28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 183500 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 18336 |
| 3 | 20240715 | 183400 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20240715 | 183300 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20240715 | 183200 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20240715 | 183100 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20240715 | 183000 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20240715 | 182900 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20240715 | 182800 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20240715 | 182700 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20240715 | 182600 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20240715 | 182500 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20240715 | 182400 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20240715 | 182300 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20240715 | 182200 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20240715 | 182100 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20240715 | 182000 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20240715 | 181900 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20240715 | 181800 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20240715 | 181700 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20240715 | 181600 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20240715 | 181500 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20240715 | 181400 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20240715 | 181300 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20240715 | 181200 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20240715 | 181100 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20240715 | 181000 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20240715 | 180900 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20240715 | 180800 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20240715 | 180700 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20240715 | 180600 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20240715 | 180500 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 18336 |
| 33 | 20240715 | 180400 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20240715 | 180300 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20240715 | 180200 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20240715 | 180100 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20240715 | 180000 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20240715 | 175900 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20240715 | 175800 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20240715 | 175700 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20240715 | 175600 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20240715 | 175500 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20240715 | 175400 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20240715 | 175300 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20240715 | 175200 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20240715 | 175100 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20240715 | 175000 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20240715 | 174900 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20240715 | 174800 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20240715 | 174700 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20240715 | 174600 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20240715 | 174500 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20240715 | 174400 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20240715 | 174300 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20240715 | 174200 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20240715 | 174100 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20240715 | 174000 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20240715 | 173900 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20240715 | 173800 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20240715 | 173700 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20240715 | 173600 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20240715 | 173500 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 18336 |
| 63 | 20240715 | 173400 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20240715 | 173300 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20240715 | 173200 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20240715 | 173100 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20240715 | 173000 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20240715 | 172900 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20240715 | 172800 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20240715 | 172700 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20240715 | 172600 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20240715 | 172500 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20240715 | 172400 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20240715 | 172300 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20240715 | 172200 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20240715 | 172100 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20240715 | 172000 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20240715 | 171900 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20240715 | 171800 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20240715 | 171700 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20240715 | 171600 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20240715 | 171500 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20240715 | 171400 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20240715 | 171300 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20240715 | 171200 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20240715 | 171100 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20240715 | 171000 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20240715 | 170900 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20240715 | 170800 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20240715 | 170700 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20240715 | 170600 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20240715 | 170500 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 18336 |
| 93 | 20240715 | 170400 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20240715 | 170300 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20240715 | 170200 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20240715 | 170100 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20240715 | 170000 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20240715 | 165900 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20240715 | 165800 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20240715 | 165700 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20240715 | 165600 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20240715 | 165500 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20240715 | 165400 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20240715 | 165300 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20240715 | 165200 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20240715 | 165100 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20240715 | 165000 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20240715 | 164900 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20240715 | 164800 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20240715 | 164700 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20240715 | 164600 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20240715 | 164500 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20240715 | 164400 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20240715 | 164300 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20240715 | 164200 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20240715 | 164100 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20240715 | 164000 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20240715 | 163900 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20240715 | 163800 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20240715 | 163700 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20240715 | 163600 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20240715 | 163500 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 18336 |
| 123 | 20240715 | 163400 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20240715 | 163300 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20240715 | 163200 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20240715 | 163100 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20240715 | 163000 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20240715 | 162900 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20240715 | 162800 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20240715 | 162700 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20240715 | 162600 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20240715 | 162500 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20240715 | 162400 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20240715 | 162300 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20240715 | 162200 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20240715 | 162100 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20240715 | 162000 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20240715 | 161900 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20240715 | 161800 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20240715 | 161700 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20240715 | 161600 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20240715 | 161500 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20240715 | 161400 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20240715 | 161300 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20240715 | 161200 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20240715 | 161100 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20240715 | 161000 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20240715 | 160900 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20240715 | 160800 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20240715 | 160700 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20240715 | 160600 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20240715 | 160500 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 18336 |
| 153 | 20240715 | 160400 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20240715 | 160300 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20240715 | 160200 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20240715 | 160100 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20240715 | 160000 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20240715 | 155900 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20240715 | 155800 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20240715 | 155700 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20240715 | 155600 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20240715 | 155500 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20240715 | 155400 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20240715 | 155300 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20240715 | 155200 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20240715 | 155100 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20240715 | 155000 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20240715 | 154900 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20240715 | 154800 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20240715 | 154700 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20240715 | 154600 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20240715 | 154500 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20240715 | 154400 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20240715 | 154300 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20240715 | 154200 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20240715 | 154100 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20240715 | 154000 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20240715 | 153900 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20240715 | 153800 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20240715 | 153700 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20240715 | 153600 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20240715 | 153500 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 18336 |
| 183 | 20240715 | 153400 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20240715 | 153300 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20240715 | 153200 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20240715 | 153100 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20240715 | 153000 | 1432837955 | 4720 | 4720 | 4720 | 4720 | 18336 |
| 188 | 20240715 | 152900 | 1346292035 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20240715 | 152800 | 1346292035 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20240715 | 152700 | 1346292035 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20240715 | 152600 | 1346292035 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20240715 | 152500 | 1346292035 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20240715 | 152400 | 1346292035 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20240715 | 152300 | 1346292035 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20240715 | 152200 | 1346292035 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20240715 | 152100 | 1346292035 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20240715 | 152000 | 1346292035 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20240715 | 151900 | 1346292035 | 4725 | 4720 | 4725 | 4715 | 174 |
| 199 | 20240715 | 151800 | 1345470620 | 4720 | 4715 | 4725 | 4715 | 132 |
| 200 | 20240715 | 151700 | 1344848200 | 4720 | 4720 | 4720 | 4720 | 4904 |
| 201 | 20240715 | 151600 | 1321701320 | 4715 | 4715 | 4720 | 4715 | 408 |
| 202 | 20240715 | 151500 | 1319777580 | 4720 | 4715 | 4720 | 4715 | 2699 |
| 203 | 20240715 | 151400 | 1307039800 | 4715 | 4720 | 4720 | 4715 | 1360 |
| 204 | 20240715 | 151300 | 1300625175 | 4715 | 4720 | 4720 | 4715 | 894 |
| 205 | 20240715 | 151200 | 1296409910 | 4720 | 4715 | 4720 | 4715 | 676 |
| 206 | 20240715 | 151100 | 1293220490 | 4715 | 4720 | 4720 | 4715 | 181 |
| 207 | 20240715 | 151000 | 1292367025 | 4715 | 4715 | 4715 | 4715 | 830 |
| 208 | 20240715 | 150900 | 1288453575 | 4715 | 4715 | 4720 | 4715 | 515 |
| 209 | 20240715 | 150800 | 1286025345 | 4715 | 4715 | 4720 | 4715 | 327 |
| 210 | 20240715 | 150700 | 1284482780 | 4720 | 4715 | 4720 | 4715 | 600 |
| 211 | 20240715 | 150600 | 1281652545 | 4720 | 4720 | 4725 | 4715 | 6806 |
| 212 | 20240715 | 150500 | 1249529570 | 4720 | 4725 | 4725 | 4720 | 248 |
| 213 | 20240715 | 150400 | 1248358625 | 4720 | 4720 | 4725 | 4720 | 676 |
| 214 | 20240715 | 150300 | 1245167660 | 4725 | 4720 | 4725 | 4720 | 929 |
| 215 | 20240715 | 150200 | 1240781940 | 4725 | 4730 | 4730 | 4720 | 5830 |
| 216 | 20240715 | 150100 | 1213236400 | 4730 | 4725 | 4730 | 4725 | 732 |
| 217 | 20240715 | 150000 | 1209777405 | 4725 | 4725 | 4730 | 4725 | 539 |
| 218 | 20240715 | 145900 | 1207230235 | 4725 | 4730 | 4730 | 4725 | 380 |
| 219 | 20240715 | 145800 | 1205434450 | 4725 | 4725 | 4730 | 4725 | 363 |
| 220 | 20240715 | 145700 | 1203718900 | 4725 | 4730 | 4730 | 4725 | 552 |
| 221 | 20240715 | 145600 | 1201109975 | 4725 | 4725 | 4730 | 4725 | 515 |
| 222 | 20240715 | 145500 | 1198676045 | 4730 | 4725 | 4730 | 4725 | 160 |
| 223 | 20240715 | 145400 | 1197919635 | 4725 | 4725 | 4730 | 4725 | 1492 |
| 224 | 20240715 | 145300 | 1190869610 | 4730 | 4725 | 4730 | 4725 | 281 |
| 225 | 20240715 | 145200 | 1189541335 | 4730 | 4730 | 4730 | 4725 | 2037 |
| 226 | 20240715 | 145100 | 1179916160 | 4730 | 4730 | 4730 | 4725 | 552 |
| 227 | 20240715 | 145000 | 1177307245 | 4725 | 4725 | 4730 | 4725 | 458 |
| 228 | 20240715 | 144900 | 1175142830 | 4730 | 4730 | 4730 | 4725 | 76 |
| 229 | 20240715 | 144800 | 1174783355 | 4730 | 4730 | 4730 | 4725 | 96 |
| 230 | 20240715 | 144700 | 1174329285 | 4730 | 4730 | 4730 | 4730 | 284 |
| 231 | 20240715 | 144600 | 1172985965 | 4730 | 4730 | 4730 | 4725 | 234 |
| 232 | 20240715 | 144500 | 1171879155 | 4730 | 4730 | 4730 | 4730 | 177 |
| 233 | 20240715 | 144400 | 1171041945 | 4725 | 4730 | 4730 | 4725 | 59 |
| 234 | 20240715 | 144300 | 1170762920 | 4730 | 4730 | 4735 | 4730 | 4528 |
| 235 | 20240715 | 144200 | 1149345135 | 4730 | 4735 | 4735 | 4730 | 136 |
| 236 | 20240715 | 144100 | 1148701575 | 4735 | 4735 | 4735 | 4730 | 378 |
| 237 | 20240715 | 144000 | 1146911760 | 4735 | 4735 | 4735 | 4730 | 901 |
| 238 | 20240715 | 143900 | 1142645535 | 4735 | 4735 | 4735 | 4735 | 2480 |
| 239 | 20240715 | 143800 | 1130902735 | 4730 | 4735 | 4735 | 4730 | 66 |
| 240 | 20240715 | 143700 | 1130590230 | 4735 | 4735 | 4735 | 4730 | 10723 |
| 241 | 20240715 | 143600 | 1079818185 | 4730 | 4730 | 4735 | 4730 | 214 |
| 242 | 20240715 | 143500 | 1078805560 | 4735 | 4730 | 4735 | 4730 | 116 |
| 243 | 20240715 | 143400 | 1078256320 | 4735 | 4735 | 4735 | 4735 | 60 |
| 244 | 20240715 | 143300 | 1077972220 | 4730 | 4725 | 4730 | 4725 | 1842 |
| 245 | 20240715 | 143200 | 1069259565 | 4730 | 4730 | 4730 | 4730 | 106 |
| 246 | 20240715 | 143100 | 1068758185 | 4730 | 4725 | 4730 | 4725 | 105 |
| 247 | 20240715 | 143000 | 1068261695 | 4730 | 4730 | 4730 | 4730 | 77 |
| 248 | 20240715 | 142900 | 1067897485 | 4730 | 4735 | 4735 | 4730 | 2378 |
| 249 | 20240715 | 142800 | 1056649270 | 4735 | 4735 | 4735 | 4735 | 370 |
| 250 | 20240715 | 142700 | 1054897320 | 4735 | 4730 | 4735 | 4730 | 75 |
| 251 | 20240715 | 142600 | 1054542205 | 4730 | 4735 | 4735 | 4730 | 545 |
| 252 | 20240715 | 142500 | 1051961795 | 4735 | 4730 | 4735 | 4730 | 75 |
| 253 | 20240715 | 142400 | 1051606730 | 4735 | 4735 | 4735 | 4730 | 178 |
| 254 | 20240715 | 142300 | 1050764160 | 4730 | 4735 | 4735 | 4730 | 65 |
| 255 | 20240715 | 142200 | 1050456390 | 4730 | 4735 | 4735 | 4730 | 63 |
| 256 | 20240715 | 142100 | 1050158090 | 4735 | 4735 | 4735 | 4730 | 140 |
| 257 | 20240715 | 142000 | 1049495200 | 4735 | 4735 | 4735 | 4735 | 52 |
| 258 | 20240715 | 141900 | 1049248980 | 4730 | 4735 | 4735 | 4730 | 138 |
| 259 | 20240715 | 141800 | 1048595610 | 4730 | 4730 | 4735 | 4730 | 77 |
| 260 | 20240715 | 141700 | 1048231030 | 4730 | 4725 | 4735 | 4725 | 3952 |
| 261 | 20240715 | 141600 | 1029521785 | 4725 | 4720 | 4730 | 4720 | 2643 |
| 262 | 20240715 | 141500 | 1017036930 | 4725 | 4735 | 4735 | 4720 | 8637 |
| 263 | 20240715 | 141400 | 976203825 | 4735 | 4735 | 4735 | 4735 | 80 |
| 264 | 20240715 | 141300 | 975825025 | 4735 | 4735 | 4735 | 4730 | 142 |
| 265 | 20240715 | 141200 | 975152670 | 4735 | 4735 | 4735 | 4735 | 50 |
| 266 | 20240715 | 141100 | 974915920 | 4730 | 4735 | 4735 | 4730 | 65 |
| 267 | 20240715 | 141000 | 974608150 | 4735 | 4730 | 4735 | 4730 | 65 |
| 268 | 20240715 | 140900 | 974300385 | 4735 | 4740 | 4740 | 4735 | 3489 |
| 269 | 20240715 | 140800 | 957779595 | 4740 | 4745 | 4745 | 4740 | 228 |
| 270 | 20240715 | 140700 | 956698520 | 4740 | 4740 | 4740 | 4740 | 3000 |
| 271 | 20240715 | 140600 | 942478520 | 4735 | 4735 | 4740 | 4735 | 489 |
| 272 | 20240715 | 140500 | 940162705 | 4735 | 4745 | 4745 | 4735 | 349 |
| 273 | 20240715 | 140400 | 938509275 | 4740 | 4740 | 4740 | 4740 | 692 |
| 274 | 20240715 | 140300 | 935229195 | 4745 | 4745 | 4745 | 4745 | 78 |
| 275 | 20240715 | 140200 | 934859085 | 4745 | 4745 | 4745 | 4745 | 131 |
| 276 | 20240715 | 140100 | 934237490 | 4740 | 4745 | 4745 | 4740 | 158 |
| 277 | 20240715 | 140000 | 933488030 | 4740 | 4740 | 4740 | 4740 | 10 |
| 278 | 20240715 | 135900 | 933440630 | 4735 | 4745 | 4745 | 4735 | 13639 |
| 279 | 20240715 | 135800 | 868726985 | 4740 | 4745 | 4745 | 4740 | 516 |
| 280 | 20240715 | 135700 | 866279220 | 4745 | 4740 | 4745 | 4740 | 591 |
| 281 | 20240715 | 135600 | 863474945 | 4740 | 4740 | 4745 | 4740 | 207 |
| 282 | 20240715 | 135500 | 862493445 | 4740 | 4745 | 4745 | 4735 | 1166 |
| 283 | 20240715 | 135400 | 856966005 | 4745 | 4740 | 4745 | 4740 | 349 |
| 284 | 20240715 | 135300 | 855310655 | 4740 | 4745 | 4745 | 4740 | 440 |
| 285 | 20240715 | 135200 | 853223905 | 4745 | 4745 | 4745 | 4745 | 385 |
| 286 | 20240715 | 135100 | 851397080 | 4745 | 4745 | 4745 | 4745 | 280 |
| 287 | 20240715 | 135000 | 850068480 | 4740 | 4745 | 4745 | 4740 | 518 |
| 288 | 20240715 | 134900 | 847611420 | 4740 | 4740 | 4740 | 4740 | 1001 |
| 289 | 20240715 | 134800 | 842866680 | 4740 | 4745 | 4745 | 4740 | 49 |
| 290 | 20240715 | 134700 | 842634180 | 4745 | 4745 | 4745 | 4745 | 423 |
| 291 | 20240715 | 134600 | 840627045 | 4745 | 4745 | 4745 | 4745 | 198 |
| 292 | 20240715 | 134500 | 839687535 | 4740 | 4745 | 4745 | 4740 | 560 |
| 293 | 20240715 | 134400 | 837032935 | 4745 | 4745 | 4745 | 4745 | 304 |
| 294 | 20240715 | 134300 | 835590455 | 4745 | 4745 | 4745 | 4745 | 186 |
| 295 | 20240715 | 134200 | 834707885 | 4745 | 4745 | 4745 | 4745 | 328 |
| 296 | 20240715 | 134100 | 833151525 | 4745 | 4745 | 4745 | 4745 | 373 |
| 297 | 20240715 | 134000 | 831381640 | 4745 | 4745 | 4745 | 4745 | 1425 |
| 298 | 20240715 | 133900 | 824620015 | 4740 | 4740 | 4740 | 4740 | 100 |
| 299 | 20240715 | 133800 | 824146015 | 4740 | 4745 | 4745 | 4740 | 603 |
| 300 | 20240715 | 133700 | 821287760 | 4740 | 4745 | 4745 | 4740 | 153 |
| 301 | 20240715 | 133600 | 820561805 | 4745 | 4745 | 4745 | 4745 | 409 |
| 302 | 20240715 | 133500 | 818621100 | 4745 | 4745 | 4745 | 4745 | 281 |
| 303 | 20240715 | 133400 | 817287755 | 4745 | 4745 | 4745 | 4745 | 209 |
| 304 | 20240715 | 133300 | 816296050 | 4745 | 4745 | 4745 | 4745 | 349 |
| 305 | 20240715 | 133200 | 814640045 | 4745 | 4745 | 4745 | 4745 | 288 |
| 306 | 20240715 | 133100 | 813273485 | 4735 | 4745 | 4745 | 4730 | 1311 |
| 307 | 20240715 | 133000 | 807060935 | 4745 | 4745 | 4745 | 4745 | 475 |
| 308 | 20240715 | 132900 | 804807060 | 4740 | 4745 | 4745 | 4740 | 109 |
| 309 | 20240715 | 132800 | 804289860 | 4740 | 4745 | 4745 | 4740 | 180 |
| 310 | 20240715 | 132700 | 803435920 | 4740 | 4745 | 4745 | 4740 | 406 |
| 311 | 20240715 | 132600 | 801510745 | 4745 | 4745 | 4745 | 4745 | 338 |
| 312 | 20240715 | 132500 | 799906935 | 4745 | 4740 | 4745 | 4740 | 274 |
| 313 | 20240715 | 132400 | 798607975 | 4735 | 4740 | 4745 | 4735 | 103 |
| 314 | 20240715 | 132300 | 798119945 | 4740 | 4740 | 4740 | 4735 | 1432 |
| 315 | 20240715 | 132200 | 791332270 | 4745 | 4740 | 4745 | 4740 | 90 |
| 316 | 20240715 | 132100 | 790905225 | 4745 | 4745 | 4745 | 4745 | 92 |
| 317 | 20240715 | 132000 | 790468685 | 4745 | 4740 | 4745 | 4740 | 2200 |
| 318 | 20240715 | 131900 | 780031640 | 4740 | 4745 | 4745 | 4740 | 136 |
| 319 | 20240715 | 131800 | 779386590 | 4745 | 4745 | 4745 | 4745 | 140 |
| 320 | 20240715 | 131700 | 778722290 | 4745 | 4745 | 4745 | 4740 | 458 |
| 321 | 20240715 | 131600 | 776550080 | 4735 | 4745 | 4750 | 4735 | 4392 |
| 322 | 20240715 | 131500 | 755694635 | 4745 | 4745 | 4745 | 4745 | 41 |
| 323 | 20240715 | 131400 | 755500090 | 4745 | 4740 | 4745 | 4740 | 138 |
| 324 | 20240715 | 131300 | 754845940 | 4740 | 4740 | 4740 | 4740 | 51 |
| 325 | 20240715 | 131200 | 754604200 | 4740 | 4740 | 4740 | 4740 | 9 |
| 326 | 20240715 | 131100 | 754561540 | 4740 | 4745 | 4745 | 4740 | 60 |
| 327 | 20240715 | 131000 | 754277110 | 4745 | 4745 | 4745 | 4745 | 796 |
| 328 | 20240715 | 130900 | 750500090 | 4745 | 4745 | 4745 | 4745 | 5 |
| 329 | 20240715 | 130800 | 750476365 | 4745 | 4740 | 4745 | 4740 | 12 |
| 330 | 20240715 | 130700 | 750419460 | 4735 | 4735 | 4735 | 4735 | 5 |
| 331 | 20240715 | 130600 | 750395785 | 4740 | 4740 | 4740 | 4740 | 498 |
| 332 | 20240715 | 130500 | 748035265 | 4740 | 4740 | 4740 | 4740 | 22 |
| 333 | 20240715 | 130400 | 747930985 | 4735 | 4735 | 4735 | 4735 | 204 |
| 334 | 20240715 | 130300 | 746965045 | 4730 | 4735 | 4735 | 4730 | 5 |
| 335 | 20240715 | 130200 | 746941375 | 4735 | 4735 | 4735 | 4735 | 1126 |
| 336 | 20240715 | 130100 | 741609765 | 4735 | 4730 | 4735 | 4730 | 27 |
| 337 | 20240715 | 130000 | 741482025 | 4730 | 4730 | 4735 | 4730 | 508 |
| 338 | 20240715 | 125900 | 739077395 | 4735 | 4735 | 4735 | 4735 | 22 |
| 339 | 20240715 | 125800 | 738973225 | 4735 | 4735 | 4735 | 4735 | 782 |
| 340 | 20240715 | 125700 | 735270455 | 4735 | 4735 | 4735 | 4735 | 0 |
| 341 | 20240715 | 125600 | 735270455 | 4735 | 4735 | 4735 | 4735 | 7 |
| 342 | 20240715 | 125500 | 735237310 | 4735 | 4730 | 4735 | 4730 | 590 |
| 343 | 20240715 | 125400 | 732446580 | 4730 | 4735 | 4735 | 4730 | 38 |
| 344 | 20240715 | 125300 | 732266805 | 4730 | 4730 | 4730 | 4730 | 10 |
| 345 | 20240715 | 125200 | 732219505 | 4735 | 4735 | 4735 | 4735 | 13 |
| 346 | 20240715 | 125100 | 732157950 | 4730 | 4730 | 4730 | 4730 | 101 |
| 347 | 20240715 | 125000 | 731680220 | 4730 | 4735 | 4735 | 4730 | 109 |
| 348 | 20240715 | 124900 | 731164615 | 4730 | 4730 | 4730 | 4730 | 1 |
| 349 | 20240715 | 124800 | 731159885 | 4735 | 4735 | 4735 | 4730 | 19 |
| 350 | 20240715 | 124700 | 731069950 | 4735 | 4735 | 4735 | 4735 | 0 |
| 351 | 20240715 | 124600 | 731069950 | 4735 | 4735 | 4735 | 4735 | 7 |
| 352 | 20240715 | 124500 | 731036805 | 4735 | 4735 | 4735 | 4730 | 9 |
| 353 | 20240715 | 124400 | 730994200 | 4735 | 4735 | 4735 | 4735 | 17 |
| 354 | 20240715 | 124300 | 730913705 | 4730 | 4730 | 4730 | 4730 | 0 |
| 355 | 20240715 | 124200 | 730913705 | 4730 | 4735 | 4735 | 4730 | 225 |
| 356 | 20240715 | 124100 | 729849395 | 4735 | 4730 | 4735 | 4730 | 1644 |
| 357 | 20240715 | 124000 | 722073220 | 4735 | 4735 | 4735 | 4730 | 75 |
| 358 | 20240715 | 123900 | 721718110 | 4735 | 4735 | 4735 | 4735 | 56 |
| 359 | 20240715 | 123800 | 721452950 | 4735 | 4735 | 4735 | 4730 | 125 |
| 360 | 20240715 | 123700 | 720861080 | 4730 | 4730 | 4730 | 4730 | 1 |
| 361 | 20240715 | 123600 | 720856350 | 4730 | 4735 | 4735 | 4730 | 115 |
| 362 | 20240715 | 123500 | 720311835 | 4735 | 4735 | 4735 | 4735 | 16 |
| 363 | 20240715 | 123400 | 720236075 | 4735 | 4735 | 4740 | 4735 | 121 |
| 364 | 20240715 | 123300 | 719663105 | 4735 | 4735 | 4735 | 4735 | 799 |
| 365 | 20240715 | 123200 | 715879840 | 4735 | 4740 | 4740 | 4735 | 30 |
| 366 | 20240715 | 123100 | 715737645 | 4735 | 4735 | 4735 | 4735 | 461 |
| 367 | 20240715 | 123000 | 713554810 | 4735 | 4740 | 4740 | 4735 | 71 |
| 368 | 20240715 | 122900 | 713218290 | 4740 | 4740 | 4740 | 4740 | 44 |
| 369 | 20240715 | 122800 | 713009730 | 4740 | 4745 | 4745 | 4740 | 8 |
| 370 | 20240715 | 122700 | 712971775 | 4745 | 4745 | 4745 | 4745 | 260 |
| 371 | 20240715 | 122600 | 711738075 | 4745 | 4745 | 4745 | 4745 | 1013 |
| 372 | 20240715 | 122500 | 706931390 | 4740 | 4740 | 4740 | 4740 | 2 |
| 373 | 20240715 | 122400 | 706921910 | 4745 | 4745 | 4745 | 4745 | 7 |
| 374 | 20240715 | 122300 | 706888695 | 4745 | 4745 | 4745 | 4745 | 7 |
| 375 | 20240715 | 122200 | 706855480 | 4745 | 4745 | 4745 | 4745 | 7 |
| 376 | 20240715 | 122100 | 706822265 | 4735 | 4735 | 4735 | 4735 | 10 |
| 377 | 20240715 | 122000 | 706774915 | 4745 | 4745 | 4745 | 4745 | 18 |
| 378 | 20240715 | 121900 | 706689505 | 4740 | 4740 | 4740 | 4740 | 0 |
| 379 | 20240715 | 121800 | 706689505 | 4740 | 4740 | 4740 | 4740 | 17 |
| 380 | 20240715 | 121700 | 706608925 | 4740 | 4740 | 4740 | 4740 | 0 |
| 381 | 20240715 | 121600 | 706608925 | 4740 | 4740 | 4740 | 4735 | 391 |
| 382 | 20240715 | 121500 | 704755600 | 4735 | 4735 | 4735 | 4735 | 14 |
| 383 | 20240715 | 121400 | 704689310 | 4740 | 4740 | 4740 | 4740 | 73 |
| 384 | 20240715 | 121300 | 704343290 | 4740 | 4735 | 4740 | 4735 | 661 |
| 385 | 20240715 | 121200 | 701211775 | 4735 | 4735 | 4735 | 4735 | 429 |
| 386 | 20240715 | 121100 | 699180460 | 4730 | 4735 | 4735 | 4730 | 205 |
| 387 | 20240715 | 121000 | 698209795 | 4735 | 4735 | 4735 | 4735 | 463 |
| 388 | 20240715 | 120900 | 696017490 | 4730 | 4730 | 4730 | 4730 | 1 |
| 389 | 20240715 | 120800 | 696012760 | 4735 | 4735 | 4735 | 4735 | 7 |
| 390 | 20240715 | 120700 | 695979615 | 4735 | 4735 | 4735 | 4735 | 105 |
| 391 | 20240715 | 120600 | 695482440 | 4730 | 4730 | 4735 | 4730 | 640 |
| 392 | 20240715 | 120500 | 692455125 | 4730 | 4730 | 4730 | 4730 | 597 |
| 393 | 20240715 | 120400 | 689631315 | 4730 | 4735 | 4735 | 4730 | 18 |
| 394 | 20240715 | 120300 | 689546110 | 4730 | 4730 | 4730 | 4730 | 0 |
| 395 | 20240715 | 120200 | 689546110 | 4730 | 4730 | 4735 | 4730 | 122 |
| 396 | 20240715 | 120100 | 688969015 | 4730 | 4735 | 4735 | 4730 | 103 |
| 397 | 20240715 | 120000 | 688481325 | 4735 | 4735 | 4735 | 4735 | 220 |
| 398 | 20240715 | 115900 | 687439625 | 4730 | 4730 | 4730 | 4730 | 258 |
| 399 | 20240715 | 115800 | 686219285 | 4730 | 4735 | 4735 | 4730 | 262 |
| 400 | 20240715 | 115700 | 684979955 | 4735 | 4735 | 4735 | 4735 | 15 |
| 401 | 20240715 | 115600 | 684908930 | 4735 | 4735 | 4735 | 4730 | 17 |
| 402 | 20240715 | 115500 | 684828445 | 4735 | 4730 | 4735 | 4730 | 329 |
| 403 | 20240715 | 115400 | 683272235 | 4735 | 4735 | 4735 | 4735 | 20 |
| 404 | 20240715 | 115300 | 683177535 | 4735 | 4735 | 4735 | 4735 | 208 |
| 405 | 20240715 | 115200 | 682192655 | 4730 | 4735 | 4735 | 4730 | 663 |
| 406 | 20240715 | 115100 | 679053815 | 4730 | 4735 | 4735 | 4730 | 15 |
| 407 | 20240715 | 115000 | 678982805 | 4730 | 4735 | 4735 | 4730 | 517 |
| 408 | 20240715 | 114900 | 676537170 | 4735 | 4735 | 4735 | 4735 | 8 |
| 409 | 20240715 | 114800 | 676499290 | 4735 | 4735 | 4735 | 4735 | 24 |
| 410 | 20240715 | 114700 | 676385650 | 4735 | 4735 | 4735 | 4730 | 3013 |
| 411 | 20240715 | 114600 | 662134095 | 4730 | 4735 | 4735 | 4730 | 22 |
| 412 | 20240715 | 114500 | 662029960 | 4735 | 4735 | 4735 | 4735 | 7 |
| 413 | 20240715 | 114400 | 661996815 | 4735 | 4735 | 4735 | 4735 | 21 |
| 414 | 20240715 | 114300 | 661897380 | 4730 | 4730 | 4735 | 4730 | 10 |
| 415 | 20240715 | 114200 | 661850040 | 4735 | 4730 | 4735 | 4730 | 46 |
| 416 | 20240715 | 114100 | 661632240 | 4735 | 4730 | 4735 | 4730 | 18 |
| 417 | 20240715 | 114000 | 661547035 | 4735 | 4735 | 4735 | 4735 | 15 |
| 418 | 20240715 | 113900 | 661476010 | 4735 | 4735 | 4735 | 4735 | 7 |
| 419 | 20240715 | 113800 | 661442865 | 4735 | 4735 | 4735 | 4730 | 23 |
| 420 | 20240715 | 113700 | 661333970 | 4730 | 4735 | 4735 | 4730 | 11 |
| 421 | 20240715 | 113600 | 661281900 | 4730 | 4735 | 4735 | 4730 | 15 |
| 422 | 20240715 | 113500 | 661210880 | 4735 | 4735 | 4735 | 4735 | 13 |
| 423 | 20240715 | 113400 | 661149325 | 4735 | 4735 | 4735 | 4735 | 217 |
| 424 | 20240715 | 113300 | 660121830 | 4735 | 4735 | 4735 | 4735 | 8 |
| 425 | 20240715 | 113200 | 660083950 | 4735 | 4730 | 4735 | 4730 | 116 |
| 426 | 20240715 | 113100 | 659535200 | 4735 | 4730 | 4735 | 4730 | 19 |
| 427 | 20240715 | 113000 | 659445260 | 4735 | 4735 | 4735 | 4735 | 15 |
| 428 | 20240715 | 112900 | 659374235 | 4735 | 4735 | 4735 | 4730 | 144 |
| 429 | 20240715 | 112800 | 658692545 | 4735 | 4735 | 4735 | 4735 | 32 |
| 430 | 20240715 | 112700 | 658541025 | 4730 | 4735 | 4735 | 4730 | 14 |
| 431 | 20240715 | 112600 | 658474770 | 4730 | 4735 | 4735 | 4730 | 65 |
| 432 | 20240715 | 112500 | 658167245 | 4735 | 4735 | 4735 | 4730 | 18 |
| 433 | 20240715 | 112400 | 658082040 | 4735 | 4735 | 4735 | 4730 | 168 |
| 434 | 20240715 | 112300 | 657286585 | 4730 | 4735 | 4735 | 4730 | 15 |
| 435 | 20240715 | 112200 | 657215585 | 4730 | 4735 | 4735 | 4730 | 39 |
| 436 | 20240715 | 112100 | 657030960 | 4735 | 4735 | 4735 | 4730 | 62 |
| 437 | 20240715 | 112000 | 656737415 | 4735 | 4735 | 4735 | 4735 | 597 |
| 438 | 20240715 | 111900 | 653910620 | 4735 | 4735 | 4735 | 4730 | 57 |
| 439 | 20240715 | 111800 | 653640730 | 4735 | 4735 | 4735 | 4735 | 14 |
| 440 | 20240715 | 111700 | 653574440 | 4730 | 4735 | 4735 | 4730 | 10 |
| 441 | 20240715 | 111600 | 653527100 | 4730 | 4735 | 4735 | 4730 | 24 |
| 442 | 20240715 | 111500 | 653413470 | 4735 | 4735 | 4735 | 4735 | 22 |
| 443 | 20240715 | 111400 | 653309300 | 4730 | 4735 | 4735 | 4730 | 43 |
| 444 | 20240715 | 111300 | 653105720 | 4735 | 4735 | 4735 | 4735 | 48 |
| 445 | 20240715 | 111200 | 652878440 | 4730 | 4735 | 4735 | 4730 | 218 |
| 446 | 20240715 | 111100 | 651847185 | 4735 | 4735 | 4735 | 4735 | 378 |
| 447 | 20240715 | 111000 | 650057355 | 4735 | 4735 | 4735 | 4735 | 9 |
| 448 | 20240715 | 110900 | 650014740 | 4730 | 4730 | 4730 | 4730 | 6 |
| 449 | 20240715 | 110800 | 649986360 | 4735 | 4730 | 4735 | 4730 | 60 |
| 450 | 20240715 | 110700 | 649702525 | 4735 | 4735 | 4735 | 4730 | 4463 |
| 451 | 20240715 | 110600 | 628589095 | 4735 | 4735 | 4735 | 4735 | 403 |
| 452 | 20240715 | 110500 | 626680890 | 4740 | 4740 | 4740 | 4740 | 0 |
| 453 | 20240715 | 110400 | 626680890 | 4740 | 4740 | 4740 | 4740 | 304 |
| 454 | 20240715 | 110300 | 625239930 | 4735 | 4735 | 4735 | 4735 | 102 |
| 455 | 20240715 | 110200 | 624756960 | 4735 | 4735 | 4735 | 4735 | 100 |
| 456 | 20240715 | 110100 | 624283460 | 4740 | 4740 | 4740 | 4740 | 1 |
| 457 | 20240715 | 110000 | 624278720 | 4740 | 4740 | 4740 | 4740 | 999 |
| 458 | 20240715 | 105900 | 619543460 | 4740 | 4740 | 4740 | 4740 | 133 |
| 459 | 20240715 | 105800 | 618913040 | 4740 | 4740 | 4740 | 4735 | 130 |
| 460 | 20240715 | 105700 | 618296855 | 4740 | 4740 | 4740 | 4735 | 130 |
| 461 | 20240715 | 105600 | 617680700 | 4740 | 4735 | 4740 | 4735 | 184 |
| 462 | 20240715 | 105500 | 616808815 | 4735 | 4740 | 4740 | 4735 | 300 |
| 463 | 20240715 | 105400 | 615387135 | 4740 | 4735 | 4740 | 4735 | 112 |
| 464 | 20240715 | 105300 | 614856260 | 4740 | 4740 | 4740 | 4735 | 162 |
| 465 | 20240715 | 105200 | 614088540 | 4740 | 4740 | 4740 | 4735 | 40 |
| 466 | 20240715 | 105100 | 613898990 | 4740 | 4735 | 4740 | 4735 | 172 |
| 467 | 20240715 | 105000 | 613084510 | 4730 | 4735 | 4735 | 4730 | 436 |
| 468 | 20240715 | 104900 | 611021550 | 4730 | 4735 | 4735 | 4730 | 45 |
| 469 | 20240715 | 104800 | 610808500 | 4735 | 4735 | 4735 | 4730 | 122 |
| 470 | 20240715 | 104700 | 610230840 | 4735 | 4735 | 4735 | 4735 | 268 |
| 471 | 20240715 | 104600 | 608961860 | 4735 | 4735 | 4735 | 4735 | 109 |
| 472 | 20240715 | 104500 | 608445745 | 4735 | 4735 | 4735 | 4730 | 35 |
| 473 | 20240715 | 104400 | 608280045 | 4735 | 4730 | 4735 | 4730 | 849 |
| 474 | 20240715 | 104300 | 604263625 | 4735 | 4735 | 4735 | 4730 | 139 |
| 475 | 20240715 | 104200 | 603605475 | 4740 | 4740 | 4740 | 4735 | 2626 |
| 476 | 20240715 | 104100 | 591170735 | 4740 | 4740 | 4740 | 4735 | 35 |
| 477 | 20240715 | 104000 | 591004860 | 4740 | 4740 | 4740 | 4740 | 132 |
| 478 | 20240715 | 103900 | 590379180 | 4740 | 4740 | 4740 | 4740 | 126 |
| 479 | 20240715 | 103800 | 589781940 | 4735 | 4740 | 4740 | 4735 | 36 |
| 480 | 20240715 | 103700 | 589611335 | 4740 | 4740 | 4740 | 4740 | 122 |
| 481 | 20240715 | 103600 | 589033055 | 4740 | 4740 | 4740 | 4735 | 432 |
| 482 | 20240715 | 103500 | 586986875 | 4735 | 4740 | 4740 | 4735 | 173 |
| 483 | 20240715 | 103400 | 586166885 | 4740 | 4740 | 4740 | 4735 | 1099 |
| 484 | 20240715 | 103300 | 580957635 | 4740 | 4745 | 4745 | 4740 | 470 |
| 485 | 20240715 | 103200 | 578728400 | 4745 | 4745 | 4745 | 4745 | 124 |
| 486 | 20240715 | 103100 | 578140020 | 4745 | 4740 | 4745 | 4740 | 580 |
| 487 | 20240715 | 103000 | 575390735 | 4740 | 4745 | 4745 | 4740 | 775 |
| 488 | 20240715 | 102900 | 571715985 | 4745 | 4740 | 4745 | 4735 | 510 |
| 489 | 20240715 | 102800 | 569298160 | 4740 | 4745 | 4745 | 4740 | 1024 |
| 490 | 20240715 | 102700 | 564443145 | 4745 | 4745 | 4745 | 4740 | 107 |
| 491 | 20240715 | 102600 | 563935435 | 4740 | 4740 | 4740 | 4740 | 329 |
| 492 | 20240715 | 102500 | 562375975 | 4740 | 4745 | 4745 | 4735 | 1019 |
| 493 | 20240715 | 102400 | 557548530 | 4745 | 4745 | 4745 | 4740 | 769 |
| 494 | 20240715 | 102300 | 553900135 | 4745 | 4750 | 4750 | 4745 | 94 |
| 495 | 20240715 | 102200 | 553453960 | 4750 | 4750 | 4750 | 4745 | 133 |
| 496 | 20240715 | 102100 | 552822215 | 4750 | 4745 | 4750 | 4740 | 112 |
| 497 | 20240715 | 102000 | 552290740 | 4745 | 4745 | 4745 | 4740 | 187 |
| 498 | 20240715 | 101900 | 551403675 | 4745 | 4745 | 4745 | 4740 | 148 |
| 499 | 20240715 | 101800 | 550701430 | 4745 | 4745 | 4745 | 4740 | 139 |
| 500 | 20240715 | 101700 | 550042015 | 4745 | 4745 | 4745 | 4740 | 127 |
| 501 | 20240715 | 101600 | 549439415 | 4745 | 4745 | 4750 | 4745 | 398 |
| 502 | 20240715 | 101500 | 547550350 | 4745 | 4750 | 4750 | 4745 | 1418 |
| 503 | 20240715 | 101400 | 540819285 | 4750 | 4750 | 4750 | 4740 | 102 |
| 504 | 20240715 | 101300 | 540334830 | 4750 | 4750 | 4750 | 4750 | 744 |
| 505 | 20240715 | 101200 | 536800830 | 4745 | 4735 | 4745 | 4730 | 4375 |
| 506 | 20240715 | 101100 | 516085815 | 4735 | 4735 | 4735 | 4730 | 239 |
| 507 | 20240715 | 101000 | 514954175 | 4735 | 4735 | 4735 | 4735 | 89 |
| 508 | 20240715 | 100900 | 514532760 | 4730 | 4735 | 4735 | 4730 | 474 |
| 509 | 20240715 | 100800 | 512289380 | 4735 | 4745 | 4745 | 4725 | 2152 |
| 510 | 20240715 | 100700 | 502089485 | 4740 | 4740 | 4745 | 4740 | 283 |
| 511 | 20240715 | 100600 | 500747675 | 4740 | 4745 | 4745 | 4740 | 200 |
| 512 | 20240715 | 100500 | 499799185 | 4740 | 4745 | 4745 | 4740 | 120 |
| 513 | 20240715 | 100400 | 499229930 | 4740 | 4750 | 4750 | 4740 | 11 |
| 514 | 20240715 | 100300 | 499177760 | 4745 | 4740 | 4750 | 4740 | 162 |
| 515 | 20240715 | 100200 | 498409365 | 4745 | 4750 | 4750 | 4745 | 164 |
| 516 | 20240715 | 100100 | 497630680 | 4745 | 4750 | 4750 | 4745 | 777 |
| 517 | 20240715 | 100000 | 493942430 | 4745 | 4745 | 4750 | 4745 | 248 |
| 518 | 20240715 | 095900 | 492764620 | 4750 | 4745 | 4750 | 4740 | 180 |
| 519 | 20240715 | 095800 | 491911210 | 4735 | 4740 | 4740 | 4730 | 3941 |
| 520 | 20240715 | 095700 | 473231950 | 4735 | 4750 | 4750 | 4735 | 3867 |
| 521 | 20240715 | 095600 | 454913380 | 4750 | 4745 | 4750 | 4745 | 233 |
| 522 | 20240715 | 095500 | 453807710 | 4740 | 4740 | 4745 | 4740 | 107 |
| 523 | 20240715 | 095400 | 453300035 | 4745 | 4750 | 4750 | 4745 | 552 |
| 524 | 20240715 | 095300 | 450679320 | 4750 | 4750 | 4750 | 4750 | 24 |
| 525 | 20240715 | 095200 | 450565320 | 4750 | 4745 | 4750 | 4745 | 337 |
| 526 | 20240715 | 095100 | 448964770 | 4745 | 4750 | 4750 | 4745 | 142 |
| 527 | 20240715 | 095000 | 448290295 | 4750 | 4750 | 4750 | 4745 | 304 |
| 528 | 20240715 | 094900 | 446846305 | 4750 | 4750 | 4750 | 4750 | 202 |
| 529 | 20240715 | 094800 | 445886805 | 4745 | 4745 | 4745 | 4740 | 629 |
| 530 | 20240715 | 094700 | 442902240 | 4745 | 4740 | 4745 | 4740 | 495 |
| 531 | 20240715 | 094600 | 440555650 | 4740 | 4740 | 4740 | 4740 | 215 |
| 532 | 20240715 | 094500 | 439536550 | 4740 | 4745 | 4745 | 4735 | 256 |
| 533 | 20240715 | 094400 | 438322360 | 4730 | 4750 | 4750 | 4730 | 296 |
| 534 | 20240715 | 094300 | 436917790 | 4750 | 4750 | 4760 | 4750 | 4024 |
| 535 | 20240715 | 094200 | 417803275 | 4760 | 4750 | 4760 | 4750 | 1532 |
| 536 | 20240715 | 094100 | 410519890 | 4745 | 4730 | 4750 | 4720 | 53091 |
| 537 | 20240715 | 094000 | 159080665 | 4725 | 4725 | 4730 | 4725 | 333 |
| 538 | 20240715 | 093900 | 157506840 | 4725 | 4725 | 4725 | 4725 | 202 |
| 539 | 20240715 | 093800 | 156552390 | 4725 | 4730 | 4730 | 4725 | 686 |
| 540 | 20240715 | 093700 | 153311030 | 4730 | 4730 | 4730 | 4730 | 206 |
| 541 | 20240715 | 093600 | 152336650 | 4730 | 4730 | 4730 | 4725 | 193 |
| 542 | 20240715 | 093500 | 151423785 | 4730 | 4735 | 4735 | 4730 | 1021 |
| 543 | 20240715 | 093400 | 146593305 | 4730 | 4730 | 4730 | 4730 | 919 |
| 544 | 20240715 | 093300 | 142246435 | 4730 | 4735 | 4735 | 4730 | 469 |
| 545 | 20240715 | 093200 | 140028035 | 4735 | 4735 | 4735 | 4730 | 898 |
| 546 | 20240715 | 093100 | 135778330 | 4740 | 4730 | 4740 | 4730 | 506 |
| 547 | 20240715 | 093000 | 133382430 | 4740 | 4735 | 4740 | 4730 | 1454 |
| 548 | 20240715 | 092900 | 126497770 | 4730 | 4730 | 4730 | 4730 | 86 |
| 549 | 20240715 | 092800 | 126090990 | 4730 | 4735 | 4735 | 4730 | 1127 |
| 550 | 20240715 | 092700 | 120758820 | 4730 | 4720 | 4730 | 4720 | 2608 |
| 551 | 20240715 | 092600 | 108436500 | 4720 | 4715 | 4720 | 4715 | 2001 |
| 552 | 20240715 | 092500 | 99001780 | 4715 | 4715 | 4715 | 4715 | 3 |
| 553 | 20240715 | 092400 | 98987635 | 4715 | 4715 | 4720 | 4715 | 306 |
| 554 | 20240715 | 092300 | 97544345 | 4715 | 4715 | 4715 | 4715 | 1260 |
| 555 | 20240715 | 092200 | 91603445 | 4710 | 4710 | 4715 | 4710 | 417 |
| 556 | 20240715 | 092100 | 89637345 | 4710 | 4710 | 4710 | 4710 | 100 |
| 557 | 20240715 | 092000 | 89166345 | 4710 | 4720 | 4720 | 4710 | 225 |
| 558 | 20240715 | 091900 | 88105365 | 4720 | 4715 | 4720 | 4710 | 1800 |
| 559 | 20240715 | 091800 | 79625275 | 4715 | 4715 | 4720 | 4710 | 784 |
| 560 | 20240715 | 091700 | 75928715 | 4715 | 4715 | 4715 | 4715 | 201 |
| 561 | 20240715 | 091600 | 74981000 | 4715 | 4710 | 4720 | 4710 | 260 |
| 562 | 20240715 | 091500 | 73755015 | 4715 | 4715 | 4715 | 4715 | 469 |
| 563 | 20240715 | 091400 | 71543680 | 4715 | 4715 | 4715 | 4715 | 158 |
| 564 | 20240715 | 091300 | 70798710 | 4715 | 4710 | 4715 | 4710 | 627 |
| 565 | 20240715 | 091200 | 67843385 | 4715 | 4715 | 4715 | 4715 | 214 |
| 566 | 20240715 | 091100 | 66834375 | 4710 | 4710 | 4710 | 4710 | 212 |
| 567 | 20240715 | 091000 | 65835855 | 4710 | 4710 | 4715 | 4710 | 2093 |
| 568 | 20240715 | 090900 | 55977820 | 4710 | 4715 | 4715 | 4710 | 877 |
| 569 | 20240715 | 090800 | 51843205 | 4710 | 4710 | 4720 | 4710 | 207 |
| 570 | 20240715 | 090700 | 50868225 | 4710 | 4715 | 4720 | 4710 | 655 |
| 571 | 20240715 | 090600 | 47780770 | 4715 | 4715 | 4715 | 4715 | 32 |
| 572 | 20240715 | 090500 | 47629890 | 4715 | 4715 | 4715 | 4715 | 1188 |
| 573 | 20240715 | 090400 | 42028470 | 4720 | 4720 | 4720 | 4720 | 1141 |
| 574 | 20240715 | 090300 | 36642950 | 4725 | 4720 | 4725 | 4720 | 2234 |
| 575 | 20240715 | 090200 | 26087905 | 4720 | 4720 | 4725 | 4720 | 1496 |
| 576 | 20240715 | 090100 | 19024795 | 4725 | 4730 | 4730 | 4715 | 1630 |
| 577 | 20240715 | 090000 | 11326360 | 4720 | 4720 | 4745 | 4715 | 2397 |