28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 183500 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 95823 |
| 3 | 20240711 | 183400 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 4 | 20240711 | 183300 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 5 | 20240711 | 183200 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 6 | 20240711 | 183100 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 7 | 20240711 | 183000 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 8 | 20240711 | 182900 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 9 | 20240711 | 182800 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 10 | 20240711 | 182700 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 11 | 20240711 | 182600 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 12 | 20240711 | 182500 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 13 | 20240711 | 182400 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 14 | 20240711 | 182300 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 15 | 20240711 | 182200 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 16 | 20240711 | 182100 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 17 | 20240711 | 182000 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 18 | 20240711 | 181900 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 19 | 20240711 | 181800 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 20 | 20240711 | 181700 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 21 | 20240711 | 181600 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 22 | 20240711 | 181500 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 23 | 20240711 | 181400 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 24 | 20240711 | 181300 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 25 | 20240711 | 181200 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 26 | 20240711 | 181100 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 27 | 20240711 | 181000 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 28 | 20240711 | 180900 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 29 | 20240711 | 180800 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 30 | 20240711 | 180700 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 31 | 20240711 | 180600 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 32 | 20240711 | 180500 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 95823 |
| 33 | 20240711 | 180400 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 34 | 20240711 | 180300 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 35 | 20240711 | 180200 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 36 | 20240711 | 180100 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 37 | 20240711 | 180000 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 38 | 20240711 | 175900 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 39 | 20240711 | 175800 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 40 | 20240711 | 175700 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 41 | 20240711 | 175600 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 42 | 20240711 | 175500 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 43 | 20240711 | 175400 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 44 | 20240711 | 175300 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 45 | 20240711 | 175200 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 46 | 20240711 | 175100 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 47 | 20240711 | 175000 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 48 | 20240711 | 174900 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 49 | 20240711 | 174800 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 50 | 20240711 | 174700 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 51 | 20240711 | 174600 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 52 | 20240711 | 174500 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 53 | 20240711 | 174400 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 54 | 20240711 | 174300 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 55 | 20240711 | 174200 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 56 | 20240711 | 174100 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 57 | 20240711 | 174000 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 58 | 20240711 | 173900 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 59 | 20240711 | 173800 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 60 | 20240711 | 173700 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 61 | 20240711 | 173600 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 62 | 20240711 | 173500 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 95823 |
| 63 | 20240711 | 173400 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 64 | 20240711 | 173300 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 65 | 20240711 | 173200 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 66 | 20240711 | 173100 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 67 | 20240711 | 173000 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 68 | 20240711 | 172900 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 69 | 20240711 | 172800 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 70 | 20240711 | 172700 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 71 | 20240711 | 172600 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 72 | 20240711 | 172500 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 73 | 20240711 | 172400 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 74 | 20240711 | 172300 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 75 | 20240711 | 172200 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 76 | 20240711 | 172100 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 77 | 20240711 | 172000 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 78 | 20240711 | 171900 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 79 | 20240711 | 171800 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 80 | 20240711 | 171700 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 81 | 20240711 | 171600 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 82 | 20240711 | 171500 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 83 | 20240711 | 171400 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 84 | 20240711 | 171300 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 85 | 20240711 | 171200 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 86 | 20240711 | 171100 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 87 | 20240711 | 171000 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 88 | 20240711 | 170900 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 89 | 20240711 | 170800 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 90 | 20240711 | 170700 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 91 | 20240711 | 170600 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 92 | 20240711 | 170500 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 95823 |
| 93 | 20240711 | 170400 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 94 | 20240711 | 170300 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 95 | 20240711 | 170200 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 96 | 20240711 | 170100 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 97 | 20240711 | 170000 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 98 | 20240711 | 165900 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 99 | 20240711 | 165800 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 100 | 20240711 | 165700 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 101 | 20240711 | 165600 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 102 | 20240711 | 165500 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 103 | 20240711 | 165400 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 104 | 20240711 | 165300 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 105 | 20240711 | 165200 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 106 | 20240711 | 165100 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 107 | 20240711 | 165000 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 108 | 20240711 | 164900 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 109 | 20240711 | 164800 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 110 | 20240711 | 164700 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 111 | 20240711 | 164600 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 112 | 20240711 | 164500 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 113 | 20240711 | 164400 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 114 | 20240711 | 164300 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 115 | 20240711 | 164200 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 116 | 20240711 | 164100 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 117 | 20240711 | 164000 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 118 | 20240711 | 163900 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 119 | 20240711 | 163800 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 120 | 20240711 | 163700 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 121 | 20240711 | 163600 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 122 | 20240711 | 163500 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 95823 |
| 123 | 20240711 | 163400 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 124 | 20240711 | 163300 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 125 | 20240711 | 163200 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 126 | 20240711 | 163100 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 127 | 20240711 | 163000 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 128 | 20240711 | 162900 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 129 | 20240711 | 162800 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 130 | 20240711 | 162700 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 131 | 20240711 | 162600 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 132 | 20240711 | 162500 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 133 | 20240711 | 162400 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 134 | 20240711 | 162300 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 135 | 20240711 | 162200 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 136 | 20240711 | 162100 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 137 | 20240711 | 162000 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 138 | 20240711 | 161900 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 139 | 20240711 | 161800 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 140 | 20240711 | 161700 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 141 | 20240711 | 161600 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 142 | 20240711 | 161500 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 143 | 20240711 | 161400 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 144 | 20240711 | 161300 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 145 | 20240711 | 161200 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 146 | 20240711 | 161100 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 147 | 20240711 | 161000 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 148 | 20240711 | 160900 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 149 | 20240711 | 160800 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 150 | 20240711 | 160700 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 151 | 20240711 | 160600 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 152 | 20240711 | 160500 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 95823 |
| 153 | 20240711 | 160400 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 154 | 20240711 | 160300 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 155 | 20240711 | 160200 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 156 | 20240711 | 160100 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 157 | 20240711 | 160000 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 158 | 20240711 | 155900 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 159 | 20240711 | 155800 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 160 | 20240711 | 155700 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 161 | 20240711 | 155600 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 162 | 20240711 | 155500 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 163 | 20240711 | 155400 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 164 | 20240711 | 155300 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 165 | 20240711 | 155200 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 166 | 20240711 | 155100 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 167 | 20240711 | 155000 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 168 | 20240711 | 154900 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 169 | 20240711 | 154800 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 170 | 20240711 | 154700 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 171 | 20240711 | 154600 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 172 | 20240711 | 154500 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 173 | 20240711 | 154400 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 174 | 20240711 | 154300 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 175 | 20240711 | 154200 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 176 | 20240711 | 154100 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 177 | 20240711 | 154000 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 178 | 20240711 | 153900 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 179 | 20240711 | 153800 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 180 | 20240711 | 153700 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 181 | 20240711 | 153600 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 182 | 20240711 | 153500 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 95823 |
| 183 | 20240711 | 153400 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 184 | 20240711 | 153300 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 185 | 20240711 | 153200 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 186 | 20240711 | 153100 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 187 | 20240711 | 153000 | 2515922625 | 4745 | 4745 | 4745 | 4745 | 95823 |
| 188 | 20240711 | 152900 | 2061242490 | 4745 | 4745 | 4745 | 4745 | 0 |
| 189 | 20240711 | 152800 | 2061242490 | 4745 | 4745 | 4745 | 4745 | 0 |
| 190 | 20240711 | 152700 | 2061242490 | 4745 | 4745 | 4745 | 4745 | 0 |
| 191 | 20240711 | 152600 | 2061242490 | 4745 | 4745 | 4745 | 4745 | 0 |
| 192 | 20240711 | 152500 | 2061242490 | 4745 | 4745 | 4745 | 4745 | 0 |
| 193 | 20240711 | 152400 | 2061242490 | 4745 | 4745 | 4745 | 4745 | 0 |
| 194 | 20240711 | 152300 | 2061242490 | 4745 | 4745 | 4745 | 4745 | 0 |
| 195 | 20240711 | 152200 | 2061242490 | 4745 | 4745 | 4745 | 4745 | 0 |
| 196 | 20240711 | 152100 | 2061242490 | 4745 | 4745 | 4745 | 4745 | 0 |
| 197 | 20240711 | 152000 | 2061242490 | 4745 | 4745 | 4745 | 4745 | 0 |
| 198 | 20240711 | 151900 | 2061242490 | 4745 | 4745 | 4745 | 4740 | 412 |
| 199 | 20240711 | 151800 | 2059287700 | 4745 | 4735 | 4745 | 4735 | 4286 |
| 200 | 20240711 | 151700 | 2038982905 | 4740 | 4740 | 4740 | 4735 | 1704 |
| 201 | 20240711 | 151600 | 2030906715 | 4740 | 4735 | 4740 | 4735 | 795 |
| 202 | 20240711 | 151500 | 2027139535 | 4735 | 4740 | 4740 | 4735 | 8507 |
| 203 | 20240711 | 151400 | 1986821865 | 4740 | 4740 | 4745 | 4740 | 8004 |
| 204 | 20240711 | 151300 | 1948881350 | 4740 | 4740 | 4745 | 4740 | 375 |
| 205 | 20240711 | 151200 | 1947102825 | 4740 | 4740 | 4745 | 4740 | 874 |
| 206 | 20240711 | 151100 | 1942959300 | 4745 | 4745 | 4750 | 4740 | 1931 |
| 207 | 20240711 | 151000 | 1933798085 | 4745 | 4745 | 4750 | 4740 | 6827 |
| 208 | 20240711 | 150900 | 1901413945 | 4740 | 4740 | 4745 | 4740 | 7318 |
| 209 | 20240711 | 150800 | 1866720610 | 4740 | 4740 | 4745 | 4740 | 544 |
| 210 | 20240711 | 150700 | 1864139820 | 4740 | 4740 | 4745 | 4740 | 218 |
| 211 | 20240711 | 150600 | 1863105835 | 4740 | 4740 | 4745 | 4740 | 1996 |
| 212 | 20240711 | 150500 | 1853643485 | 4740 | 4740 | 4745 | 4740 | 337 |
| 213 | 20240711 | 150400 | 1852045080 | 4745 | 4740 | 4745 | 4740 | 284 |
| 214 | 20240711 | 150300 | 1850697985 | 4740 | 4740 | 4745 | 4740 | 1265 |
| 215 | 20240711 | 150200 | 1844701440 | 4745 | 4740 | 4745 | 4740 | 649 |
| 216 | 20240711 | 150100 | 1841622305 | 4740 | 4740 | 4745 | 4740 | 355 |
| 217 | 20240711 | 150000 | 1839938830 | 4740 | 4740 | 4745 | 4740 | 49 |
| 218 | 20240711 | 145900 | 1839706540 | 4740 | 4740 | 4745 | 4740 | 1254 |
| 219 | 20240711 | 145800 | 1833759005 | 4735 | 4735 | 4745 | 4735 | 1327 |
| 220 | 20240711 | 145700 | 1827469500 | 4735 | 4735 | 4740 | 4735 | 169 |
| 221 | 20240711 | 145600 | 1826668735 | 4735 | 4735 | 4740 | 4735 | 855 |
| 222 | 20240711 | 145500 | 1822616325 | 4735 | 4735 | 4740 | 4735 | 204 |
| 223 | 20240711 | 145400 | 1821650260 | 4735 | 4735 | 4735 | 4735 | 59 |
| 224 | 20240711 | 145300 | 1821370895 | 4735 | 4735 | 4740 | 4735 | 2597 |
| 225 | 20240711 | 145200 | 1809073705 | 4735 | 4735 | 4735 | 4735 | 857 |
| 226 | 20240711 | 145100 | 1805015810 | 4735 | 4735 | 4740 | 4735 | 138 |
| 227 | 20240711 | 145000 | 1804361995 | 4740 | 4740 | 4740 | 4735 | 729 |
| 228 | 20240711 | 144900 | 1800906780 | 4735 | 4735 | 4740 | 4735 | 318 |
| 229 | 20240711 | 144800 | 1799399785 | 4735 | 4740 | 4740 | 4735 | 233 |
| 230 | 20240711 | 144700 | 1798295640 | 4740 | 4740 | 4745 | 4735 | 6815 |
| 231 | 20240711 | 144600 | 1766004950 | 4745 | 4740 | 4745 | 4740 | 147 |
| 232 | 20240711 | 144500 | 1765307485 | 4740 | 4740 | 4745 | 4740 | 578 |
| 233 | 20240711 | 144400 | 1762565435 | 4740 | 4740 | 4745 | 4740 | 221 |
| 234 | 20240711 | 144300 | 1761517260 | 4740 | 4745 | 4745 | 4740 | 820 |
| 235 | 20240711 | 144200 | 1757626650 | 4745 | 4740 | 4745 | 4740 | 793 |
| 236 | 20240711 | 144100 | 1753864130 | 4745 | 4740 | 4745 | 4740 | 537 |
| 237 | 20240711 | 144000 | 1751318455 | 4740 | 4740 | 4745 | 4740 | 69 |
| 238 | 20240711 | 143900 | 1750991335 | 4740 | 4745 | 4745 | 4740 | 498 |
| 239 | 20240711 | 143800 | 1748628380 | 4740 | 4740 | 4740 | 4740 | 48 |
| 240 | 20240711 | 143700 | 1748400860 | 4740 | 4735 | 4745 | 4735 | 405 |
| 241 | 20240711 | 143600 | 1746480595 | 4740 | 4735 | 4740 | 4735 | 70 |
| 242 | 20240711 | 143500 | 1746149075 | 4735 | 4740 | 4740 | 4735 | 469 |
| 243 | 20240711 | 143400 | 1743926290 | 4735 | 4735 | 4740 | 4735 | 1186 |
| 244 | 20240711 | 143300 | 1738304940 | 4735 | 4735 | 4740 | 4735 | 90 |
| 245 | 20240711 | 143200 | 1737878615 | 4735 | 4740 | 4740 | 4735 | 688 |
| 246 | 20240711 | 143100 | 1734617570 | 4735 | 4740 | 4740 | 4735 | 403 |
| 247 | 20240711 | 143000 | 1732707620 | 4740 | 4740 | 4740 | 4735 | 8786 |
| 248 | 20240711 | 142900 | 1691069095 | 4740 | 4740 | 4740 | 4735 | 4449 |
| 249 | 20240711 | 142800 | 1669983005 | 4740 | 4740 | 4740 | 4740 | 161 |
| 250 | 20240711 | 142700 | 1669219865 | 4740 | 4740 | 4740 | 4740 | 52 |
| 251 | 20240711 | 142600 | 1668973385 | 4745 | 4740 | 4745 | 4740 | 53 |
| 252 | 20240711 | 142500 | 1668722125 | 4740 | 4745 | 4745 | 4740 | 21 |
| 253 | 20240711 | 142400 | 1668622525 | 4740 | 4745 | 4750 | 4740 | 792 |
| 254 | 20240711 | 142300 | 1664865135 | 4750 | 4745 | 4750 | 4745 | 6002 |
| 255 | 20240711 | 142200 | 1636385140 | 4745 | 4745 | 4750 | 4745 | 1024 |
| 256 | 20240711 | 142100 | 1631524955 | 4750 | 4745 | 4750 | 4745 | 1107 |
| 257 | 20240711 | 142000 | 1626269335 | 4750 | 4745 | 4750 | 4745 | 452 |
| 258 | 20240711 | 141900 | 1624122560 | 4750 | 4750 | 4750 | 4745 | 1058 |
| 259 | 20240711 | 141800 | 1619098285 | 4750 | 4745 | 4750 | 4745 | 56 |
| 260 | 20240711 | 141700 | 1618832500 | 4750 | 4750 | 4750 | 4745 | 273 |
| 261 | 20240711 | 141600 | 1617536495 | 4750 | 4750 | 4750 | 4745 | 2478 |
| 262 | 20240711 | 141500 | 1605767025 | 4745 | 4745 | 4750 | 4745 | 278 |
| 263 | 20240711 | 141400 | 1604447760 | 4750 | 4750 | 4750 | 4750 | 86 |
| 264 | 20240711 | 141300 | 1604039260 | 4750 | 4745 | 4750 | 4745 | 483 |
| 265 | 20240711 | 141200 | 1601745060 | 4750 | 4745 | 4750 | 4745 | 772 |
| 266 | 20240711 | 141100 | 1598079575 | 4745 | 4750 | 4750 | 4745 | 456 |
| 267 | 20240711 | 141000 | 1595913845 | 4750 | 4750 | 4750 | 4750 | 2 |
| 268 | 20240711 | 140900 | 1595904345 | 4745 | 4745 | 4750 | 4745 | 193 |
| 269 | 20240711 | 140800 | 1594987885 | 4745 | 4745 | 4745 | 4745 | 0 |
| 270 | 20240711 | 140700 | 1594987885 | 4745 | 4750 | 4750 | 4745 | 106 |
| 271 | 20240711 | 140600 | 1594484410 | 4745 | 4750 | 4750 | 4745 | 413 |
| 272 | 20240711 | 140500 | 1592522800 | 4745 | 4745 | 4745 | 4745 | 1 |
| 273 | 20240711 | 140400 | 1592518055 | 4745 | 4745 | 4750 | 4745 | 9790 |
| 274 | 20240711 | 140300 | 1546059595 | 4745 | 4740 | 4745 | 4740 | 2400 |
| 275 | 20240711 | 140200 | 1534681225 | 4735 | 4740 | 4740 | 4735 | 199 |
| 276 | 20240711 | 140100 | 1533737985 | 4740 | 4740 | 4740 | 4735 | 652 |
| 277 | 20240711 | 140000 | 1530647805 | 4740 | 4745 | 4745 | 4735 | 4867 |
| 278 | 20240711 | 135900 | 1507578185 | 4745 | 4740 | 4745 | 4740 | 199 |
| 279 | 20240711 | 135800 | 1506634695 | 4740 | 4740 | 4740 | 4740 | 14 |
| 280 | 20240711 | 135700 | 1506568335 | 4740 | 4745 | 4745 | 4740 | 2182 |
| 281 | 20240711 | 135600 | 1496221030 | 4740 | 4740 | 4745 | 4740 | 161 |
| 282 | 20240711 | 135500 | 1495457800 | 4740 | 4740 | 4745 | 4735 | 3788 |
| 283 | 20240711 | 135400 | 1477502060 | 4740 | 4740 | 4745 | 4735 | 724 |
| 284 | 20240711 | 135300 | 1474070005 | 4745 | 4740 | 4745 | 4740 | 413 |
| 285 | 20240711 | 135200 | 1472111205 | 4740 | 4735 | 4740 | 4730 | 1367 |
| 286 | 20240711 | 135100 | 1465639540 | 4735 | 4730 | 4735 | 4730 | 85 |
| 287 | 20240711 | 135000 | 1465237135 | 4730 | 4740 | 4740 | 4730 | 5085 |
| 288 | 20240711 | 134900 | 1441173315 | 4740 | 4740 | 4740 | 4740 | 648 |
| 289 | 20240711 | 134800 | 1438101795 | 4740 | 4735 | 4740 | 4735 | 112 |
| 290 | 20240711 | 134700 | 1437571065 | 4735 | 4735 | 4735 | 4735 | 14 |
| 291 | 20240711 | 134600 | 1437504775 | 4740 | 4735 | 4740 | 4735 | 15 |
| 292 | 20240711 | 134500 | 1437433745 | 4735 | 4730 | 4740 | 4730 | 606 |
| 293 | 20240711 | 134400 | 1434564105 | 4730 | 4730 | 4735 | 4730 | 988 |
| 294 | 20240711 | 134300 | 1429886065 | 4730 | 4735 | 4735 | 4730 | 966 |
| 295 | 20240711 | 134200 | 1425314930 | 4730 | 4730 | 4735 | 4730 | 1429 |
| 296 | 20240711 | 134100 | 1418548730 | 4735 | 4735 | 4735 | 4730 | 1558 |
| 297 | 20240711 | 134000 | 1411172875 | 4735 | 4735 | 4735 | 4730 | 126 |
| 298 | 20240711 | 133900 | 1410576310 | 4730 | 4735 | 4735 | 4730 | 612 |
| 299 | 20240711 | 133800 | 1407678610 | 4735 | 4730 | 4735 | 4730 | 49 |
| 300 | 20240711 | 133700 | 1407446785 | 4730 | 4730 | 4730 | 4730 | 14 |
| 301 | 20240711 | 133600 | 1407380565 | 4730 | 4735 | 4735 | 4730 | 303 |
| 302 | 20240711 | 133500 | 1405945960 | 4730 | 4730 | 4730 | 4730 | 51 |
| 303 | 20240711 | 133400 | 1405704730 | 4730 | 4730 | 4735 | 4730 | 525 |
| 304 | 20240711 | 133300 | 1403220475 | 4735 | 4730 | 4735 | 4730 | 326 |
| 305 | 20240711 | 133200 | 1401676980 | 4730 | 4735 | 4735 | 4730 | 8402 |
| 306 | 20240711 | 133100 | 1361932640 | 4735 | 4735 | 4735 | 4735 | 462 |
| 307 | 20240711 | 133000 | 1359745070 | 4730 | 4730 | 4735 | 4730 | 107 |
| 308 | 20240711 | 132900 | 1359238610 | 4735 | 4730 | 4735 | 4730 | 649 |
| 309 | 20240711 | 132800 | 1356166785 | 4730 | 4735 | 4735 | 4730 | 390 |
| 310 | 20240711 | 132700 | 1354320335 | 4735 | 4735 | 4735 | 4730 | 1927 |
| 311 | 20240711 | 132600 | 1345200590 | 4735 | 4730 | 4735 | 4730 | 225 |
| 312 | 20240711 | 132500 | 1344135255 | 4735 | 4725 | 4735 | 4725 | 745 |
| 313 | 20240711 | 132400 | 1340609315 | 4725 | 4730 | 4735 | 4725 | 239 |
| 314 | 20240711 | 132300 | 1339478905 | 4730 | 4735 | 4735 | 4730 | 309 |
| 315 | 20240711 | 132200 | 1338015835 | 4735 | 4730 | 4735 | 4730 | 7 |
| 316 | 20240711 | 132100 | 1337982710 | 4735 | 4730 | 4735 | 4730 | 864 |
| 317 | 20240711 | 132000 | 1333895570 | 4735 | 4730 | 4735 | 4730 | 339 |
| 318 | 20240711 | 131900 | 1332290595 | 4730 | 4735 | 4735 | 4730 | 304 |
| 319 | 20240711 | 131800 | 1330851215 | 4735 | 4735 | 4740 | 4735 | 650 |
| 320 | 20240711 | 131700 | 1327770285 | 4740 | 4735 | 4740 | 4735 | 1282 |
| 321 | 20240711 | 131600 | 1321698720 | 4735 | 4740 | 4740 | 4735 | 1698 |
| 322 | 20240711 | 131500 | 1313658190 | 4735 | 4740 | 4740 | 4735 | 758 |
| 323 | 20240711 | 131400 | 1310065285 | 4740 | 4740 | 4740 | 4735 | 90 |
| 324 | 20240711 | 131300 | 1309638785 | 4740 | 4735 | 4740 | 4730 | 1638 |
| 325 | 20240711 | 131200 | 1301881755 | 4740 | 4735 | 4740 | 4735 | 265 |
| 326 | 20240711 | 131100 | 1300625660 | 4735 | 4735 | 4740 | 4735 | 776 |
| 327 | 20240711 | 131000 | 1296950560 | 4735 | 4735 | 4740 | 4735 | 284 |
| 328 | 20240711 | 130900 | 1295605705 | 4740 | 4735 | 4740 | 4735 | 463 |
| 329 | 20240711 | 130800 | 1293411865 | 4740 | 4740 | 4745 | 4740 | 695 |
| 330 | 20240711 | 130700 | 1290117265 | 4745 | 4745 | 4745 | 4735 | 2373 |
| 331 | 20240711 | 130600 | 1278868530 | 4745 | 4745 | 4745 | 4745 | 0 |
| 332 | 20240711 | 130500 | 1278868530 | 4745 | 4740 | 4745 | 4740 | 168 |
| 333 | 20240711 | 130400 | 1278072120 | 4745 | 4745 | 4745 | 4740 | 510 |
| 334 | 20240711 | 130300 | 1275653480 | 4745 | 4745 | 4745 | 4740 | 588 |
| 335 | 20240711 | 130200 | 1272865735 | 4745 | 4745 | 4745 | 4740 | 249 |
| 336 | 20240711 | 130100 | 1271684615 | 4745 | 4740 | 4745 | 4740 | 570 |
| 337 | 20240711 | 130000 | 1268982530 | 4735 | 4735 | 4735 | 4735 | 5 |
| 338 | 20240711 | 125900 | 1268958855 | 4740 | 4740 | 4740 | 4740 | 188 |
| 339 | 20240711 | 125800 | 1268067735 | 4735 | 4735 | 4735 | 4735 | 1 |
| 340 | 20240711 | 125700 | 1268063000 | 4735 | 4735 | 4735 | 4735 | 0 |
| 341 | 20240711 | 125600 | 1268063000 | 4735 | 4735 | 4740 | 4735 | 599 |
| 342 | 20240711 | 125500 | 1265226370 | 4735 | 4735 | 4735 | 4735 | 1 |
| 343 | 20240711 | 125400 | 1265221635 | 4735 | 4740 | 4740 | 4735 | 195 |
| 344 | 20240711 | 125300 | 1264297340 | 4745 | 4740 | 4745 | 4735 | 806 |
| 345 | 20240711 | 125200 | 1260476800 | 4740 | 4735 | 4740 | 4735 | 213 |
| 346 | 20240711 | 125100 | 1259467950 | 4740 | 4735 | 4740 | 4735 | 930 |
| 347 | 20240711 | 125000 | 1255063615 | 4735 | 4735 | 4735 | 4730 | 526 |
| 348 | 20240711 | 124900 | 1252573255 | 4735 | 4735 | 4735 | 4735 | 117 |
| 349 | 20240711 | 124800 | 1252019260 | 4735 | 4730 | 4735 | 4730 | 302 |
| 350 | 20240711 | 124700 | 1250589310 | 4735 | 4730 | 4735 | 4730 | 575 |
| 351 | 20240711 | 124600 | 1247868785 | 4735 | 4730 | 4735 | 4730 | 1625 |
| 352 | 20240711 | 124500 | 1240180515 | 4735 | 4735 | 4735 | 4735 | 299 |
| 353 | 20240711 | 124400 | 1238764750 | 4735 | 4740 | 4740 | 4730 | 382 |
| 354 | 20240711 | 124300 | 1236955990 | 4735 | 4740 | 4740 | 4735 | 456 |
| 355 | 20240711 | 124200 | 1234796220 | 4740 | 4740 | 4740 | 4735 | 342 |
| 356 | 20240711 | 124100 | 1233176640 | 4740 | 4740 | 4740 | 4735 | 4689 |
| 357 | 20240711 | 124000 | 1210969880 | 4735 | 4735 | 4735 | 4735 | 2 |
| 358 | 20240711 | 123900 | 1210960410 | 4740 | 4735 | 4740 | 4735 | 6 |
| 359 | 20240711 | 123800 | 1210931995 | 4740 | 4740 | 4740 | 4740 | 0 |
| 360 | 20240711 | 123700 | 1210931995 | 4740 | 4735 | 4740 | 4735 | 370 |
| 361 | 20240711 | 123600 | 1209179960 | 4735 | 4735 | 4735 | 4730 | 571 |
| 362 | 20240711 | 123500 | 1206476280 | 4735 | 4735 | 4735 | 4730 | 617 |
| 363 | 20240711 | 123400 | 1203555565 | 4730 | 4740 | 4740 | 4730 | 842 |
| 364 | 20240711 | 123300 | 1199568330 | 4740 | 4735 | 4740 | 4735 | 428 |
| 365 | 20240711 | 123200 | 1197541470 | 4735 | 4735 | 4735 | 4730 | 316 |
| 366 | 20240711 | 123100 | 1196045215 | 4735 | 4730 | 4735 | 4730 | 1166 |
| 367 | 20240711 | 123000 | 1190529545 | 4735 | 4735 | 4735 | 4730 | 506 |
| 368 | 20240711 | 122900 | 1188133690 | 4735 | 4735 | 4740 | 4735 | 1023 |
| 369 | 20240711 | 122800 | 1183289705 | 4740 | 4740 | 4740 | 4740 | 2 |
| 370 | 20240711 | 122700 | 1183280225 | 4740 | 4735 | 4740 | 4735 | 190 |
| 371 | 20240711 | 122600 | 1182380465 | 4740 | 4735 | 4740 | 4735 | 273 |
| 372 | 20240711 | 122500 | 1181087625 | 4740 | 4740 | 4740 | 4735 | 25 |
| 373 | 20240711 | 122400 | 1180969130 | 4735 | 4735 | 4735 | 4735 | 1218 |
| 374 | 20240711 | 122300 | 1175201900 | 4740 | 4740 | 4740 | 4740 | 50 |
| 375 | 20240711 | 122200 | 1174964900 | 4735 | 4735 | 4740 | 4735 | 129 |
| 376 | 20240711 | 122100 | 1174354020 | 4735 | 4735 | 4735 | 4735 | 815 |
| 377 | 20240711 | 122000 | 1170494995 | 4735 | 4735 | 4735 | 4735 | 84 |
| 378 | 20240711 | 121900 | 1170097255 | 4730 | 4735 | 4735 | 4730 | 209 |
| 379 | 20240711 | 121800 | 1169107645 | 4730 | 4730 | 4730 | 4730 | 7 |
| 380 | 20240711 | 121700 | 1169074535 | 4735 | 4735 | 4735 | 4730 | 455 |
| 381 | 20240711 | 121600 | 1166921590 | 4735 | 4735 | 4735 | 4730 | 265 |
| 382 | 20240711 | 121500 | 1165666860 | 4735 | 4735 | 4735 | 4735 | 35 |
| 383 | 20240711 | 121400 | 1165501135 | 4735 | 4730 | 4735 | 4730 | 573 |
| 384 | 20240711 | 121300 | 1162790500 | 4735 | 4735 | 4735 | 4735 | 255 |
| 385 | 20240711 | 121200 | 1161583075 | 4735 | 4730 | 4735 | 4730 | 400 |
| 386 | 20240711 | 121100 | 1159690075 | 4735 | 4730 | 4735 | 4725 | 1368 |
| 387 | 20240711 | 121000 | 1153217605 | 4735 | 4730 | 4735 | 4730 | 1441 |
| 388 | 20240711 | 120900 | 1146400835 | 4735 | 4735 | 4735 | 4735 | 36 |
| 389 | 20240711 | 120800 | 1146230375 | 4735 | 4735 | 4735 | 4735 | 392 |
| 390 | 20240711 | 120700 | 1144374255 | 4735 | 4735 | 4735 | 4735 | 4 |
| 391 | 20240711 | 120600 | 1144355315 | 4735 | 4735 | 4735 | 4735 | 44 |
| 392 | 20240711 | 120500 | 1144146975 | 4730 | 4730 | 4730 | 4730 | 0 |
| 393 | 20240711 | 120400 | 1144146975 | 4730 | 4735 | 4735 | 4730 | 84 |
| 394 | 20240711 | 120300 | 1143749240 | 4735 | 4730 | 4735 | 4730 | 1148 |
| 395 | 20240711 | 120200 | 1138314660 | 4730 | 4735 | 4735 | 4730 | 344 |
| 396 | 20240711 | 120100 | 1136686275 | 4735 | 4730 | 4735 | 4730 | 834 |
| 397 | 20240711 | 120000 | 1132740675 | 4735 | 4735 | 4735 | 4735 | 57 |
| 398 | 20240711 | 115900 | 1132470780 | 4725 | 4725 | 4725 | 4725 | 2 |
| 399 | 20240711 | 115800 | 1132461330 | 4735 | 4725 | 4735 | 4720 | 5052 |
| 400 | 20240711 | 115700 | 1108588375 | 4725 | 4730 | 4730 | 4725 | 2 |
| 401 | 20240711 | 115600 | 1108578920 | 4730 | 4730 | 4730 | 4730 | 597 |
| 402 | 20240711 | 115500 | 1105755110 | 4730 | 4725 | 4730 | 4725 | 3 |
| 403 | 20240711 | 115400 | 1105740925 | 4730 | 4730 | 4730 | 4730 | 709 |
| 404 | 20240711 | 115300 | 1102387355 | 4730 | 4725 | 4730 | 4725 | 50 |
| 405 | 20240711 | 115200 | 1102151055 | 4725 | 4725 | 4725 | 4725 | 0 |
| 406 | 20240711 | 115100 | 1102151055 | 4725 | 4725 | 4725 | 4725 | 0 |
| 407 | 20240711 | 115000 | 1102151055 | 4725 | 4730 | 4730 | 4725 | 5 |
| 408 | 20240711 | 114900 | 1102127410 | 4730 | 4720 | 4730 | 4720 | 2139 |
| 409 | 20240711 | 114800 | 1092020740 | 4725 | 4725 | 4725 | 4725 | 3 |
| 410 | 20240711 | 114700 | 1092006565 | 4725 | 4725 | 4725 | 4725 | 818 |
| 411 | 20240711 | 114600 | 1088141515 | 4725 | 4725 | 4725 | 4725 | 355 |
| 412 | 20240711 | 114500 | 1086464140 | 4725 | 4725 | 4725 | 4720 | 392 |
| 413 | 20240711 | 114400 | 1084612940 | 4725 | 4720 | 4725 | 4720 | 668 |
| 414 | 20240711 | 114300 | 1081456645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 415 | 20240711 | 114200 | 1081456645 | 4725 | 4725 | 4725 | 4725 | 353 |
| 416 | 20240711 | 114100 | 1079788720 | 4725 | 4725 | 4730 | 4725 | 6796 |
| 417 | 20240711 | 114000 | 1047675265 | 4730 | 4730 | 4730 | 4730 | 0 |
| 418 | 20240711 | 113900 | 1047675265 | 4730 | 4730 | 4730 | 4730 | 322 |
| 419 | 20240711 | 113800 | 1046152205 | 4730 | 4730 | 4735 | 4730 | 3723 |
| 420 | 20240711 | 113700 | 1028539210 | 4730 | 4725 | 4730 | 4725 | 493 |
| 421 | 20240711 | 113600 | 1026207825 | 4730 | 4730 | 4730 | 4730 | 0 |
| 422 | 20240711 | 113500 | 1026207825 | 4730 | 4730 | 4730 | 4730 | 59 |
| 423 | 20240711 | 113400 | 1025928755 | 4730 | 4730 | 4730 | 4730 | 0 |
| 424 | 20240711 | 113300 | 1025928755 | 4730 | 4730 | 4730 | 4730 | 11 |
| 425 | 20240711 | 113200 | 1025876725 | 4730 | 4725 | 4730 | 4725 | 60 |
| 426 | 20240711 | 113100 | 1025593075 | 4730 | 4725 | 4730 | 4725 | 76 |
| 427 | 20240711 | 113000 | 1025233605 | 4730 | 4720 | 4730 | 4720 | 459 |
| 428 | 20240711 | 112900 | 1023063315 | 4725 | 4725 | 4725 | 4720 | 218 |
| 429 | 20240711 | 112800 | 1022034265 | 4725 | 4725 | 4725 | 4725 | 1293 |
| 430 | 20240711 | 112700 | 1015924840 | 4730 | 4730 | 4730 | 4730 | 5 |
| 431 | 20240711 | 112600 | 1015901190 | 4725 | 4725 | 4730 | 4725 | 599 |
| 432 | 20240711 | 112500 | 1013070460 | 4730 | 4725 | 4735 | 4720 | 538 |
| 433 | 20240711 | 112400 | 1010527810 | 4730 | 4735 | 4735 | 4730 | 145 |
| 434 | 20240711 | 112300 | 1009841460 | 4740 | 4735 | 4740 | 4725 | 191 |
| 435 | 20240711 | 112200 | 1008937625 | 4735 | 4735 | 4735 | 4735 | 212 |
| 436 | 20240711 | 112100 | 1007933805 | 4735 | 4735 | 4735 | 4720 | 394 |
| 437 | 20240711 | 112000 | 1006068245 | 4720 | 4725 | 4730 | 4720 | 597 |
| 438 | 20240711 | 111900 | 1003247240 | 4720 | 4725 | 4725 | 4720 | 1041 |
| 439 | 20240711 | 111800 | 998329015 | 4720 | 4725 | 4725 | 4720 | 13 |
| 440 | 20240711 | 111700 | 998267605 | 4725 | 4725 | 4725 | 4725 | 1 |
| 441 | 20240711 | 111600 | 998262880 | 4725 | 4725 | 4725 | 4720 | 725 |
| 442 | 20240711 | 111500 | 994837260 | 4725 | 4720 | 4725 | 4720 | 4 |
| 443 | 20240711 | 111400 | 994818365 | 4725 | 4725 | 4725 | 4725 | 60 |
| 444 | 20240711 | 111300 | 994534865 | 4725 | 4720 | 4725 | 4720 | 126 |
| 445 | 20240711 | 111200 | 993940015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 446 | 20240711 | 111100 | 993940015 | 4720 | 4725 | 4725 | 4720 | 469 |
| 447 | 20240711 | 111000 | 991726220 | 4725 | 4725 | 4725 | 4725 | 20 |
| 448 | 20240711 | 110900 | 991631720 | 4715 | 4715 | 4715 | 4715 | 7 |
| 449 | 20240711 | 110800 | 991598715 | 4725 | 4725 | 4725 | 4725 | 27 |
| 450 | 20240711 | 110700 | 991471140 | 4710 | 4710 | 4710 | 4710 | 0 |
| 451 | 20240711 | 110600 | 991471140 | 4710 | 4710 | 4710 | 4710 | 0 |
| 452 | 20240711 | 110500 | 991471140 | 4710 | 4725 | 4725 | 4710 | 3713 |
| 453 | 20240711 | 110400 | 973961120 | 4725 | 4720 | 4730 | 4720 | 3843 |
| 454 | 20240711 | 110300 | 955801700 | 4720 | 4725 | 4725 | 4720 | 1152 |
| 455 | 20240711 | 110200 | 950363500 | 4725 | 4725 | 4725 | 4725 | 1 |
| 456 | 20240711 | 110100 | 950358775 | 4730 | 4730 | 4730 | 4730 | 430 |
| 457 | 20240711 | 110000 | 948324875 | 4730 | 4725 | 4730 | 4725 | 8 |
| 458 | 20240711 | 105900 | 948287040 | 4730 | 4730 | 4735 | 4730 | 382 |
| 459 | 20240711 | 105800 | 946479925 | 4720 | 4730 | 4730 | 4720 | 959 |
| 460 | 20240711 | 105700 | 941951345 | 4735 | 4730 | 4735 | 4730 | 425 |
| 461 | 20240711 | 105600 | 939941080 | 4735 | 4735 | 4735 | 4730 | 663 |
| 462 | 20240711 | 105500 | 936801935 | 4740 | 4735 | 4740 | 4735 | 454 |
| 463 | 20240711 | 105400 | 934651985 | 4735 | 4735 | 4735 | 4735 | 5 |
| 464 | 20240711 | 105300 | 934628310 | 4740 | 4740 | 4740 | 4735 | 506 |
| 465 | 20240711 | 105200 | 932230120 | 4740 | 4735 | 4740 | 4735 | 306 |
| 466 | 20240711 | 105100 | 930780780 | 4740 | 4745 | 4745 | 4735 | 385 |
| 467 | 20240711 | 105000 | 928954705 | 4740 | 4745 | 4745 | 4740 | 1632 |
| 468 | 20240711 | 104900 | 921218065 | 4745 | 4745 | 4750 | 4745 | 3556 |
| 469 | 20240711 | 104800 | 904344720 | 4750 | 4750 | 4750 | 4745 | 830 |
| 470 | 20240711 | 104700 | 900404625 | 4750 | 4750 | 4750 | 4750 | 80 |
| 471 | 20240711 | 104600 | 900024625 | 4745 | 4745 | 4745 | 4745 | 46 |
| 472 | 20240711 | 104500 | 899806355 | 4745 | 4750 | 4750 | 4745 | 1522 |
| 473 | 20240711 | 104400 | 892583620 | 4750 | 4750 | 4750 | 4750 | 150 |
| 474 | 20240711 | 104300 | 891871120 | 4750 | 4750 | 4750 | 4750 | 75 |
| 475 | 20240711 | 104200 | 891514870 | 4750 | 4745 | 4750 | 4745 | 210 |
| 476 | 20240711 | 104100 | 890518370 | 4745 | 4750 | 4750 | 4745 | 289 |
| 477 | 20240711 | 104000 | 889145630 | 4750 | 4750 | 4750 | 4750 | 2386 |
| 478 | 20240711 | 103900 | 877812130 | 4750 | 4750 | 4750 | 4750 | 35 |
| 479 | 20240711 | 103800 | 877645880 | 4750 | 4750 | 4750 | 4750 | 187 |
| 480 | 20240711 | 103700 | 876757630 | 4755 | 4760 | 4760 | 4755 | 1046 |
| 481 | 20240711 | 103600 | 871783620 | 4760 | 4755 | 4760 | 4750 | 4875 |
| 482 | 20240711 | 103500 | 848602255 | 4755 | 4740 | 4760 | 4740 | 55312 |
| 483 | 20240711 | 103400 | 586022480 | 4735 | 4735 | 4735 | 4735 | 1 |
| 484 | 20240711 | 103300 | 586017745 | 4740 | 4735 | 4740 | 4735 | 2408 |
| 485 | 20240711 | 103200 | 574611260 | 4740 | 4735 | 4740 | 4730 | 2202 |
| 486 | 20240711 | 103100 | 564183680 | 4735 | 4735 | 4740 | 4730 | 2609 |
| 487 | 20240711 | 103000 | 551831470 | 4735 | 4735 | 4735 | 4730 | 797 |
| 488 | 20240711 | 102900 | 548057940 | 4735 | 4735 | 4735 | 4730 | 198 |
| 489 | 20240711 | 102800 | 547120415 | 4735 | 4735 | 4735 | 4735 | 26 |
| 490 | 20240711 | 102700 | 546997305 | 4735 | 4730 | 4735 | 4725 | 1076 |
| 491 | 20240711 | 102600 | 541907800 | 4730 | 4725 | 4730 | 4725 | 110 |
| 492 | 20240711 | 102500 | 541388000 | 4725 | 4725 | 4725 | 4725 | 1 |
| 493 | 20240711 | 102400 | 541383275 | 4725 | 4725 | 4725 | 4725 | 0 |
| 494 | 20240711 | 102300 | 541383275 | 4725 | 4725 | 4725 | 4725 | 205 |
| 495 | 20240711 | 102200 | 540414650 | 4730 | 4730 | 4730 | 4730 | 0 |
| 496 | 20240711 | 102100 | 540414650 | 4730 | 4725 | 4730 | 4725 | 279 |
| 497 | 20240711 | 102000 | 539096370 | 4725 | 4720 | 4725 | 4715 | 175 |
| 498 | 20240711 | 101900 | 538270365 | 4720 | 4720 | 4725 | 4720 | 59 |
| 499 | 20240711 | 101800 | 537991880 | 4720 | 4715 | 4720 | 4715 | 361 |
| 500 | 20240711 | 101700 | 536289385 | 4715 | 4715 | 4715 | 4710 | 743 |
| 501 | 20240711 | 101600 | 532786530 | 4720 | 4720 | 4720 | 4720 | 0 |
| 502 | 20240711 | 101500 | 532786530 | 4720 | 4720 | 4720 | 4720 | 26 |
| 503 | 20240711 | 101400 | 532663810 | 4720 | 4725 | 4725 | 4710 | 955 |
| 504 | 20240711 | 101300 | 528160035 | 4715 | 4715 | 4725 | 4715 | 12 |
| 505 | 20240711 | 101200 | 528103355 | 4715 | 4720 | 4720 | 4715 | 22 |
| 506 | 20240711 | 101100 | 527999520 | 4720 | 4720 | 4720 | 4720 | 42 |
| 507 | 20240711 | 101000 | 527801280 | 4725 | 4725 | 4725 | 4725 | 2 |
| 508 | 20240711 | 100900 | 527791830 | 4725 | 4715 | 4725 | 4715 | 2975 |
| 509 | 20240711 | 100800 | 513749665 | 4715 | 4715 | 4715 | 4715 | 22 |
| 510 | 20240711 | 100700 | 513645935 | 4715 | 4715 | 4715 | 4715 | 116 |
| 511 | 20240711 | 100600 | 513098995 | 4715 | 4720 | 4720 | 4715 | 9 |
| 512 | 20240711 | 100500 | 513056520 | 4715 | 4715 | 4720 | 4715 | 55 |
| 513 | 20240711 | 100400 | 512797185 | 4715 | 4715 | 4715 | 4710 | 390 |
| 514 | 20240711 | 100300 | 510958835 | 4715 | 4715 | 4715 | 4710 | 162 |
| 515 | 20240711 | 100200 | 510195010 | 4715 | 4715 | 4715 | 4715 | 4 |
| 516 | 20240711 | 100100 | 510176150 | 4715 | 4720 | 4720 | 4710 | 1206 |
| 517 | 20240711 | 100000 | 504490610 | 4720 | 4720 | 4725 | 4720 | 42 |
| 518 | 20240711 | 095900 | 504292305 | 4720 | 4720 | 4720 | 4720 | 1137 |
| 519 | 20240711 | 095800 | 498925665 | 4720 | 4720 | 4720 | 4720 | 140 |
| 520 | 20240711 | 095700 | 498264865 | 4720 | 4720 | 4720 | 4720 | 2 |
| 521 | 20240711 | 095600 | 498255425 | 4720 | 4720 | 4720 | 4720 | 1916 |
| 522 | 20240711 | 095500 | 489211905 | 4725 | 4725 | 4725 | 4725 | 2 |
| 523 | 20240711 | 095400 | 489202455 | 4720 | 4725 | 4725 | 4720 | 214 |
| 524 | 20240711 | 095300 | 488192370 | 4725 | 4725 | 4725 | 4725 | 93 |
| 525 | 20240711 | 095200 | 487752945 | 4725 | 4725 | 4725 | 4720 | 530 |
| 526 | 20240711 | 095100 | 485251135 | 4725 | 4725 | 4725 | 4725 | 16 |
| 527 | 20240711 | 095000 | 485175535 | 4720 | 4715 | 4725 | 4715 | 1903 |
| 528 | 20240711 | 094900 | 476201635 | 4710 | 4710 | 4715 | 4710 | 222 |
| 529 | 20240711 | 094800 | 475156000 | 4710 | 4715 | 4715 | 4710 | 6 |
| 530 | 20240711 | 094700 | 475127725 | 4715 | 4725 | 4725 | 4715 | 109 |
| 531 | 20240711 | 094600 | 474613770 | 4715 | 4725 | 4725 | 4715 | 2129 |
| 532 | 20240711 | 094500 | 464555620 | 4725 | 4730 | 4730 | 4725 | 5 |
| 533 | 20240711 | 094400 | 464531985 | 4725 | 4730 | 4730 | 4725 | 52 |
| 534 | 20240711 | 094300 | 464286280 | 4730 | 4730 | 4730 | 4725 | 118 |
| 535 | 20240711 | 094200 | 463728180 | 4730 | 4735 | 4735 | 4730 | 27 |
| 536 | 20240711 | 094100 | 463600385 | 4725 | 4730 | 4735 | 4725 | 460 |
| 537 | 20240711 | 094000 | 461426770 | 4730 | 4730 | 4735 | 4730 | 2010 |
| 538 | 20240711 | 093900 | 451919465 | 4735 | 4735 | 4740 | 4735 | 464 |
| 539 | 20240711 | 093800 | 449722420 | 4740 | 4740 | 4740 | 4735 | 154 |
| 540 | 20240711 | 093700 | 448992465 | 4740 | 4740 | 4740 | 4735 | 1147 |
| 541 | 20240711 | 093600 | 443555775 | 4740 | 4735 | 4740 | 4735 | 22 |
| 542 | 20240711 | 093500 | 443451600 | 4735 | 4735 | 4735 | 4735 | 108 |
| 543 | 20240711 | 093400 | 442940220 | 4730 | 4740 | 4740 | 4730 | 4153 |
| 544 | 20240711 | 093300 | 423256270 | 4735 | 4735 | 4735 | 4730 | 240 |
| 545 | 20240711 | 093200 | 422119965 | 4735 | 4745 | 4745 | 4735 | 852 |
| 546 | 20240711 | 093100 | 418081275 | 4740 | 4740 | 4745 | 4730 | 1224 |
| 547 | 20240711 | 093000 | 412277560 | 4745 | 4740 | 4745 | 4735 | 8868 |
| 548 | 20240711 | 092900 | 370218400 | 4735 | 4735 | 4735 | 4735 | 445 |
| 549 | 20240711 | 092800 | 368111325 | 4740 | 4745 | 4745 | 4740 | 1164 |
| 550 | 20240711 | 092700 | 362592250 | 4750 | 4745 | 4750 | 4745 | 567 |
| 551 | 20240711 | 092600 | 359901775 | 4730 | 4725 | 4745 | 4725 | 44290 |
| 552 | 20240711 | 092500 | 150183040 | 4730 | 4725 | 4730 | 4720 | 3788 |
| 553 | 20240711 | 092400 | 132284740 | 4720 | 4715 | 4725 | 4715 | 2777 |
| 554 | 20240711 | 092300 | 119174485 | 4715 | 4720 | 4720 | 4715 | 442 |
| 555 | 20240711 | 092200 | 117089250 | 4725 | 4720 | 4725 | 4720 | 268 |
| 556 | 20240711 | 092100 | 115824035 | 4720 | 4720 | 4725 | 4720 | 1490 |
| 557 | 20240711 | 092000 | 108789835 | 4720 | 4725 | 4725 | 4720 | 395 |
| 558 | 20240711 | 091900 | 106923535 | 4725 | 4720 | 4725 | 4720 | 853 |
| 559 | 20240711 | 091800 | 102893125 | 4725 | 4725 | 4725 | 4720 | 205 |
| 560 | 20240711 | 091700 | 101924755 | 4725 | 4730 | 4730 | 4725 | 295 |
| 561 | 20240711 | 091600 | 100530870 | 4730 | 4725 | 4735 | 4725 | 3167 |
| 562 | 20240711 | 091500 | 85549750 | 4725 | 4710 | 4725 | 4705 | 4247 |
| 563 | 20240711 | 091400 | 65522520 | 4710 | 4710 | 4710 | 4705 | 1677 |
| 564 | 20240711 | 091300 | 57624500 | 4710 | 4710 | 4715 | 4710 | 58 |
| 565 | 20240711 | 091200 | 57351145 | 4715 | 4710 | 4715 | 4710 | 525 |
| 566 | 20240711 | 091100 | 54876425 | 4710 | 4710 | 4715 | 4705 | 974 |
| 567 | 20240711 | 091000 | 50285935 | 4710 | 4710 | 4715 | 4710 | 162 |
| 568 | 20240711 | 090900 | 49522230 | 4710 | 4715 | 4715 | 4705 | 11 |
| 569 | 20240711 | 090800 | 49470405 | 4710 | 4710 | 4715 | 4710 | 757 |
| 570 | 20240711 | 090700 | 45904920 | 4710 | 4710 | 4710 | 4710 | 473 |
| 571 | 20240711 | 090600 | 43677090 | 4705 | 4705 | 4705 | 4705 | 11 |
| 572 | 20240711 | 090500 | 43625335 | 4705 | 4705 | 4705 | 4700 | 844 |
| 573 | 20240711 | 090400 | 39654325 | 4705 | 4705 | 4705 | 4705 | 2 |
| 574 | 20240711 | 090300 | 39644915 | 4705 | 4690 | 4705 | 4690 | 177 |
| 575 | 20240711 | 090200 | 38813225 | 4690 | 4680 | 4705 | 4680 | 508 |
| 576 | 20240711 | 090100 | 36433170 | 4685 | 4685 | 4685 | 4680 | 2371 |
| 577 | 20240711 | 090000 | 25325610 | 4690 | 4685 | 4695 | 4685 | 5405 |