 4680 | 4670 | 316 |
| 498 | 20240704 | 101900 | 789469050 | 4670 | 4675 | 4680 | 4670 | 14906 |
| 499 | 20240704 | 101800 | 719785090 | 4675 | 4675 | 4675 | 4675 | 3814 |
| 500 | 20240704 | 101700 | 701954640 | 4680 | 4680 | 4680 | 4680 | 105 |
| 501 | 20240704 | 101600 | 701463240 | 4675 | 4680 | 4680 | 4675 | 277 |
| 502 | 20240704 | 101500 | 700168255 | 4675 | 4675 | 4685 | 4670 | 2808 |
| 503 | 20240704 | 101400 | 687042180 | 4675 | 4675 | 4675 | 4670 | 1395 |
| 504 | 20240704 | 101300 | 680522025 | 4675 | 4685 | 4685 | 4675 | 172 |
| 505 | 20240704 | 101200 | 679717770 | 4670 | 4685 | 4685 | 4670 | 71627 |
| 506 | 20240704 | 101100 | 344410650 | 4685 | 4690 | 4690 | 4685 | 217 |
| 507 | 20240704 | 101000 | 343393905 | 4685 | 4685 | 4685 | 4685 | 383 |
| 508 | 20240704 | 100900 | 341599550 | 4685 | 4685 | 4690 | 4685 | 955 |
| 509 | 20240704 | 100800 | 337124725 | 4685 | 4690 | 4690 | 4685 | 399 |
| 510 | 20240704 | 100700 | 335254380 | 4685 | 4690 | 4690 | 4685 | 3316 |
| 511 | 20240704 | 100600 | 319712180 | 4690 | 4690 | 4690 | 4690 | 319 |
| 512 | 20240704 | 100500 | 318216070 | 4690 | 4690 | 4690 | 4690 | 9 |
| 513 | 20240704 | 100400 | 318173860 | 4690 | 4690 | 4695 | 4690 | 656 |
| 514 | 20240704 | 100300 | 315096970 | 4690 | 4690 | 4695 | 4690 | 1219 |
| 515 | 20240704 | 100200 | 309379850 | 4690 | 4690 | 4695 | 4690 | 479 |
| 516 | 20240704 | 100100 | 307133325 | 4695 | 4695 | 4695 | 4695 | 73 |
| 517 | 20240704 | 100000 | 306790590 | 4690 | 4695 | 4695 | 4690 | 400 |
| 518 | 20240704 | 095900 | 304913465 | 4690 | 4695 | 4695 | 4690 | 187 |
| 519 | 20240704 | 095800 | 304036375 | 4695 | 4695 | 4695 | 4695 | 47 |
| 520 | 20240704 | 095700 | 303815710 | 4695 | 4690 | 4695 | 4690 | 902 |
| 521 | 20240704 | 095600 | 299585165 | 4695 | 4695 | 4695 | 4695 | 235 |
| 522 | 20240704 | 095500 | 298481840 | 4695 | 4695 | 4695 | 4695 | 0 |
| 523 | 20240704 | 095400 | 298481840 | 4695 | 4695 | 4695 | 4690 | 1337 |
| 524 | 20240704 | 095300 | 292204630 | 4695 | 4695 | 4695 | 4695 | 162 |
| 525 | 20240704 | 095200 | 291444040 | 4695 | 4695 | 4695 | 4695 | 3 |
| 526 | 20240704 | 095100 | 291429955 | 4695 | 4695 | 4695 | 4685 | 436 |
| 527 | 20240704 | 095000 | 289385060 | 4695 | 4690 | 4695 | 4685 | 507 |
| 528 | 20240704 | 094900 | 287007125 | 4685 | 4690 | 4690 | 4685 | 168 |
| 529 | 20240704 | 094800 | 286219215 | 4685 | 4685 | 4685 | 4685 | 151 |
| 530 | 20240704 | 094700 | 285511780 | 4685 | 4690 | 4690 | 4685 | 74 |
| 531 | 20240704 | 094600 | 285164725 | 4690 | 4685 | 4690 | 4685 | 879 |
| 532 | 20240704 | 094500 | 281045920 | 4685 | 4685 | 4685 | 4685 | 440 |
| 533 | 20240704 | 094400 | 278984520 | 4685 | 4685 | 4685 | 4680 | 75 |
| 534 | 20240704 | 094300 | 278633150 | 4685 | 4680 | 4685 | 4675 | 2145 |
| 535 | 20240704 | 094200 | 268600470 | 4685 | 4680 | 4685 | 4680 | 907 |
| 536 | 20240704 | 094100 | 264355680 | 4680 | 4695 | 4695 | 4675 | 13779 |
| 537 | 20240704 | 094000 | 199823985 | 4695 | 4695 | 4695 | 4690 | 218 |
| 538 | 20240704 | 093900 | 198801515 | 4695 | 4695 | 4695 | 4695 | 10 |
| 539 | 20240704 | 093800 | 198754565 | 4695 | 4695 | 4695 | 4690 | 530 |
| 540 | 20240704 | 093700 | 196268700 | 4690 | 4690 | 4695 | 4690 | 187 |
| 541 | 20240704 | 093600 | 195391660 | 4690 | 4690 | 4690 | 4690 | 200 |
| 542 | 20240704 | 093500 | 194453660 | 4695 | 4690 | 4695 | 4690 | 386 |
| 543 | 20240704 | 093400 | 192642640 | 4690 | 4690 | 4690 | 4690 | 500 |
| 544 | 20240704 | 093300 | 190297640 | 4695 | 4690 | 4695 | 4690 | 2 |
| 545 | 20240704 | 093200 | 190288255 | 4695 | 4700 | 4700 | 4695 | 1526 |
| 546 | 20240704 | 093100 | 183121140 | 4700 | 4700 | 4700 | 4700 | 431 |
| 547 | 20240704 | 093000 | 181095440 | 4700 | 4700 | 4700 | 4700 | 161 |
| 548 | 20240704 | 092900 | 180338740 | 4700 | 4695 | 4700 | 4695 | 802 |
| 549 | 20240704 | 092800 | 176573340 | 4700 | 4695 | 4700 | 4695 | 352 |
| 550 | 20240704 | 092700 | 174920695 | 4695 | 4695 | 4695 | 4690 | 261 |
| 551 | 20240704 | 092600 | 173695430 | 4695 | 4695 | 4695 | 4695 | 1 |
| 552 | 20240704 | 092500 | 173690735 | 4685 | 4690 | 4690 | 4685 | 615 |
| 553 | 20240704 | 092400 | 170808685 | 4690 | 4690 | 4690 | 4690 | 109 |
| 554 | 20240704 | 092300 | 170297475 | 4690 | 4685 | 4700 | 4685 | 371 |
| 555 | 20240704 | 092200 | 168559225 | 4690 | 4700 | 4700 | 4690 | 677 |
| 556 | 20240704 | 092100 | 165380795 | 4680 | 4695 | 4695 | 4680 | 2587 |
| 557 | 20240704 | 092000 | 153249765 | 4690 | 4685 | 4700 | 4685 | 2350 |
| 558 | 20240704 | 091900 | 142239975 | 4690 | 4700 | 4700 | 4690 | 1867 |
| 559 | 20240704 | 091800 | 133482395 | 4695 | 4695 | 4700 | 4695 | 289 |
| 560 | 20240704 | 091700 | 132125535 | 4700 | 4700 | 4710 | 4700 | 348 |
| 561 | 20240704 | 091600 | 130489835 | 4710 | 4710 | 4710 | 4705 | 404 |
| 562 | 20240704 | 091500 | 128588000 | 4695 | 4690 | 4705 | 4690 | 1865 |
| 563 | 20240704 | 091400 | 119829125 | 4690 | 4690 | 4690 | 4690 | 1 |
| 564 | 20240704 | 091300 | 119824435 | 4695 | 4695 | 4700 | 4685 | 6020 |
| 565 | 20240704 | 091200 | 91535455 | 4690 | 4700 | 4700 | 4690 | 235 |
| 566 | 20240704 | 091100 | 90431400 | 4695 | 4695 | 4695 | 4695 | 1728 |
| 567 | 20240704 | 091000 | 82318440 | 4695 | 4700 | 4700 | 4695 | 240 |
| 568 | 20240704 | 090900 | 81190975 | 4695 | 4695 | 4700 | 4695 | 398 |
| 569 | 20240704 | 090800 | 79322360 | 4700 | 4695 | 4700 | 4695 | 260 |
| 570 | 20240704 | 090700 | 78100995 | 4695 | 4690 | 4700 | 4690 | 494 |
| 571 | 20240704 | 090600 | 75783860 | 4700 | 4700 | 4700 | 4695 | 269 |
| 572 | 20240704 | 090500 | 74519600 | 4700 | 4690 | 4705 | 4690 | 668 |
| 573 | 20240704 | 090400 | 71382435 | 4695 | 4690 | 4700 | 4690 | 2334 |
| 574 | 20240704 | 090300 | 60422650 | 4690 | 4670 | 4690 | 4670 | 347 |
| 575 | 20240704 | 090200 | 58796950 | 4670 | 4675 | 4675 | 4670 | 12 |
| 576 | 20240704 | 090100 | 58740905 | 4665 | 4670 | 4670 | 4665 | 6240 |
| 577 | 20240704 | 090000 | 29629070 | 4690 | 4660 | 4690 | 4660 | 6356 |