28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 183500 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 37374 |
| 3 | 20240709 | 183400 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20240709 | 183300 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20240709 | 183200 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20240709 | 183100 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20240709 | 183000 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20240709 | 182900 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20240709 | 182800 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20240709 | 182700 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20240709 | 182600 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20240709 | 182500 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20240709 | 182400 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20240709 | 182300 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20240709 | 182200 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20240709 | 182100 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20240709 | 182000 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20240709 | 181900 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20240709 | 181800 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20240709 | 181700 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20240709 | 181600 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20240709 | 181500 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20240709 | 181400 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20240709 | 181300 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20240709 | 181200 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20240709 | 181100 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20240709 | 181000 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20240709 | 180900 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20240709 | 180800 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20240709 | 180700 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20240709 | 180600 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20240709 | 180500 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 37374 |
| 33 | 20240709 | 180400 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20240709 | 180300 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20240709 | 180200 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20240709 | 180100 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20240709 | 180000 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20240709 | 175900 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20240709 | 175800 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20240709 | 175700 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20240709 | 175600 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20240709 | 175500 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20240709 | 175400 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20240709 | 175300 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20240709 | 175200 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20240709 | 175100 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20240709 | 175000 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20240709 | 174900 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20240709 | 174800 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20240709 | 174700 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20240709 | 174600 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20240709 | 174500 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20240709 | 174400 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20240709 | 174300 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20240709 | 174200 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20240709 | 174100 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20240709 | 174000 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20240709 | 173900 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20240709 | 173800 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20240709 | 173700 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20240709 | 173600 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20240709 | 173500 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 37374 |
| 63 | 20240709 | 173400 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20240709 | 173300 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20240709 | 173200 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20240709 | 173100 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20240709 | 173000 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20240709 | 172900 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20240709 | 172800 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20240709 | 172700 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20240709 | 172600 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20240709 | 172500 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20240709 | 172400 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20240709 | 172300 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20240709 | 172200 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20240709 | 172100 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20240709 | 172000 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20240709 | 171900 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20240709 | 171800 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20240709 | 171700 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20240709 | 171600 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20240709 | 171500 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20240709 | 171400 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20240709 | 171300 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20240709 | 171200 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20240709 | 171100 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20240709 | 171000 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20240709 | 170900 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20240709 | 170800 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20240709 | 170700 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20240709 | 170600 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20240709 | 170500 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 37374 |
| 93 | 20240709 | 170400 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20240709 | 170300 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20240709 | 170200 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20240709 | 170100 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20240709 | 170000 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20240709 | 165900 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20240709 | 165800 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20240709 | 165700 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20240709 | 165600 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20240709 | 165500 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20240709 | 165400 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20240709 | 165300 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20240709 | 165200 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20240709 | 165100 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20240709 | 165000 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20240709 | 164900 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20240709 | 164800 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20240709 | 164700 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20240709 | 164600 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20240709 | 164500 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20240709 | 164400 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20240709 | 164300 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20240709 | 164200 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20240709 | 164100 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20240709 | 164000 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20240709 | 163900 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20240709 | 163800 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20240709 | 163700 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20240709 | 163600 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20240709 | 163500 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 37374 |
| 123 | 20240709 | 163400 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20240709 | 163300 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20240709 | 163200 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20240709 | 163100 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20240709 | 163000 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20240709 | 162900 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20240709 | 162800 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20240709 | 162700 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20240709 | 162600 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20240709 | 162500 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20240709 | 162400 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20240709 | 162300 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20240709 | 162200 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20240709 | 162100 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20240709 | 162000 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20240709 | 161900 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20240709 | 161800 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20240709 | 161700 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20240709 | 161600 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20240709 | 161500 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20240709 | 161400 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20240709 | 161300 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20240709 | 161200 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20240709 | 161100 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20240709 | 161000 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20240709 | 160900 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20240709 | 160800 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20240709 | 160700 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20240709 | 160600 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20240709 | 160500 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 37374 |
| 153 | 20240709 | 160400 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20240709 | 160300 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20240709 | 160200 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20240709 | 160100 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20240709 | 160000 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20240709 | 155900 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20240709 | 155800 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20240709 | 155700 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20240709 | 155600 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20240709 | 155500 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20240709 | 155400 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20240709 | 155300 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20240709 | 155200 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20240709 | 155100 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20240709 | 155000 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20240709 | 154900 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20240709 | 154800 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20240709 | 154700 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20240709 | 154600 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20240709 | 154500 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20240709 | 154400 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20240709 | 154300 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20240709 | 154200 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20240709 | 154100 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20240709 | 154000 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20240709 | 153900 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20240709 | 153800 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20240709 | 153700 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20240709 | 153600 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20240709 | 153500 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 37374 |
| 183 | 20240709 | 153400 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20240709 | 153300 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20240709 | 153200 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20240709 | 153100 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20240709 | 153000 | 4025565855 | 4730 | 4730 | 4730 | 4730 | 37374 |
| 188 | 20240709 | 152900 | 3848786835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20240709 | 152800 | 3848786835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20240709 | 152700 | 3848786835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20240709 | 152600 | 3848786835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20240709 | 152500 | 3848786835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20240709 | 152400 | 3848786835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20240709 | 152300 | 3848786835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20240709 | 152200 | 3848786835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20240709 | 152100 | 3848786835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20240709 | 152000 | 3848786835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20240709 | 151900 | 3848786835 | 4720 | 4720 | 4725 | 4720 | 2705 |
| 199 | 20240709 | 151800 | 3836008620 | 4725 | 4730 | 4730 | 4720 | 7846 |
| 200 | 20240709 | 151700 | 3798933120 | 4725 | 4725 | 4730 | 4725 | 451 |
| 201 | 20240709 | 151600 | 3796800490 | 4730 | 4730 | 4730 | 4725 | 350 |
| 202 | 20240709 | 151500 | 3795145515 | 4730 | 4725 | 4730 | 4725 | 1449 |
| 203 | 20240709 | 151400 | 3788292425 | 4730 | 4725 | 4730 | 4720 | 2368 |
| 204 | 20240709 | 151300 | 3777103040 | 4725 | 4725 | 4725 | 4720 | 1583 |
| 205 | 20240709 | 151200 | 3769623375 | 4725 | 4725 | 4725 | 4720 | 7250 |
| 206 | 20240709 | 151100 | 3735367270 | 4720 | 4720 | 4725 | 4715 | 3524 |
| 207 | 20240709 | 151000 | 3718730885 | 4715 | 4715 | 4720 | 4715 | 1222 |
| 208 | 20240709 | 150900 | 3712968825 | 4720 | 4720 | 4720 | 4715 | 166 |
| 209 | 20240709 | 150800 | 3712185505 | 4715 | 4725 | 4725 | 4715 | 2390 |
| 210 | 20240709 | 150700 | 3700902990 | 4720 | 4720 | 4725 | 4720 | 5824 |
| 211 | 20240709 | 150600 | 3673413695 | 4725 | 4720 | 4725 | 4720 | 567 |
| 212 | 20240709 | 150500 | 3670735480 | 4725 | 4720 | 4725 | 4720 | 132 |
| 213 | 20240709 | 150400 | 3670111840 | 4720 | 4725 | 4725 | 4720 | 1032 |
| 214 | 20240709 | 150300 | 3665237930 | 4725 | 4725 | 4730 | 4725 | 5624 |
| 215 | 20240709 | 150200 | 3638663915 | 4730 | 4725 | 4730 | 4725 | 2578 |
| 216 | 20240709 | 150100 | 3626470230 | 4730 | 4730 | 4730 | 4725 | 2004 |
| 217 | 20240709 | 150000 | 3617000715 | 4725 | 4730 | 4730 | 4725 | 7813 |
| 218 | 20240709 | 145900 | 3580060095 | 4725 | 4725 | 4730 | 4725 | 1895 |
| 219 | 20240709 | 145800 | 3571103850 | 4730 | 4730 | 4730 | 4725 | 171 |
| 220 | 20240709 | 145700 | 3570295030 | 4725 | 4730 | 4730 | 4725 | 413 |
| 221 | 20240709 | 145600 | 3568341605 | 4730 | 4725 | 4730 | 4725 | 532 |
| 222 | 20240709 | 145500 | 3565826250 | 4725 | 4730 | 4730 | 4725 | 301 |
| 223 | 20240709 | 145400 | 3564402525 | 4725 | 4725 | 4730 | 4725 | 3836 |
| 224 | 20240709 | 145300 | 3546275640 | 4725 | 4725 | 4730 | 4725 | 1134 |
| 225 | 20240709 | 145200 | 3540914320 | 4730 | 4725 | 4730 | 4725 | 852 |
| 226 | 20240709 | 145100 | 3536887250 | 4725 | 4725 | 4730 | 4725 | 3735 |
| 227 | 20240709 | 145000 | 3519238195 | 4725 | 4725 | 4730 | 4725 | 999 |
| 228 | 20240709 | 144900 | 3514512990 | 4730 | 4730 | 4730 | 4725 | 257 |
| 229 | 20240709 | 144800 | 3513297430 | 4725 | 4725 | 4725 | 4720 | 3576 |
| 230 | 20240709 | 144700 | 3496402140 | 4725 | 4725 | 4725 | 4725 | 133 |
| 231 | 20240709 | 144600 | 3495773715 | 4720 | 4720 | 4725 | 4720 | 184 |
| 232 | 20240709 | 144500 | 3494904370 | 4725 | 4720 | 4725 | 4720 | 538 |
| 233 | 20240709 | 144400 | 3492363775 | 4720 | 4725 | 4725 | 4720 | 127 |
| 234 | 20240709 | 144300 | 3491763765 | 4725 | 4725 | 4725 | 4720 | 242 |
| 235 | 20240709 | 144200 | 3490620370 | 4725 | 4725 | 4725 | 4720 | 945 |
| 236 | 20240709 | 144100 | 3486156645 | 4720 | 4725 | 4725 | 4720 | 149 |
| 237 | 20240709 | 144000 | 3485452680 | 4720 | 4720 | 4720 | 4720 | 160 |
| 238 | 20240709 | 143900 | 3484697480 | 4720 | 4720 | 4720 | 4720 | 4410 |
| 239 | 20240709 | 143800 | 3463882280 | 4720 | 4715 | 4720 | 4715 | 806 |
| 240 | 20240709 | 143700 | 3460080585 | 4720 | 4720 | 4720 | 4720 | 207 |
| 241 | 20240709 | 143600 | 3459103545 | 4715 | 4715 | 4720 | 4715 | 406 |
| 242 | 20240709 | 143500 | 3457188635 | 4720 | 4720 | 4720 | 4715 | 506 |
| 243 | 20240709 | 143400 | 3454801845 | 4720 | 4720 | 4720 | 4720 | 0 |
| 244 | 20240709 | 143300 | 3454801845 | 4720 | 4715 | 4720 | 4715 | 3209 |
| 245 | 20240709 | 143200 | 3439663470 | 4715 | 4715 | 4720 | 4715 | 4467 |
| 246 | 20240709 | 143100 | 3418580875 | 4715 | 4715 | 4715 | 4715 | 3817 |
| 247 | 20240709 | 143000 | 3400583720 | 4720 | 4715 | 4720 | 4715 | 669 |
| 248 | 20240709 | 142900 | 3397426410 | 4720 | 4715 | 4720 | 4715 | 2119 |
| 249 | 20240709 | 142800 | 3387434575 | 4715 | 4715 | 4720 | 4710 | 5734 |
| 250 | 20240709 | 142700 | 3360400255 | 4720 | 4715 | 4720 | 4715 | 154 |
| 251 | 20240709 | 142600 | 3359673540 | 4720 | 4720 | 4720 | 4715 | 865 |
| 252 | 20240709 | 142500 | 3355592090 | 4715 | 4720 | 4720 | 4715 | 5 |
| 253 | 20240709 | 142400 | 3355568495 | 4720 | 4715 | 4720 | 4710 | 5902 |
| 254 | 20240709 | 142300 | 3327735995 | 4715 | 4715 | 4715 | 4710 | 705 |
| 255 | 20240709 | 142200 | 3324413280 | 4715 | 4715 | 4715 | 4715 | 0 |
| 256 | 20240709 | 142100 | 3324413280 | 4715 | 4710 | 4715 | 4710 | 479 |
| 257 | 20240709 | 142000 | 3322154850 | 4715 | 4710 | 4715 | 4710 | 445 |
| 258 | 20240709 | 141900 | 3320057925 | 4715 | 4710 | 4715 | 4710 | 583 |
| 259 | 20240709 | 141800 | 3317310035 | 4715 | 4715 | 4715 | 4715 | 1434 |
| 260 | 20240709 | 141700 | 3310548725 | 4715 | 4710 | 4715 | 4710 | 4452 |
| 261 | 20240709 | 141600 | 3289568955 | 4710 | 4710 | 4710 | 4705 | 1497 |
| 262 | 20240709 | 141500 | 3282518135 | 4710 | 4710 | 4710 | 4705 | 1777 |
| 263 | 20240709 | 141400 | 3274148470 | 4710 | 4710 | 4710 | 4705 | 781 |
| 264 | 20240709 | 141300 | 3270471460 | 4710 | 4710 | 4710 | 4705 | 187 |
| 265 | 20240709 | 141200 | 3269591060 | 4710 | 4710 | 4710 | 4705 | 928 |
| 266 | 20240709 | 141100 | 3265223580 | 4705 | 4705 | 4710 | 4705 | 889 |
| 267 | 20240709 | 141000 | 3261040430 | 4710 | 4710 | 4710 | 4705 | 210 |
| 268 | 20240709 | 140900 | 3260051735 | 4710 | 4710 | 4710 | 4710 | 387 |
| 269 | 20240709 | 140800 | 3258228965 | 4705 | 4705 | 4710 | 4705 | 545 |
| 270 | 20240709 | 140700 | 3255663420 | 4705 | 4705 | 4705 | 4705 | 205 |
| 271 | 20240709 | 140600 | 3254698895 | 4705 | 4710 | 4710 | 4705 | 285 |
| 272 | 20240709 | 140500 | 3253357960 | 4710 | 4705 | 4710 | 4705 | 430 |
| 273 | 20240709 | 140400 | 3251334160 | 4705 | 4705 | 4710 | 4705 | 2297 |
| 274 | 20240709 | 140300 | 3240515890 | 4705 | 4705 | 4705 | 4705 | 44 |
| 275 | 20240709 | 140200 | 3240308870 | 4705 | 4705 | 4705 | 4705 | 515 |
| 276 | 20240709 | 140100 | 3237885795 | 4710 | 4710 | 4710 | 4710 | 537 |
| 277 | 20240709 | 140000 | 3235356525 | 4705 | 4710 | 4710 | 4705 | 507 |
| 278 | 20240709 | 135900 | 3232969140 | 4705 | 4705 | 4705 | 4705 | 777 |
| 279 | 20240709 | 135800 | 3229313355 | 4705 | 4705 | 4705 | 4705 | 1083 |
| 280 | 20240709 | 135700 | 3224217840 | 4705 | 4710 | 4710 | 4705 | 8927 |
| 281 | 20240709 | 135600 | 3182173510 | 4715 | 4715 | 4715 | 4710 | 404 |
| 282 | 20240709 | 135500 | 3180268655 | 4710 | 4710 | 4715 | 4710 | 306 |
| 283 | 20240709 | 135400 | 3178826160 | 4715 | 4710 | 4715 | 4710 | 498 |
| 284 | 20240709 | 135300 | 3176478395 | 4715 | 4710 | 4715 | 4710 | 224 |
| 285 | 20240709 | 135200 | 3175422735 | 4715 | 4715 | 4715 | 4710 | 783 |
| 286 | 20240709 | 135100 | 3171732115 | 4715 | 4710 | 4715 | 4710 | 158 |
| 287 | 20240709 | 135000 | 3170987220 | 4710 | 4710 | 4710 | 4710 | 391 |
| 288 | 20240709 | 134900 | 3169145610 | 4715 | 4715 | 4715 | 4715 | 237 |
| 289 | 20240709 | 134800 | 3168028155 | 4710 | 4710 | 4715 | 4710 | 20 |
| 290 | 20240709 | 134700 | 3167933945 | 4710 | 4710 | 4710 | 4710 | 500 |
| 291 | 20240709 | 134600 | 3165578945 | 4715 | 4715 | 4715 | 4715 | 2949 |
| 292 | 20240709 | 134500 | 3151674410 | 4715 | 4720 | 4720 | 4715 | 946 |
| 293 | 20240709 | 134400 | 3147213515 | 4720 | 4720 | 4720 | 4715 | 5141 |
| 294 | 20240709 | 134300 | 3122949135 | 4725 | 4720 | 4725 | 4720 | 47 |
| 295 | 20240709 | 134200 | 3122727290 | 4720 | 4720 | 4720 | 4720 | 1250 |
| 296 | 20240709 | 134100 | 3116827290 | 4725 | 4720 | 4725 | 4720 | 454 |
| 297 | 20240709 | 134000 | 3114683640 | 4720 | 4720 | 4720 | 4720 | 691 |
| 298 | 20240709 | 133900 | 3111422120 | 4720 | 4725 | 4725 | 4720 | 370 |
| 299 | 20240709 | 133800 | 3109675060 | 4720 | 4720 | 4725 | 4720 | 590 |
| 300 | 20240709 | 133700 | 3106890010 | 4720 | 4725 | 4725 | 4720 | 440 |
| 301 | 20240709 | 133600 | 3104811015 | 4725 | 4720 | 4725 | 4720 | 363 |
| 302 | 20240709 | 133500 | 3103097650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 303 | 20240709 | 133400 | 3103097650 | 4720 | 4725 | 4725 | 4720 | 3538 |
| 304 | 20240709 | 133300 | 3086381155 | 4725 | 4725 | 4725 | 4725 | 312 |
| 305 | 20240709 | 133200 | 3084906955 | 4725 | 4730 | 4730 | 4725 | 3923 |
| 306 | 20240709 | 133100 | 3066354675 | 4720 | 4720 | 4720 | 4720 | 1250 |
| 307 | 20240709 | 133000 | 3060454675 | 4725 | 4725 | 4730 | 4720 | 5840 |
| 308 | 20240709 | 132900 | 3032860100 | 4725 | 4725 | 4725 | 4725 | 441 |
| 309 | 20240709 | 132800 | 3030776375 | 4725 | 4725 | 4725 | 4725 | 294 |
| 310 | 20240709 | 132700 | 3029387225 | 4725 | 4725 | 4725 | 4725 | 4186 |
| 311 | 20240709 | 132600 | 3009608375 | 4725 | 4725 | 4725 | 4725 | 74 |
| 312 | 20240709 | 132500 | 3009258725 | 4730 | 4720 | 4730 | 4720 | 5804 |
| 313 | 20240709 | 132400 | 2981840710 | 4725 | 4730 | 4730 | 4720 | 6179 |
| 314 | 20240709 | 132300 | 2952645630 | 4730 | 4725 | 4730 | 4725 | 272 |
| 315 | 20240709 | 132200 | 2951359515 | 4730 | 4730 | 4730 | 4725 | 5597 |
| 316 | 20240709 | 132100 | 2924889510 | 4730 | 4730 | 4730 | 4730 | 300 |
| 317 | 20240709 | 132000 | 2923470510 | 4735 | 4730 | 4735 | 4730 | 544 |
| 318 | 20240709 | 131900 | 2920895930 | 4730 | 4730 | 4730 | 4730 | 267 |
| 319 | 20240709 | 131800 | 2919633020 | 4730 | 4730 | 4735 | 4725 | 5513 |
| 320 | 20240709 | 131700 | 2893554815 | 4730 | 4730 | 4730 | 4725 | 1164 |
| 321 | 20240709 | 131600 | 2888053890 | 4725 | 4725 | 4725 | 4725 | 263 |
| 322 | 20240709 | 131500 | 2886811215 | 4725 | 4725 | 4730 | 4725 | 2479 |
| 323 | 20240709 | 131400 | 2875086285 | 4725 | 4730 | 4730 | 4725 | 585 |
| 324 | 20240709 | 131300 | 2872319540 | 4725 | 4725 | 4725 | 4725 | 381 |
| 325 | 20240709 | 131200 | 2870519315 | 4725 | 4725 | 4730 | 4725 | 1858 |
| 326 | 20240709 | 131100 | 2861740260 | 4725 | 4725 | 4725 | 4725 | 650 |
| 327 | 20240709 | 131000 | 2858669010 | 4730 | 4730 | 4730 | 4725 | 4517 |
| 328 | 20240709 | 130900 | 2837306360 | 4725 | 4730 | 4730 | 4725 | 561 |
| 329 | 20240709 | 130800 | 2834654075 | 4730 | 4725 | 4730 | 4725 | 80 |
| 330 | 20240709 | 130700 | 2834276010 | 4725 | 4730 | 4730 | 4725 | 810 |
| 331 | 20240709 | 130600 | 2830447695 | 4725 | 4725 | 4730 | 4725 | 1256 |
| 332 | 20240709 | 130500 | 2824508745 | 4725 | 4725 | 4730 | 4725 | 385 |
| 333 | 20240709 | 130400 | 2822688300 | 4725 | 4725 | 4730 | 4725 | 1035 |
| 334 | 20240709 | 130300 | 2817797875 | 4725 | 4725 | 4725 | 4725 | 369 |
| 335 | 20240709 | 130200 | 2816054350 | 4725 | 4730 | 4730 | 4725 | 1023 |
| 336 | 20240709 | 130100 | 2811219425 | 4730 | 4725 | 4730 | 4725 | 2344 |
| 337 | 20240709 | 130000 | 2800139015 | 4730 | 4725 | 4730 | 4725 | 1583 |
| 338 | 20240709 | 125900 | 2792656835 | 4725 | 4725 | 4725 | 4725 | 1161 |
| 339 | 20240709 | 125800 | 2787171110 | 4725 | 4725 | 4725 | 4725 | 2725 |
| 340 | 20240709 | 125700 | 2774295485 | 4725 | 4730 | 4730 | 4725 | 1096 |
| 341 | 20240709 | 125600 | 2769116635 | 4730 | 4725 | 4730 | 4725 | 632 |
| 342 | 20240709 | 125500 | 2766130425 | 4730 | 4730 | 4730 | 4725 | 4182 |
| 343 | 20240709 | 125400 | 2746369895 | 4730 | 4715 | 4730 | 4715 | 31873 |
| 344 | 20240709 | 125300 | 2595911505 | 4715 | 4715 | 4715 | 4715 | 1226 |
| 345 | 20240709 | 125200 | 2590130915 | 4715 | 4710 | 4715 | 4710 | 530 |
| 346 | 20240709 | 125100 | 2587633615 | 4710 | 4710 | 4715 | 4710 | 343 |
| 347 | 20240709 | 125000 | 2586017540 | 4715 | 4710 | 4715 | 4710 | 94 |
| 348 | 20240709 | 124900 | 2585574340 | 4715 | 4715 | 4715 | 4710 | 1063 |
| 349 | 20240709 | 124800 | 2580564825 | 4715 | 4710 | 4715 | 4710 | 173 |
| 350 | 20240709 | 124700 | 2579749425 | 4710 | 4710 | 4710 | 4710 | 6949 |
| 351 | 20240709 | 124600 | 2547019635 | 4710 | 4710 | 4715 | 4710 | 1500 |
| 352 | 20240709 | 124500 | 2539953620 | 4710 | 4710 | 4710 | 4705 | 9589 |
| 353 | 20240709 | 124400 | 2494789650 | 4710 | 4705 | 4710 | 4705 | 2395 |
| 354 | 20240709 | 124300 | 2483517260 | 4705 | 4700 | 4705 | 4700 | 1890 |
| 355 | 20240709 | 124200 | 2474625125 | 4705 | 4705 | 4705 | 4705 | 134 |
| 356 | 20240709 | 124100 | 2473994655 | 4705 | 4705 | 4705 | 4705 | 4632 |
| 357 | 20240709 | 124000 | 2452201095 | 4705 | 4700 | 4705 | 4700 | 1000 |
| 358 | 20240709 | 123900 | 2447499425 | 4700 | 4705 | 4705 | 4700 | 65 |
| 359 | 20240709 | 123800 | 2447193890 | 4700 | 4700 | 4700 | 4700 | 67 |
| 360 | 20240709 | 123700 | 2446878990 | 4705 | 4700 | 4705 | 4700 | 491 |
| 361 | 20240709 | 123600 | 2444569155 | 4700 | 4705 | 4705 | 4700 | 525 |
| 362 | 20240709 | 123500 | 2442101055 | 4700 | 4700 | 4700 | 4700 | 5 |
| 363 | 20240709 | 123400 | 2442077555 | 4700 | 4705 | 4705 | 4700 | 1675 |
| 364 | 20240709 | 123300 | 2434199755 | 4700 | 4700 | 4700 | 4700 | 100 |
| 365 | 20240709 | 123200 | 2433729755 | 4700 | 4700 | 4700 | 4700 | 4179 |
| 366 | 20240709 | 123100 | 2414088455 | 4700 | 4695 | 4700 | 4695 | 505 |
| 367 | 20240709 | 123000 | 2411716405 | 4695 | 4695 | 4695 | 4695 | 849 |
| 368 | 20240709 | 122900 | 2407730350 | 4700 | 4695 | 4700 | 4695 | 443 |
| 369 | 20240709 | 122800 | 2405650460 | 4695 | 4695 | 4695 | 4695 | 131 |
| 370 | 20240709 | 122700 | 2405035415 | 4695 | 4695 | 4695 | 4695 | 7044 |
| 371 | 20240709 | 122600 | 2371963835 | 4700 | 4700 | 4700 | 4700 | 31 |
| 372 | 20240709 | 122500 | 2371818135 | 4700 | 4700 | 4705 | 4700 | 2012 |
| 373 | 20240709 | 122400 | 2362360785 | 4700 | 4705 | 4705 | 4700 | 2335 |
| 374 | 20240709 | 122300 | 2351385745 | 4705 | 4700 | 4705 | 4700 | 175 |
| 375 | 20240709 | 122200 | 2350562680 | 4705 | 4705 | 4705 | 4700 | 687 |
| 376 | 20240709 | 122100 | 2347330635 | 4705 | 4705 | 4705 | 4700 | 458 |
| 377 | 20240709 | 122000 | 2345177020 | 4705 | 4705 | 4705 | 4700 | 646 |
| 378 | 20240709 | 121900 | 2342138945 | 4705 | 4705 | 4705 | 4700 | 496 |
| 379 | 20240709 | 121800 | 2339805935 | 4705 | 4705 | 4705 | 4705 | 93 |
| 380 | 20240709 | 121700 | 2339368370 | 4705 | 4705 | 4705 | 4705 | 1074 |
| 381 | 20240709 | 121600 | 2334315200 | 4705 | 4700 | 4705 | 4700 | 350 |
| 382 | 20240709 | 121500 | 2332669810 | 4705 | 4700 | 4705 | 4700 | 208 |
| 383 | 20240709 | 121400 | 2331691675 | 4705 | 4705 | 4705 | 4705 | 95 |
| 384 | 20240709 | 121300 | 2331244700 | 4700 | 4705 | 4705 | 4700 | 162 |
| 385 | 20240709 | 121200 | 2330482740 | 4705 | 4705 | 4705 | 4705 | 103 |
| 386 | 20240709 | 121100 | 2329998125 | 4705 | 4705 | 4705 | 4705 | 1022 |
| 387 | 20240709 | 121000 | 2325189615 | 4700 | 4700 | 4700 | 4700 | 265 |
| 388 | 20240709 | 120900 | 2323944115 | 4705 | 4705 | 4705 | 4700 | 3638 |
| 389 | 20240709 | 120800 | 2306827825 | 4710 | 4710 | 4710 | 4710 | 257 |
| 390 | 20240709 | 120700 | 2305617355 | 4710 | 4710 | 4710 | 4705 | 1517 |
| 391 | 20240709 | 120600 | 2298473980 | 4710 | 4710 | 4710 | 4710 | 8 |
| 392 | 20240709 | 120500 | 2298436300 | 4710 | 4700 | 4710 | 4700 | 4756 |
| 393 | 20240709 | 120400 | 2276058345 | 4705 | 4700 | 4705 | 4700 | 263 |
| 394 | 20240709 | 120300 | 2274821245 | 4705 | 4700 | 4705 | 4700 | 168 |
| 395 | 20240709 | 120200 | 2274031105 | 4705 | 4700 | 4705 | 4700 | 610 |
| 396 | 20240709 | 120100 | 2271163680 | 4700 | 4700 | 4705 | 4700 | 492 |
| 397 | 20240709 | 120000 | 2268850580 | 4700 | 4700 | 4700 | 4700 | 529 |
| 398 | 20240709 | 115900 | 2266364280 | 4700 | 4700 | 4700 | 4700 | 1977 |
| 399 | 20240709 | 115800 | 2257072380 | 4700 | 4700 | 4705 | 4700 | 3497 |
| 400 | 20240709 | 115700 | 2240635050 | 4700 | 4700 | 4705 | 4700 | 381 |
| 401 | 20240709 | 115600 | 2238843165 | 4705 | 4705 | 4705 | 4705 | 436 |
| 402 | 20240709 | 115500 | 2236791785 | 4705 | 4705 | 4705 | 4700 | 125 |
| 403 | 20240709 | 115400 | 2236203675 | 4705 | 4705 | 4705 | 4705 | 3522 |
| 404 | 20240709 | 115300 | 2219632665 | 4705 | 4705 | 4705 | 4705 | 150 |
| 405 | 20240709 | 115200 | 2218926915 | 4705 | 4710 | 4710 | 4705 | 384 |
| 406 | 20240709 | 115100 | 2217118300 | 4710 | 4715 | 4715 | 4710 | 2321 |
| 407 | 20240709 | 115000 | 2206185425 | 4715 | 4710 | 4715 | 4705 | 5476 |
| 408 | 20240709 | 114900 | 2180391850 | 4710 | 4710 | 4710 | 4710 | 2669 |
| 409 | 20240709 | 114800 | 2167820860 | 4705 | 4700 | 4710 | 4700 | 4640 |
| 410 | 20240709 | 114700 | 2145990325 | 4700 | 4700 | 4705 | 4700 | 1405 |
| 411 | 20240709 | 114600 | 2139386125 | 4700 | 4705 | 4705 | 4700 | 274 |
| 412 | 20240709 | 114500 | 2138097825 | 4700 | 4700 | 4700 | 4700 | 233 |
| 413 | 20240709 | 114400 | 2137002725 | 4705 | 4700 | 4705 | 4700 | 2619 |
| 414 | 20240709 | 114300 | 2124681010 | 4705 | 4705 | 4710 | 4700 | 4924 |
| 415 | 20240709 | 114200 | 2101512060 | 4710 | 4705 | 4710 | 4705 | 377 |
| 416 | 20240709 | 114100 | 2099737825 | 4705 | 4705 | 4710 | 4705 | 796 |
| 417 | 20240709 | 114000 | 2095992165 | 4710 | 4710 | 4715 | 4705 | 3720 |
| 418 | 20240709 | 113900 | 2078466270 | 4715 | 4695 | 4715 | 4695 | 9229 |
| 419 | 20240709 | 113800 | 2035027345 | 4700 | 4700 | 4700 | 4695 | 1586 |
| 420 | 20240709 | 113700 | 2027573495 | 4700 | 4700 | 4700 | 4700 | 299 |
| 421 | 20240709 | 113600 | 2026168195 | 4700 | 4700 | 4700 | 4695 | 395 |
| 422 | 20240709 | 113500 | 2024311745 | 4700 | 4700 | 4700 | 4695 | 969 |
| 423 | 20240709 | 113400 | 2019757595 | 4700 | 4695 | 4700 | 4695 | 4527 |
| 424 | 20240709 | 113300 | 1998485090 | 4700 | 4700 | 4705 | 4695 | 6634 |
| 425 | 20240709 | 113200 | 1967297575 | 4695 | 4695 | 4695 | 4695 | 2315 |
| 426 | 20240709 | 113100 | 1956428650 | 4690 | 4690 | 4690 | 4690 | 2466 |
| 427 | 20240709 | 113000 | 1944863110 | 4690 | 4695 | 4700 | 4690 | 2339 |
| 428 | 20240709 | 112900 | 1933882755 | 4700 | 4695 | 4705 | 4695 | 721 |
| 429 | 20240709 | 112800 | 1930496270 | 4695 | 4690 | 4700 | 4685 | 40642 |
| 430 | 20240709 | 112700 | 1739866015 | 4685 | 4685 | 4690 | 4685 | 1054 |
| 431 | 20240709 | 112600 | 1734926215 | 4690 | 4685 | 4690 | 4685 | 686 |
| 432 | 20240709 | 112500 | 1731711870 | 4690 | 4690 | 4695 | 4685 | 3774 |
| 433 | 20240709 | 112400 | 1714010420 | 4690 | 4680 | 4690 | 4675 | 9927 |
| 434 | 20240709 | 112300 | 1667521860 | 4680 | 4675 | 4680 | 4675 | 1918 |
| 435 | 20240709 | 112200 | 1658554550 | 4675 | 4675 | 4680 | 4675 | 537 |
| 436 | 20240709 | 112100 | 1656043110 | 4680 | 4680 | 4680 | 4675 | 965 |
| 437 | 20240709 | 112000 | 1651529360 | 4680 | 4680 | 4680 | 4680 | 251 |
| 438 | 20240709 | 111900 | 1650354680 | 4675 | 4680 | 4680 | 4675 | 106 |
| 439 | 20240709 | 111800 | 1649858650 | 4685 | 4685 | 4685 | 4680 | 2629 |
| 440 | 20240709 | 111700 | 1637549780 | 4690 | 4680 | 4690 | 4675 | 6639 |
| 441 | 20240709 | 111600 | 1606468215 | 4680 | 4675 | 4680 | 4675 | 4303 |
| 442 | 20240709 | 111500 | 1586348055 | 4675 | 4670 | 4675 | 4670 | 410 |
| 443 | 20240709 | 111400 | 1584432955 | 4675 | 4660 | 4675 | 4660 | 10860 |
| 444 | 20240709 | 111300 | 1533758860 | 4655 | 4660 | 4665 | 4655 | 3295 |
| 445 | 20240709 | 111200 | 1518404800 | 4660 | 4655 | 4670 | 4655 | 6714 |
| 446 | 20240709 | 111100 | 1487107355 | 4660 | 4655 | 4660 | 4655 | 165 |
| 447 | 20240709 | 111000 | 1486339260 | 4660 | 4660 | 4660 | 4660 | 6 |
| 448 | 20240709 | 110900 | 1486311300 | 4655 | 4655 | 4660 | 4655 | 883 |
| 449 | 20240709 | 110800 | 1482200370 | 4660 | 4660 | 4660 | 4655 | 2764 |
| 450 | 20240709 | 110700 | 1469321450 | 4660 | 4660 | 4665 | 4660 | 1718 |
| 451 | 20240709 | 110600 | 1461315495 | 4655 | 4655 | 4660 | 4655 | 1039 |
| 452 | 20240709 | 110500 | 1456477950 | 4655 | 4655 | 4655 | 4650 | 2503 |
| 453 | 20240709 | 110400 | 1444827380 | 4655 | 4645 | 4665 | 4645 | 6996 |
| 454 | 20240709 | 110300 | 1412278470 | 4645 | 4645 | 4645 | 4645 | 413 |
| 455 | 20240709 | 110200 | 1410360085 | 4640 | 4640 | 4645 | 4640 | 434 |
| 456 | 20240709 | 110100 | 1408345825 | 4645 | 4645 | 4645 | 4645 | 211 |
| 457 | 20240709 | 110000 | 1407365730 | 4645 | 4640 | 4645 | 4640 | 388 |
| 458 | 20240709 | 105900 | 1405563495 | 4640 | 4645 | 4645 | 4640 | 302 |
| 459 | 20240709 | 105800 | 1404160715 | 4640 | 4640 | 4640 | 4640 | 168 |
| 460 | 20240709 | 105700 | 1403381195 | 4645 | 4645 | 4650 | 4640 | 4098 |
| 461 | 20240709 | 105600 | 1384346300 | 4650 | 4645 | 4650 | 4645 | 510 |
| 462 | 20240709 | 105500 | 1381976370 | 4645 | 4645 | 4645 | 4645 | 301 |
| 463 | 20240709 | 105400 | 1380578225 | 4650 | 4640 | 4650 | 4640 | 2168 |
| 464 | 20240709 | 105300 | 1370509265 | 4640 | 4640 | 4640 | 4640 | 301 |
| 465 | 20240709 | 105200 | 1369112625 | 4635 | 4635 | 4640 | 4635 | 1999 |
| 466 | 20240709 | 105100 | 1359845435 | 4635 | 4640 | 4640 | 4635 | 221 |
| 467 | 20240709 | 105000 | 1358820025 | 4635 | 4635 | 4635 | 4635 | 221 |
| 468 | 20240709 | 104900 | 1357795690 | 4635 | 4635 | 4640 | 4635 | 647 |
| 469 | 20240709 | 104800 | 1354795630 | 4635 | 4640 | 4640 | 4635 | 371 |
| 470 | 20240709 | 104700 | 1353075995 | 4640 | 4640 | 4640 | 4640 | 130 |
| 471 | 20240709 | 104600 | 1352472795 | 4640 | 4635 | 4640 | 4630 | 1842 |
| 472 | 20240709 | 104500 | 1343935150 | 4635 | 4635 | 4635 | 4635 | 0 |
| 473 | 20240709 | 104400 | 1343935150 | 4635 | 4635 | 4635 | 4635 | 242 |
| 474 | 20240709 | 104300 | 1342813480 | 4635 | 4635 | 4635 | 4630 | 3108 |
| 475 | 20240709 | 104200 | 1328419280 | 4635 | 4635 | 4635 | 4635 | 866 |
| 476 | 20240709 | 104100 | 1324405370 | 4635 | 4635 | 4635 | 4635 | 1588 |
| 477 | 20240709 | 104000 | 1317044990 | 4635 | 4630 | 4635 | 4630 | 921 |
| 478 | 20240709 | 103900 | 1312778605 | 4635 | 4630 | 4635 | 4630 | 844 |
| 479 | 20240709 | 103800 | 1308869890 | 4630 | 4630 | 4635 | 4630 | 299 |
| 480 | 20240709 | 103700 | 1307484860 | 4630 | 4635 | 4635 | 4630 | 935 |
| 481 | 20240709 | 103600 | 1303155200 | 4630 | 4635 | 4635 | 4630 | 89 |
| 482 | 20240709 | 103500 | 1302742980 | 4635 | 4635 | 4635 | 4630 | 69 |
| 483 | 20240709 | 103400 | 1302423455 | 4630 | 4635 | 4635 | 4630 | 91 |
| 484 | 20240709 | 103300 | 1302001980 | 4635 | 4635 | 4635 | 4635 | 54 |
| 485 | 20240709 | 103200 | 1301751690 | 4635 | 4635 | 4635 | 4635 | 907 |
| 486 | 20240709 | 103100 | 1297547745 | 4635 | 4635 | 4635 | 4635 | 210 |
| 487 | 20240709 | 103000 | 1296574395 | 4635 | 4635 | 4635 | 4635 | 305 |
| 488 | 20240709 | 102900 | 1295160720 | 4630 | 4635 | 4635 | 4630 | 279 |
| 489 | 20240709 | 102800 | 1293868450 | 4635 | 4635 | 4635 | 4635 | 1287 |
| 490 | 20240709 | 102700 | 1287903205 | 4635 | 4635 | 4635 | 4635 | 263 |
| 491 | 20240709 | 102600 | 1286684200 | 4630 | 4630 | 4630 | 4630 | 181 |
| 492 | 20240709 | 102500 | 1285846170 | 4630 | 4630 | 4630 | 4630 | 3030 |
| 493 | 20240709 | 102400 | 1271817270 | 4630 | 4635 | 4635 | 4630 | 922 |
| 494 | 20240709 | 102300 | 1267543805 | 4635 | 4635 | 4635 | 4635 | 361 |
| 495 | 20240709 | 102200 | 1265870570 | 4635 | 4635 | 4635 | 4635 | 3404 |
| 496 | 20240709 | 102100 | 1250093030 | 4635 | 4635 | 4635 | 4635 | 1 |
| 497 | 20240709 | 102000 | 1250088395 | 4630 | 4630 | 4630 | 4630 | 50 |
| 498 | 20240709 | 101900 | 1249856895 | 4635 | 4640 | 4640 | 4635 | 1788 |
| 499 | 20240709 | 101800 | 1241569200 | 4640 | 4645 | 4645 | 4635 | 2776 |
| 500 | 20240709 | 101700 | 1228686775 | 4645 | 4640 | 4645 | 4640 | 483 |
| 501 | 20240709 | 101600 | 1226445650 | 4640 | 4640 | 4640 | 4640 | 2 |
| 502 | 20240709 | 101500 | 1226436370 | 4640 | 4635 | 4640 | 4635 | 1083 |
| 503 | 20240709 | 101400 | 1221411390 | 4635 | 4635 | 4635 | 4635 | 742 |
| 504 | 20240709 | 101300 | 1217972220 | 4635 | 4635 | 4635 | 4630 | 67 |
| 505 | 20240709 | 101200 | 1217661925 | 4635 | 4635 | 4635 | 4635 | 23 |
| 506 | 20240709 | 101100 | 1217555320 | 4635 | 4635 | 4635 | 4635 | 103 |
| 507 | 20240709 | 101000 | 1217077915 | 4635 | 4635 | 4635 | 4635 | 762 |
| 508 | 20240709 | 100900 | 1213546045 | 4635 | 4635 | 4635 | 4635 | 370 |
| 509 | 20240709 | 100800 | 1211831095 | 4630 | 4630 | 4630 | 4630 | 1 |
| 510 | 20240709 | 100700 | 1211826465 | 4630 | 4630 | 4630 | 4630 | 1 |
| 511 | 20240709 | 100600 | 1211821835 | 4635 | 4630 | 4635 | 4630 | 363 |
| 512 | 20240709 | 100500 | 1210140730 | 4630 | 4630 | 4630 | 4630 | 0 |
| 513 | 20240709 | 100400 | 1210140730 | 4630 | 4630 | 4635 | 4630 | 5277 |
| 514 | 20240709 | 100300 | 1185701720 | 4625 | 4620 | 4630 | 4620 | 14521 |
| 515 | 20240709 | 100200 | 1118563730 | 4625 | 4620 | 4630 | 4620 | 9891 |
| 516 | 20240709 | 100100 | 1072862370 | 4630 | 4645 | 4645 | 4620 | 54753 |
| 517 | 20240709 | 100000 | 819345935 | 4645 | 4645 | 4645 | 4640 | 1215 |
| 518 | 20240709 | 095900 | 813703220 | 4640 | 4640 | 4645 | 4640 | 826 |
| 519 | 20240709 | 095800 | 809870575 | 4640 | 4640 | 4640 | 4640 | 2296 |
| 520 | 20240709 | 095700 | 799217135 | 4645 | 4645 | 4645 | 4640 | 11124 |
| 521 | 20240709 | 095600 | 747571000 | 4645 | 4645 | 4650 | 4645 | 2901 |
| 522 | 20240709 | 095500 | 734095800 | 4645 | 4645 | 4645 | 4645 | 98 |
| 523 | 20240709 | 095400 | 733640590 | 4650 | 4650 | 4650 | 4650 | 2151 |
| 524 | 20240709 | 095300 | 723638440 | 4650 | 4650 | 4650 | 4645 | 9692 |
| 525 | 20240709 | 095200 | 678577710 | 4655 | 4655 | 4655 | 4655 | 1 |
| 526 | 20240709 | 095100 | 678573055 | 4655 | 4650 | 4655 | 4650 | 1795 |
| 527 | 20240709 | 095000 | 670226300 | 4645 | 4645 | 4645 | 4645 | 847 |
| 528 | 20240709 | 094900 | 666291985 | 4645 | 4645 | 4645 | 4645 | 2225 |
| 529 | 20240709 | 094800 | 655956860 | 4645 | 4640 | 4645 | 4640 | 329 |
| 530 | 20240709 | 094700 | 654430230 | 4645 | 4645 | 4645 | 4640 | 109 |
| 531 | 20240709 | 094600 | 653924275 | 4645 | 4645 | 4645 | 4640 | 3440 |
| 532 | 20240709 | 094500 | 637962570 | 4645 | 4645 | 4645 | 4640 | 284 |
| 533 | 20240709 | 094400 | 636644355 | 4645 | 4640 | 4645 | 4640 | 246 |
| 534 | 20240709 | 094300 | 635502140 | 4640 | 4640 | 4640 | 4640 | 295 |
| 535 | 20240709 | 094200 | 634133340 | 4640 | 4645 | 4645 | 4640 | 206 |
| 536 | 20240709 | 094100 | 633176810 | 4645 | 4645 | 4645 | 4640 | 200 |
| 537 | 20240709 | 094000 | 632248150 | 4645 | 4640 | 4645 | 4640 | 83 |
| 538 | 20240709 | 093900 | 631862765 | 4645 | 4635 | 4645 | 4635 | 1400 |
| 539 | 20240709 | 093800 | 625367570 | 4635 | 4630 | 4640 | 4630 | 159 |
| 540 | 20240709 | 093700 | 624630770 | 4635 | 4635 | 4635 | 4630 | 1460 |
| 541 | 20240709 | 093600 | 617864190 | 4635 | 4635 | 4635 | 4630 | 8845 |
| 542 | 20240709 | 093500 | 576891060 | 4640 | 4640 | 4640 | 4635 | 1309 |
| 543 | 20240709 | 093400 | 570818180 | 4640 | 4630 | 4640 | 4630 | 3911 |
| 544 | 20240709 | 093300 | 552681800 | 4635 | 4645 | 4645 | 4630 | 14594 |
| 545 | 20240709 | 093200 | 484966300 | 4650 | 4645 | 4650 | 4645 | 55 |
| 546 | 20240709 | 093100 | 484710560 | 4645 | 4650 | 4650 | 4645 | 4 |
| 547 | 20240709 | 093000 | 484691965 | 4645 | 4655 | 4655 | 4645 | 628 |
| 548 | 20240709 | 092900 | 481771470 | 4645 | 4655 | 4655 | 4645 | 5106 |
| 549 | 20240709 | 092800 | 458025060 | 4655 | 4650 | 4655 | 4650 | 258 |
| 550 | 20240709 | 092700 | 456825215 | 4660 | 4650 | 4660 | 4640 | 11138 |
| 551 | 20240709 | 092600 | 405029770 | 4650 | 4650 | 4655 | 4645 | 2559 |
| 552 | 20240709 | 092500 | 393131445 | 4650 | 4655 | 4655 | 4650 | 1786 |
| 553 | 20240709 | 092400 | 384820395 | 4655 | 4660 | 4660 | 4650 | 6197 |
| 554 | 20240709 | 092300 | 355960195 | 4660 | 4660 | 4660 | 4660 | 237 |
| 555 | 20240709 | 092200 | 354855775 | 4660 | 4660 | 4660 | 4655 | 1035 |
| 556 | 20240709 | 092100 | 350033830 | 4660 | 4670 | 4675 | 4660 | 5898 |
| 557 | 20240709 | 092000 | 322494545 | 4665 | 4680 | 4680 | 4665 | 6229 |
| 558 | 20240709 | 091900 | 293386075 | 4680 | 4680 | 4680 | 4680 | 535 |
| 559 | 20240709 | 091800 | 290882275 | 4685 | 4690 | 4690 | 4685 | 849 |
| 560 | 20240709 | 091700 | 286904215 | 4695 | 4690 | 4695 | 4690 | 603 |
| 561 | 20240709 | 091600 | 284075530 | 4695 | 4690 | 4695 | 4685 | 1537 |
| 562 | 20240709 | 091500 | 276864400 | 4690 | 4695 | 4695 | 4690 | 1177 |
| 563 | 20240709 | 091400 | 271342505 | 4690 | 4690 | 4695 | 4690 | 1634 |
| 564 | 20240709 | 091300 | 263679030 | 4695 | 4690 | 4695 | 4685 | 3563 |
| 565 | 20240709 | 091200 | 246959555 | 4680 | 4690 | 4690 | 4680 | 1544 |
| 566 | 20240709 | 091100 | 239726780 | 4690 | 4685 | 4690 | 4685 | 828 |
| 567 | 20240709 | 091000 | 235843700 | 4690 | 4680 | 4690 | 4675 | 6872 |
| 568 | 20240709 | 090900 | 203649760 | 4685 | 4680 | 4685 | 4680 | 18 |
| 569 | 20240709 | 090800 | 203565510 | 4685 | 4685 | 4685 | 4680 | 2179 |
| 570 | 20240709 | 090700 | 193361415 | 4685 | 4695 | 4695 | 4685 | 2606 |
| 571 | 20240709 | 090600 | 181133535 | 4695 | 4680 | 4695 | 4675 | 5398 |
| 572 | 20240709 | 090500 | 155824190 | 4680 | 4675 | 4680 | 4670 | 4434 |
| 573 | 20240709 | 090400 | 135094475 | 4675 | 4680 | 4690 | 4675 | 1883 |
| 574 | 20240709 | 090300 | 126281985 | 4690 | 4690 | 4690 | 4680 | 4503 |
| 575 | 20240709 | 090200 | 105183175 | 4675 | 4675 | 4685 | 4650 | 13035 |
| 576 | 20240709 | 090100 | 44255620 | 4675 | 4670 | 4680 | 4645 | 2193 |
| 577 | 20240709 | 090000 | 34014590 | 4670 | 4660 | 4680 | 4645 | 7303 |