28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 183500 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 52566 |
| 3 | 20240718 | 183400 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 4 | 20240718 | 183300 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 5 | 20240718 | 183200 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 6 | 20240718 | 183100 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 7 | 20240718 | 183000 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 8 | 20240718 | 182900 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 9 | 20240718 | 182800 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 10 | 20240718 | 182700 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 11 | 20240718 | 182600 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 12 | 20240718 | 182500 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 13 | 20240718 | 182400 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 14 | 20240718 | 182300 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 15 | 20240718 | 182200 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 16 | 20240718 | 182100 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 17 | 20240718 | 182000 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 18 | 20240718 | 181900 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 19 | 20240718 | 181800 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 20 | 20240718 | 181700 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 21 | 20240718 | 181600 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 22 | 20240718 | 181500 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 23 | 20240718 | 181400 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 24 | 20240718 | 181300 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 25 | 20240718 | 181200 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 26 | 20240718 | 181100 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 27 | 20240718 | 181000 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 28 | 20240718 | 180900 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 29 | 20240718 | 180800 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 30 | 20240718 | 180700 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 31 | 20240718 | 180600 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 32 | 20240718 | 180500 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 52566 |
| 33 | 20240718 | 180400 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 34 | 20240718 | 180300 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 35 | 20240718 | 180200 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 36 | 20240718 | 180100 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 37 | 20240718 | 180000 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 38 | 20240718 | 175900 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 39 | 20240718 | 175800 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 40 | 20240718 | 175700 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 41 | 20240718 | 175600 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 42 | 20240718 | 175500 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 43 | 20240718 | 175400 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 44 | 20240718 | 175300 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 45 | 20240718 | 175200 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 46 | 20240718 | 175100 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 47 | 20240718 | 175000 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 48 | 20240718 | 174900 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 49 | 20240718 | 174800 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 50 | 20240718 | 174700 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 51 | 20240718 | 174600 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 52 | 20240718 | 174500 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 53 | 20240718 | 174400 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 54 | 20240718 | 174300 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 55 | 20240718 | 174200 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 56 | 20240718 | 174100 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 57 | 20240718 | 174000 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 58 | 20240718 | 173900 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 59 | 20240718 | 173800 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 60 | 20240718 | 173700 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 61 | 20240718 | 173600 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 62 | 20240718 | 173500 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 52566 |
| 63 | 20240718 | 173400 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 64 | 20240718 | 173300 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 65 | 20240718 | 173200 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 66 | 20240718 | 173100 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 67 | 20240718 | 173000 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 68 | 20240718 | 172900 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 69 | 20240718 | 172800 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 70 | 20240718 | 172700 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 71 | 20240718 | 172600 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 72 | 20240718 | 172500 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 73 | 20240718 | 172400 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 74 | 20240718 | 172300 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 75 | 20240718 | 172200 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 76 | 20240718 | 172100 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 77 | 20240718 | 172000 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 78 | 20240718 | 171900 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 79 | 20240718 | 171800 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 80 | 20240718 | 171700 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 81 | 20240718 | 171600 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 82 | 20240718 | 171500 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 83 | 20240718 | 171400 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 84 | 20240718 | 171300 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 85 | 20240718 | 171200 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 86 | 20240718 | 171100 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 87 | 20240718 | 171000 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 88 | 20240718 | 170900 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 89 | 20240718 | 170800 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 90 | 20240718 | 170700 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 91 | 20240718 | 170600 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 92 | 20240718 | 170500 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 52566 |
| 93 | 20240718 | 170400 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 94 | 20240718 | 170300 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 95 | 20240718 | 170200 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 96 | 20240718 | 170100 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 97 | 20240718 | 170000 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 98 | 20240718 | 165900 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 99 | 20240718 | 165800 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 100 | 20240718 | 165700 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 101 | 20240718 | 165600 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 102 | 20240718 | 165500 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 103 | 20240718 | 165400 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 104 | 20240718 | 165300 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 105 | 20240718 | 165200 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 106 | 20240718 | 165100 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 107 | 20240718 | 165000 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 108 | 20240718 | 164900 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 109 | 20240718 | 164800 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 110 | 20240718 | 164700 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 111 | 20240718 | 164600 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 112 | 20240718 | 164500 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 113 | 20240718 | 164400 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 114 | 20240718 | 164300 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 115 | 20240718 | 164200 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 116 | 20240718 | 164100 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 117 | 20240718 | 164000 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 118 | 20240718 | 163900 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 119 | 20240718 | 163800 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 120 | 20240718 | 163700 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 121 | 20240718 | 163600 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 122 | 20240718 | 163500 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 52566 |
| 123 | 20240718 | 163400 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 124 | 20240718 | 163300 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 125 | 20240718 | 163200 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 126 | 20240718 | 163100 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 127 | 20240718 | 163000 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 128 | 20240718 | 162900 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 129 | 20240718 | 162800 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 130 | 20240718 | 162700 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 131 | 20240718 | 162600 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 132 | 20240718 | 162500 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 133 | 20240718 | 162400 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 134 | 20240718 | 162300 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 135 | 20240718 | 162200 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 136 | 20240718 | 162100 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 137 | 20240718 | 162000 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 138 | 20240718 | 161900 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 139 | 20240718 | 161800 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 140 | 20240718 | 161700 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 141 | 20240718 | 161600 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 142 | 20240718 | 161500 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 143 | 20240718 | 161400 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 144 | 20240718 | 161300 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 145 | 20240718 | 161200 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 146 | 20240718 | 161100 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 147 | 20240718 | 161000 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 148 | 20240718 | 160900 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 149 | 20240718 | 160800 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 150 | 20240718 | 160700 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 151 | 20240718 | 160600 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 152 | 20240718 | 160500 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 52566 |
| 153 | 20240718 | 160400 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 154 | 20240718 | 160300 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 155 | 20240718 | 160200 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 156 | 20240718 | 160100 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 157 | 20240718 | 160000 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 158 | 20240718 | 155900 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 159 | 20240718 | 155800 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 160 | 20240718 | 155700 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 161 | 20240718 | 155600 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 162 | 20240718 | 155500 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 163 | 20240718 | 155400 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 164 | 20240718 | 155300 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 165 | 20240718 | 155200 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 166 | 20240718 | 155100 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 167 | 20240718 | 155000 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 168 | 20240718 | 154900 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 169 | 20240718 | 154800 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 170 | 20240718 | 154700 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 171 | 20240718 | 154600 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 172 | 20240718 | 154500 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 173 | 20240718 | 154400 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 174 | 20240718 | 154300 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 175 | 20240718 | 154200 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 176 | 20240718 | 154100 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 177 | 20240718 | 154000 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 178 | 20240718 | 153900 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 179 | 20240718 | 153800 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 180 | 20240718 | 153700 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 181 | 20240718 | 153600 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 182 | 20240718 | 153500 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 52566 |
| 183 | 20240718 | 153400 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 184 | 20240718 | 153300 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 185 | 20240718 | 153200 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 186 | 20240718 | 153100 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 187 | 20240718 | 153000 | 3125292635 | 4735 | 4735 | 4735 | 4735 | 52566 |
| 188 | 20240718 | 152900 | 2876392625 | 4710 | 4710 | 4710 | 4710 | 0 |
| 189 | 20240718 | 152800 | 2876392625 | 4710 | 4710 | 4710 | 4710 | 0 |
| 190 | 20240718 | 152700 | 2876392625 | 4710 | 4710 | 4710 | 4710 | 0 |
| 191 | 20240718 | 152600 | 2876392625 | 4710 | 4710 | 4710 | 4710 | 0 |
| 192 | 20240718 | 152500 | 2876392625 | 4710 | 4710 | 4710 | 4710 | 0 |
| 193 | 20240718 | 152400 | 2876392625 | 4710 | 4710 | 4710 | 4710 | 0 |
| 194 | 20240718 | 152300 | 2876392625 | 4710 | 4710 | 4710 | 4710 | 0 |
| 195 | 20240718 | 152200 | 2876392625 | 4710 | 4710 | 4710 | 4710 | 0 |
| 196 | 20240718 | 152100 | 2876392625 | 4710 | 4710 | 4710 | 4710 | 0 |
| 197 | 20240718 | 152000 | 2876392625 | 4710 | 4710 | 4710 | 4710 | 0 |
| 198 | 20240718 | 151900 | 2876392625 | 4710 | 4690 | 4710 | 4690 | 3835 |
| 199 | 20240718 | 151800 | 2858331045 | 4705 | 4705 | 4705 | 4695 | 10546 |
| 200 | 20240718 | 151700 | 2808767535 | 4710 | 4700 | 4710 | 4700 | 4512 |
| 201 | 20240718 | 151600 | 2787539255 | 4700 | 4695 | 4705 | 4690 | 19264 |
| 202 | 20240718 | 151500 | 2697064790 | 4685 | 4680 | 4695 | 4680 | 1877 |
| 203 | 20240718 | 151400 | 2688271075 | 4680 | 4690 | 4690 | 4680 | 1714 |
| 204 | 20240718 | 151300 | 2680236915 | 4680 | 4690 | 4690 | 4680 | 16523 |
| 205 | 20240718 | 151200 | 2602800470 | 4690 | 4690 | 4695 | 4690 | 1136 |
| 206 | 20240718 | 151100 | 2597471610 | 4690 | 4695 | 4695 | 4690 | 808 |
| 207 | 20240718 | 151000 | 2593681850 | 4690 | 4690 | 4695 | 4690 | 890 |
| 208 | 20240718 | 150900 | 2589507365 | 4695 | 4695 | 4695 | 4690 | 395 |
| 209 | 20240718 | 150800 | 2587654260 | 4690 | 4690 | 4695 | 4690 | 1074 |
| 210 | 20240718 | 150700 | 2582614465 | 4690 | 4695 | 4695 | 4690 | 691 |
| 211 | 20240718 | 150600 | 2579373285 | 4690 | 4690 | 4695 | 4690 | 785 |
| 212 | 20240718 | 150500 | 2575691480 | 4690 | 4690 | 4695 | 4690 | 471 |
| 213 | 20240718 | 150400 | 2573482405 | 4690 | 4690 | 4695 | 4690 | 600 |
| 214 | 20240718 | 150300 | 2570667995 | 4695 | 4690 | 4695 | 4690 | 566 |
| 215 | 20240718 | 150200 | 2568013430 | 4690 | 4690 | 4695 | 4690 | 1566 |
| 216 | 20240718 | 150100 | 2560668815 | 4695 | 4695 | 4695 | 4690 | 1359 |
| 217 | 20240718 | 150000 | 2554292655 | 4695 | 4690 | 4695 | 4690 | 1384 |
| 218 | 20240718 | 145900 | 2547801325 | 4690 | 4695 | 4695 | 4690 | 942 |
| 219 | 20240718 | 145800 | 2543383230 | 4695 | 4690 | 4695 | 4690 | 502 |
| 220 | 20240718 | 145700 | 2541028810 | 4695 | 4690 | 4695 | 4690 | 609 |
| 221 | 20240718 | 145600 | 2538172255 | 4695 | 4690 | 4695 | 4690 | 567 |
| 222 | 20240718 | 145500 | 2535512725 | 4690 | 4695 | 4695 | 4690 | 583 |
| 223 | 20240718 | 145400 | 2532778405 | 4695 | 4690 | 4700 | 4690 | 1583 |
| 224 | 20240718 | 145300 | 2525348415 | 4690 | 4695 | 4700 | 4690 | 4268 |
| 225 | 20240718 | 145200 | 2505310760 | 4695 | 4700 | 4700 | 4695 | 662 |
| 226 | 20240718 | 145100 | 2502202655 | 4700 | 4695 | 4700 | 4695 | 2623 |
| 227 | 20240718 | 145000 | 2489876545 | 4700 | 4695 | 4700 | 4695 | 1027 |
| 228 | 20240718 | 144900 | 2485054610 | 4695 | 4700 | 4700 | 4695 | 1866 |
| 229 | 20240718 | 144800 | 2476288800 | 4695 | 4695 | 4700 | 4695 | 573 |
| 230 | 20240718 | 144700 | 2473598140 | 4695 | 4695 | 4695 | 4695 | 499 |
| 231 | 20240718 | 144600 | 2471255335 | 4700 | 4695 | 4700 | 4695 | 519 |
| 232 | 20240718 | 144500 | 2468818375 | 4695 | 4700 | 4700 | 4695 | 353 |
| 233 | 20240718 | 144400 | 2467160960 | 4700 | 4695 | 4700 | 4695 | 765 |
| 234 | 20240718 | 144300 | 2463567755 | 4695 | 4695 | 4695 | 4695 | 355 |
| 235 | 20240718 | 144200 | 2461901030 | 4695 | 4700 | 4700 | 4695 | 1655 |
| 236 | 20240718 | 144100 | 2454124590 | 4695 | 4695 | 4700 | 4695 | 1633 |
| 237 | 20240718 | 144000 | 2446454545 | 4695 | 4690 | 4695 | 4690 | 4392 |
| 238 | 20240718 | 143900 | 2425837905 | 4690 | 4690 | 4695 | 4690 | 436 |
| 239 | 20240718 | 143800 | 2423792985 | 4690 | 4690 | 4695 | 4685 | 2265 |
| 240 | 20240718 | 143700 | 2413171285 | 4685 | 4690 | 4695 | 4685 | 2414 |
| 241 | 20240718 | 143600 | 2401850695 | 4690 | 4690 | 4695 | 4690 | 670 |
| 242 | 20240718 | 143500 | 2398708315 | 4690 | 4695 | 4695 | 4690 | 463 |
| 243 | 20240718 | 143400 | 2396536470 | 4690 | 4690 | 4690 | 4690 | 641 |
| 244 | 20240718 | 143300 | 2393530180 | 4690 | 4690 | 4695 | 4690 | 568 |
| 245 | 20240718 | 143200 | 2390866165 | 4690 | 4695 | 4695 | 4690 | 864 |
| 246 | 20240718 | 143100 | 2386813520 | 4690 | 4690 | 4700 | 4690 | 579 |
| 247 | 20240718 | 143000 | 2384095830 | 4690 | 4695 | 4700 | 4690 | 843 |
| 248 | 20240718 | 142900 | 2380141625 | 4700 | 4700 | 4700 | 4690 | 17540 |
| 249 | 20240718 | 142800 | 2297713830 | 4705 | 4700 | 4705 | 4700 | 721 |
| 250 | 20240718 | 142700 | 2294324525 | 4705 | 4705 | 4705 | 4700 | 940 |
| 251 | 20240718 | 142600 | 2289904120 | 4700 | 4705 | 4705 | 4700 | 830 |
| 252 | 20240718 | 142500 | 2286001765 | 4705 | 4700 | 4705 | 4700 | 624 |
| 253 | 20240718 | 142400 | 2283068560 | 4705 | 4700 | 4705 | 4700 | 670 |
| 254 | 20240718 | 142300 | 2279918420 | 4700 | 4705 | 4705 | 4700 | 4750 |
| 255 | 20240718 | 142200 | 2257572175 | 4705 | 4705 | 4710 | 4705 | 3708 |
| 256 | 20240718 | 142100 | 2240109515 | 4705 | 4710 | 4710 | 4705 | 1635 |
| 257 | 20240718 | 142000 | 2232411095 | 4705 | 4705 | 4705 | 4705 | 469 |
| 258 | 20240718 | 141900 | 2230204450 | 4710 | 4705 | 4710 | 4700 | 1530 |
| 259 | 20240718 | 141800 | 2223005655 | 4700 | 4700 | 4705 | 4700 | 2132 |
| 260 | 20240718 | 141700 | 2212979245 | 4700 | 4705 | 4710 | 4700 | 1479 |
| 261 | 20240718 | 141600 | 2206020590 | 4705 | 4705 | 4705 | 4700 | 1541 |
| 262 | 20240718 | 141500 | 2198771395 | 4705 | 4705 | 4710 | 4705 | 4282 |
| 263 | 20240718 | 141400 | 2178624460 | 4705 | 4705 | 4705 | 4705 | 485 |
| 264 | 20240718 | 141300 | 2176342535 | 4705 | 4710 | 4710 | 4705 | 3345 |
| 265 | 20240718 | 141200 | 2160589130 | 4710 | 4705 | 4710 | 4705 | 920 |
| 266 | 20240718 | 141100 | 2156259930 | 4705 | 4705 | 4705 | 4705 | 530 |
| 267 | 20240718 | 141000 | 2153766280 | 4710 | 4705 | 4710 | 4705 | 778 |
| 268 | 20240718 | 140900 | 2150105630 | 4705 | 4705 | 4710 | 4705 | 1049 |
| 269 | 20240718 | 140800 | 2145169610 | 4705 | 4705 | 4710 | 4705 | 783 |
| 270 | 20240718 | 140700 | 2141484480 | 4705 | 4705 | 4710 | 4700 | 1498 |
| 271 | 20240718 | 140600 | 2134435720 | 4705 | 4700 | 4710 | 4700 | 1049 |
| 272 | 20240718 | 140500 | 2129502325 | 4705 | 4700 | 4705 | 4700 | 1451 |
| 273 | 20240718 | 140400 | 2122678320 | 4700 | 4710 | 4710 | 4700 | 568 |
| 274 | 20240718 | 140300 | 2120007830 | 4700 | 4705 | 4710 | 4700 | 2393 |
| 275 | 20240718 | 140200 | 2108750625 | 4705 | 4700 | 4705 | 4700 | 920 |
| 276 | 20240718 | 140100 | 2104424870 | 4705 | 4705 | 4705 | 4700 | 382 |
| 277 | 20240718 | 140000 | 2102629050 | 4710 | 4710 | 4710 | 4700 | 738 |
| 278 | 20240718 | 135900 | 2099159350 | 4700 | 4700 | 4700 | 4700 | 298 |
| 279 | 20240718 | 135800 | 2097758750 | 4700 | 4700 | 4705 | 4700 | 889 |
| 280 | 20240718 | 135700 | 2093577585 | 4705 | 4710 | 4710 | 4700 | 2071 |
| 281 | 20240718 | 135600 | 2083826790 | 4710 | 4700 | 4710 | 4700 | 4672 |
| 282 | 20240718 | 135500 | 2061845205 | 4700 | 4705 | 4705 | 4700 | 942 |
| 283 | 20240718 | 135400 | 2057414945 | 4705 | 4705 | 4705 | 4700 | 3495 |
| 284 | 20240718 | 135300 | 2040972820 | 4700 | 4700 | 4705 | 4700 | 822 |
| 285 | 20240718 | 135200 | 2037106515 | 4700 | 4700 | 4705 | 4700 | 1103 |
| 286 | 20240718 | 135100 | 2031920040 | 4700 | 4700 | 4705 | 4700 | 381 |
| 287 | 20240718 | 135000 | 2030129335 | 4700 | 4705 | 4705 | 4700 | 1076 |
| 288 | 20240718 | 134900 | 2025068640 | 4705 | 4700 | 4705 | 4700 | 516 |
| 289 | 20240718 | 134800 | 2022642760 | 4700 | 4700 | 4705 | 4700 | 11022 |
| 290 | 20240718 | 134700 | 1970837155 | 4700 | 4705 | 4705 | 4700 | 407 |
| 291 | 20240718 | 134600 | 1968923580 | 4700 | 4700 | 4705 | 4700 | 757 |
| 292 | 20240718 | 134500 | 1965364345 | 4700 | 4700 | 4700 | 4700 | 245 |
| 293 | 20240718 | 134400 | 1964212845 | 4700 | 4710 | 4710 | 4700 | 555 |
| 294 | 20240718 | 134300 | 1961602520 | 4710 | 4705 | 4710 | 4705 | 335 |
| 295 | 20240718 | 134200 | 1960026055 | 4705 | 4710 | 4710 | 4700 | 364 |
| 296 | 20240718 | 134100 | 1958313850 | 4700 | 4705 | 4705 | 4700 | 784 |
| 297 | 20240718 | 134000 | 1954626390 | 4700 | 4705 | 4705 | 4700 | 1541 |
| 298 | 20240718 | 133900 | 1947377415 | 4705 | 4705 | 4705 | 4700 | 1959 |
| 299 | 20240718 | 133800 | 1938161525 | 4700 | 4705 | 4705 | 4700 | 670 |
| 300 | 20240718 | 133700 | 1935011980 | 4700 | 4700 | 4705 | 4700 | 614 |
| 301 | 20240718 | 133600 | 1932125830 | 4700 | 4705 | 4705 | 4700 | 369 |
| 302 | 20240718 | 133500 | 1930390795 | 4710 | 4715 | 4715 | 4700 | 593 |
| 303 | 20240718 | 133400 | 1927599050 | 4705 | 4710 | 4715 | 4705 | 2941 |
| 304 | 20240718 | 133300 | 1913755005 | 4710 | 4715 | 4715 | 4710 | 941 |
| 305 | 20240718 | 133200 | 1909321205 | 4715 | 4715 | 4720 | 4715 | 589 |
| 306 | 20240718 | 133100 | 1906542900 | 4715 | 4715 | 4715 | 4715 | 1013 |
| 307 | 20240718 | 133000 | 1901766605 | 4710 | 4710 | 4715 | 4710 | 474 |
| 308 | 20240718 | 132900 | 1899533985 | 4710 | 4715 | 4720 | 4710 | 667 |
| 309 | 20240718 | 132800 | 1896390270 | 4710 | 4720 | 4720 | 4710 | 1326 |
| 310 | 20240718 | 132700 | 1890140375 | 4720 | 4710 | 4720 | 4710 | 402 |
| 311 | 20240718 | 132600 | 1888245970 | 4725 | 4720 | 4725 | 4710 | 662 |
| 312 | 20240718 | 132500 | 1885122850 | 4720 | 4715 | 4720 | 4710 | 3176 |
| 313 | 20240718 | 132400 | 1870147030 | 4715 | 4710 | 4715 | 4710 | 563 |
| 314 | 20240718 | 132300 | 1867494820 | 4715 | 4710 | 4715 | 4710 | 319 |
| 315 | 20240718 | 132200 | 1865992110 | 4710 | 4715 | 4715 | 4710 | 3841 |
| 316 | 20240718 | 132100 | 1847891015 | 4720 | 4725 | 4725 | 4715 | 1027 |
| 317 | 20240718 | 132000 | 1843044705 | 4720 | 4725 | 4725 | 4720 | 421 |
| 318 | 20240718 | 131900 | 1841057200 | 4720 | 4725 | 4725 | 4720 | 529 |
| 319 | 20240718 | 131800 | 1838559695 | 4725 | 4725 | 4730 | 4725 | 429 |
| 320 | 20240718 | 131700 | 1836532245 | 4725 | 4725 | 4730 | 4725 | 2219 |
| 321 | 20240718 | 131600 | 1826047340 | 4725 | 4725 | 4730 | 4725 | 530 |
| 322 | 20240718 | 131500 | 1823543020 | 4730 | 4730 | 4735 | 4730 | 1736 |
| 323 | 20240718 | 131400 | 1815331320 | 4730 | 4725 | 4730 | 4725 | 408 |
| 324 | 20240718 | 131300 | 1813403205 | 4735 | 4730 | 4740 | 4725 | 1475 |
| 325 | 20240718 | 131200 | 1806416375 | 4730 | 4740 | 4740 | 4730 | 465 |
| 326 | 20240718 | 131100 | 1804215825 | 4725 | 4725 | 4725 | 4725 | 2152 |
| 327 | 20240718 | 131000 | 1794047625 | 4725 | 4725 | 4735 | 4725 | 1331 |
| 328 | 20240718 | 130900 | 1787748790 | 4735 | 4745 | 4745 | 4725 | 337 |
| 329 | 20240718 | 130800 | 1786155365 | 4745 | 4730 | 4745 | 4725 | 773 |
| 330 | 20240718 | 130700 | 1782498375 | 4735 | 4735 | 4735 | 4735 | 371 |
| 331 | 20240718 | 130600 | 1780741690 | 4745 | 4745 | 4750 | 4740 | 3393 |
| 332 | 20240718 | 130500 | 1764644245 | 4745 | 4750 | 4750 | 4745 | 517 |
| 333 | 20240718 | 130400 | 1762190540 | 4745 | 4745 | 4745 | 4745 | 483 |
| 334 | 20240718 | 130300 | 1759898705 | 4750 | 4745 | 4750 | 4745 | 307 |
| 335 | 20240718 | 130200 | 1758441715 | 4745 | 4750 | 4750 | 4745 | 595 |
| 336 | 20240718 | 130100 | 1755617385 | 4750 | 4750 | 4750 | 4745 | 273 |
| 337 | 20240718 | 130000 | 1754320970 | 4755 | 4750 | 4755 | 4750 | 209 |
| 338 | 20240718 | 125900 | 1753327910 | 4745 | 4755 | 4755 | 4745 | 920 |
| 339 | 20240718 | 125800 | 1748957365 | 4755 | 4755 | 4755 | 4755 | 393 |
| 340 | 20240718 | 125700 | 1747088650 | 4755 | 4755 | 4760 | 4755 | 117 |
| 341 | 20240718 | 125600 | 1746532040 | 4755 | 4760 | 4760 | 4755 | 269 |
| 342 | 20240718 | 125500 | 1745252555 | 4755 | 4760 | 4760 | 4755 | 140 |
| 343 | 20240718 | 125400 | 1744586700 | 4760 | 4755 | 4760 | 4755 | 237 |
| 344 | 20240718 | 125300 | 1743459110 | 4755 | 4755 | 4760 | 4755 | 386 |
| 345 | 20240718 | 125200 | 1741623100 | 4755 | 4760 | 4760 | 4755 | 391 |
| 346 | 20240718 | 125100 | 1739763150 | 4755 | 4755 | 4760 | 4755 | 1731 |
| 347 | 20240718 | 125000 | 1731532085 | 4755 | 4755 | 4760 | 4755 | 2223 |
| 348 | 20240718 | 124900 | 1720961460 | 4760 | 4755 | 4760 | 4755 | 377 |
| 349 | 20240718 | 124800 | 1719168300 | 4760 | 4760 | 4760 | 4755 | 1095 |
| 350 | 20240718 | 124700 | 1713961185 | 4760 | 4755 | 4760 | 4755 | 20 |
| 351 | 20240718 | 124600 | 1713866080 | 4755 | 4760 | 4760 | 4755 | 126 |
| 352 | 20240718 | 124500 | 1713266370 | 4755 | 4760 | 4760 | 4755 | 1248 |
| 353 | 20240718 | 124400 | 1707331530 | 4755 | 4755 | 4760 | 4755 | 223 |
| 354 | 20240718 | 124300 | 1706270720 | 4755 | 4755 | 4760 | 4755 | 347 |
| 355 | 20240718 | 124200 | 1704620180 | 4755 | 4755 | 4760 | 4755 | 354 |
| 356 | 20240718 | 124100 | 1702935890 | 4755 | 4755 | 4755 | 4755 | 104 |
| 357 | 20240718 | 124000 | 1702441370 | 4760 | 4760 | 4760 | 4760 | 294 |
| 358 | 20240718 | 123900 | 1701041930 | 4760 | 4755 | 4760 | 4755 | 453 |
| 359 | 20240718 | 123800 | 1698887570 | 4760 | 4760 | 4760 | 4760 | 57 |
| 360 | 20240718 | 123700 | 1698616250 | 4760 | 4760 | 4760 | 4760 | 122 |
| 361 | 20240718 | 123600 | 1698035530 | 4760 | 4755 | 4760 | 4755 | 188 |
| 362 | 20240718 | 123500 | 1697140725 | 4755 | 4760 | 4760 | 4755 | 175 |
| 363 | 20240718 | 123400 | 1696308310 | 4760 | 4760 | 4760 | 4760 | 94 |
| 364 | 20240718 | 123300 | 1695860870 | 4760 | 4755 | 4760 | 4755 | 324 |
| 365 | 20240718 | 123200 | 1694319900 | 4755 | 4760 | 4760 | 4755 | 320 |
| 366 | 20240718 | 123100 | 1692798120 | 4760 | 4760 | 4760 | 4760 | 67 |
| 367 | 20240718 | 123000 | 1692479200 | 4755 | 4755 | 4755 | 4755 | 163 |
| 368 | 20240718 | 122900 | 1691704135 | 4755 | 4755 | 4755 | 4755 | 561 |
| 369 | 20240718 | 122800 | 1689036580 | 4755 | 4750 | 4755 | 4750 | 422 |
| 370 | 20240718 | 122700 | 1687030135 | 4750 | 4755 | 4755 | 4750 | 269 |
| 371 | 20240718 | 122600 | 1685751085 | 4755 | 4750 | 4755 | 4750 | 140 |
| 372 | 20240718 | 122500 | 1685085585 | 4755 | 4755 | 4755 | 4750 | 1608 |
| 373 | 20240718 | 122400 | 1677440360 | 4755 | 4755 | 4755 | 4755 | 1970 |
| 374 | 20240718 | 122300 | 1668073010 | 4760 | 4760 | 4760 | 4760 | 174 |
| 375 | 20240718 | 122200 | 1667244770 | 4760 | 4760 | 4760 | 4755 | 567 |
| 376 | 20240718 | 122100 | 1664547100 | 4760 | 4765 | 4765 | 4760 | 357 |
| 377 | 20240718 | 122000 | 1662847295 | 4765 | 4765 | 4765 | 4765 | 142 |
| 378 | 20240718 | 121900 | 1662170665 | 4760 | 4765 | 4765 | 4760 | 266 |
| 379 | 20240718 | 121800 | 1660903925 | 4765 | 4765 | 4765 | 4760 | 125 |
| 380 | 20240718 | 121700 | 1660308430 | 4765 | 4760 | 4765 | 4755 | 5039 |
| 381 | 20240718 | 121600 | 1636322320 | 4760 | 4760 | 4760 | 4760 | 29 |
| 382 | 20240718 | 121500 | 1636184280 | 4755 | 4745 | 4760 | 4745 | 6013 |
| 383 | 20240718 | 121400 | 1607593250 | 4750 | 4745 | 4750 | 4745 | 283 |
| 384 | 20240718 | 121300 | 1606249250 | 4750 | 4750 | 4750 | 4750 | 40 |
| 385 | 20240718 | 121200 | 1606059250 | 4750 | 4750 | 4750 | 4750 | 88 |
| 386 | 20240718 | 121100 | 1605641250 | 4750 | 4745 | 4750 | 4740 | 1509 |
| 387 | 20240718 | 121000 | 1598480880 | 4745 | 4740 | 4745 | 4740 | 1048 |
| 388 | 20240718 | 120900 | 1593513065 | 4745 | 4745 | 4745 | 4745 | 49 |
| 389 | 20240718 | 120800 | 1593280560 | 4745 | 4745 | 4745 | 4740 | 168 |
| 390 | 20240718 | 120700 | 1592483605 | 4745 | 4745 | 4750 | 4745 | 238 |
| 391 | 20240718 | 120600 | 1591354290 | 4750 | 4750 | 4750 | 4745 | 1249 |
| 392 | 20240718 | 120500 | 1585421800 | 4745 | 4745 | 4750 | 4745 | 825 |
| 393 | 20240718 | 120400 | 1581503970 | 4745 | 4750 | 4750 | 4745 | 3323 |
| 394 | 20240718 | 120300 | 1565730530 | 4750 | 4750 | 4750 | 4750 | 348 |
| 395 | 20240718 | 120200 | 1564077530 | 4750 | 4750 | 4750 | 4750 | 220 |
| 396 | 20240718 | 120100 | 1563032530 | 4750 | 4750 | 4750 | 4745 | 178 |
| 397 | 20240718 | 120000 | 1562187225 | 4750 | 4750 | 4750 | 4745 | 4731 |
| 398 | 20240718 | 115900 | 1539736210 | 4745 | 4750 | 4750 | 4745 | 2368 |
| 399 | 20240718 | 115800 | 1528498825 | 4745 | 4750 | 4750 | 4745 | 463 |
| 400 | 20240718 | 115700 | 1526299740 | 4750 | 4750 | 4750 | 4750 | 837 |
| 401 | 20240718 | 115600 | 1522323990 | 4750 | 4750 | 4750 | 4750 | 796 |
| 402 | 20240718 | 115500 | 1518542990 | 4750 | 4745 | 4750 | 4740 | 3839 |
| 403 | 20240718 | 115400 | 1500317245 | 4740 | 4745 | 4745 | 4740 | 293 |
| 404 | 20240718 | 115300 | 1498927650 | 4745 | 4745 | 4745 | 4745 | 270 |
| 405 | 20240718 | 115200 | 1497646500 | 4740 | 4745 | 4745 | 4740 | 351 |
| 406 | 20240718 | 115100 | 1495981010 | 4745 | 4745 | 4745 | 4740 | 442 |
| 407 | 20240718 | 115000 | 1493883850 | 4745 | 4750 | 4750 | 4745 | 1465 |
| 408 | 20240718 | 114900 | 1486932095 | 4750 | 4750 | 4750 | 4750 | 339 |
| 409 | 20240718 | 114800 | 1485321845 | 4750 | 4750 | 4750 | 4745 | 613 |
| 410 | 20240718 | 114700 | 1482410395 | 4750 | 4745 | 4750 | 4745 | 1698 |
| 411 | 20240718 | 114600 | 1474353100 | 4745 | 4745 | 4745 | 4745 | 5081 |
| 412 | 20240718 | 114500 | 1450243755 | 4745 | 4745 | 4745 | 4745 | 11397 |
| 413 | 20240718 | 114400 | 1396164990 | 4740 | 4740 | 4740 | 4735 | 1288 |
| 414 | 20240718 | 114300 | 1390060000 | 4735 | 4740 | 4740 | 4735 | 1095 |
| 415 | 20240718 | 114200 | 1384869810 | 4735 | 4735 | 4745 | 4735 | 5180 |
| 416 | 20240718 | 114100 | 1360328420 | 4735 | 4735 | 4735 | 4735 | 465 |
| 417 | 20240718 | 114000 | 1358126645 | 4730 | 4735 | 4735 | 4730 | 271 |
| 418 | 20240718 | 113900 | 1356843655 | 4735 | 4730 | 4735 | 4730 | 286 |
| 419 | 20240718 | 113800 | 1355490340 | 4735 | 4735 | 4740 | 4735 | 1171 |
| 420 | 20240718 | 113700 | 1349945280 | 4740 | 4740 | 4740 | 4725 | 6737 |
| 421 | 20240718 | 113600 | 1318100520 | 4740 | 4735 | 4740 | 4730 | 7940 |
| 422 | 20240718 | 113500 | 1280516060 | 4735 | 4735 | 4735 | 4730 | 632 |
| 423 | 20240718 | 113400 | 1277523855 | 4730 | 4735 | 4735 | 4730 | 317 |
| 424 | 20240718 | 113300 | 1276023330 | 4735 | 4735 | 4735 | 4730 | 2150 |
| 425 | 20240718 | 113200 | 1265850395 | 4735 | 4735 | 4735 | 4735 | 647 |
| 426 | 20240718 | 113100 | 1262786850 | 4730 | 4735 | 4735 | 4730 | 289 |
| 427 | 20240718 | 113000 | 1261419060 | 4735 | 4735 | 4735 | 4730 | 182 |
| 428 | 20240718 | 112900 | 1260557435 | 4735 | 4730 | 4735 | 4730 | 193 |
| 429 | 20240718 | 112800 | 1259643590 | 4735 | 4730 | 4735 | 4725 | 3086 |
| 430 | 20240718 | 112700 | 1245045585 | 4730 | 4730 | 4730 | 4725 | 120 |
| 431 | 20240718 | 112600 | 1244478145 | 4725 | 4725 | 4730 | 4725 | 353 |
| 432 | 20240718 | 112500 | 1242809145 | 4725 | 4730 | 4730 | 4725 | 654 |
| 433 | 20240718 | 112400 | 1239717330 | 4730 | 4725 | 4730 | 4725 | 305 |
| 434 | 20240718 | 112300 | 1238274725 | 4725 | 4730 | 4730 | 4725 | 381 |
| 435 | 20240718 | 112200 | 1236473485 | 4730 | 4735 | 4735 | 4730 | 2839 |
| 436 | 20240718 | 112100 | 1223043870 | 4735 | 4730 | 4735 | 4730 | 420 |
| 437 | 20240718 | 112000 | 1221055335 | 4735 | 4735 | 4735 | 4730 | 256 |
| 438 | 20240718 | 111900 | 1219843345 | 4735 | 4730 | 4735 | 4730 | 469 |
| 439 | 20240718 | 111800 | 1217623225 | 4735 | 4735 | 4735 | 4735 | 680 |
| 440 | 20240718 | 111700 | 1214403425 | 4730 | 4725 | 4730 | 4725 | 3401 |
| 441 | 20240718 | 111600 | 1198316840 | 4730 | 4720 | 4730 | 4720 | 978 |
| 442 | 20240718 | 111500 | 1193697940 | 4720 | 4725 | 4725 | 4720 | 522 |
| 443 | 20240718 | 111400 | 1191233220 | 4725 | 4725 | 4725 | 4725 | 427 |
| 444 | 20240718 | 111300 | 1189215645 | 4725 | 4730 | 4730 | 4725 | 598 |
| 445 | 20240718 | 111200 | 1186389040 | 4730 | 4730 | 4730 | 4725 | 262 |
| 446 | 20240718 | 111100 | 1185150390 | 4730 | 4725 | 4730 | 4725 | 462 |
| 447 | 20240718 | 111000 | 1182966545 | 4730 | 4725 | 4730 | 4725 | 164 |
| 448 | 20240718 | 110900 | 1182190995 | 4725 | 4730 | 4730 | 4725 | 314 |
| 449 | 20240718 | 110800 | 1180706545 | 4730 | 4730 | 4730 | 4725 | 270 |
| 450 | 20240718 | 110700 | 1179429450 | 4730 | 4730 | 4730 | 4730 | 281 |
| 451 | 20240718 | 110600 | 1178100320 | 4725 | 4730 | 4730 | 4725 | 63 |
| 452 | 20240718 | 110500 | 1177802530 | 4725 | 4730 | 4730 | 4725 | 294 |
| 453 | 20240718 | 110400 | 1176413265 | 4730 | 4730 | 4730 | 4725 | 186 |
| 454 | 20240718 | 110300 | 1175534140 | 4730 | 4725 | 4730 | 4725 | 203 |
| 455 | 20240718 | 110200 | 1174574315 | 4730 | 4735 | 4735 | 4725 | 2232 |
| 456 | 20240718 | 110100 | 1164016610 | 4735 | 4735 | 4735 | 4730 | 807 |
| 457 | 20240718 | 110000 | 1160196690 | 4735 | 4730 | 4735 | 4730 | 432 |
| 458 | 20240718 | 105900 | 1158152550 | 4735 | 4735 | 4735 | 4735 | 415 |
| 459 | 20240718 | 105800 | 1156187525 | 4735 | 4735 | 4735 | 4730 | 1936 |
| 460 | 20240718 | 105700 | 1147025570 | 4735 | 4725 | 4735 | 4725 | 4302 |
| 461 | 20240718 | 105600 | 1126677560 | 4725 | 4725 | 4725 | 4720 | 5639 |
| 462 | 20240718 | 105500 | 1100048195 | 4725 | 4720 | 4725 | 4720 | 380 |
| 463 | 20240718 | 105400 | 1098252700 | 4725 | 4715 | 4725 | 4715 | 3315 |
| 464 | 20240718 | 105300 | 1082606370 | 4710 | 4715 | 4720 | 4710 | 478 |
| 465 | 20240718 | 105200 | 1080352540 | 4715 | 4715 | 4720 | 4715 | 1172 |
| 466 | 20240718 | 105100 | 1074825580 | 4710 | 4700 | 4710 | 4700 | 2319 |
| 467 | 20240718 | 105000 | 1063917630 | 4700 | 4700 | 4700 | 4700 | 346 |
| 468 | 20240718 | 104900 | 1062291430 | 4700 | 4700 | 4700 | 4695 | 444 |
| 469 | 20240718 | 104800 | 1060204770 | 4700 | 4690 | 4700 | 4690 | 396 |
| 470 | 20240718 | 104700 | 1058344470 | 4700 | 4700 | 4700 | 4700 | 165 |
| 471 | 20240718 | 104600 | 1057568970 | 4700 | 4700 | 4700 | 4690 | 121 |
| 472 | 20240718 | 104500 | 1057000475 | 4700 | 4695 | 4700 | 4695 | 153 |
| 473 | 20240718 | 104400 | 1056281550 | 4695 | 4695 | 4695 | 4690 | 258 |
| 474 | 20240718 | 104300 | 1055070290 | 4695 | 4695 | 4695 | 4695 | 113 |
| 475 | 20240718 | 104200 | 1054539755 | 4695 | 4695 | 4695 | 4695 | 237 |
| 476 | 20240718 | 104100 | 1053427040 | 4695 | 4695 | 4695 | 4695 | 203 |
| 477 | 20240718 | 104000 | 1052473955 | 4695 | 4695 | 4695 | 4695 | 69 |
| 478 | 20240718 | 103900 | 1052150000 | 4695 | 4700 | 4700 | 4695 | 55 |
| 479 | 20240718 | 103800 | 1051891635 | 4705 | 4705 | 4705 | 4705 | 86 |
| 480 | 20240718 | 103700 | 1051487005 | 4695 | 4700 | 4700 | 4695 | 752 |
| 481 | 20240718 | 103600 | 1047952660 | 4705 | 4705 | 4705 | 4705 | 60 |
| 482 | 20240718 | 103500 | 1047670360 | 4710 | 4710 | 4710 | 4710 | 18 |
| 483 | 20240718 | 103400 | 1047585580 | 4710 | 4705 | 4710 | 4700 | 1298 |
| 484 | 20240718 | 103300 | 1041478465 | 4705 | 4705 | 4705 | 4705 | 1 |
| 485 | 20240718 | 103200 | 1041473760 | 4705 | 4700 | 4705 | 4695 | 315 |
| 486 | 20240718 | 103100 | 1039993330 | 4695 | 4695 | 4695 | 4695 | 521 |
| 487 | 20240718 | 103000 | 1037547235 | 4700 | 4700 | 4700 | 4695 | 1947 |
| 488 | 20240718 | 102900 | 1028401335 | 4695 | 4690 | 4695 | 4685 | 1922 |
| 489 | 20240718 | 102800 | 1019385935 | 4690 | 4690 | 4690 | 4690 | 94 |
| 490 | 20240718 | 102700 | 1018945075 | 4690 | 4685 | 4690 | 4685 | 380 |
| 491 | 20240718 | 102600 | 1017163540 | 4685 | 4685 | 4685 | 4685 | 16 |
| 492 | 20240718 | 102500 | 1017088580 | 4685 | 4685 | 4690 | 4685 | 230 |
| 493 | 20240718 | 102400 | 1016010805 | 4685 | 4685 | 4685 | 4685 | 0 |
| 494 | 20240718 | 102300 | 1016010805 | 4685 | 4685 | 4685 | 4685 | 15 |
| 495 | 20240718 | 102200 | 1015940530 | 4685 | 4690 | 4690 | 4685 | 126 |
| 496 | 20240718 | 102100 | 1015349715 | 4690 | 4690 | 4690 | 4680 | 107 |
| 497 | 20240718 | 102000 | 1014847895 | 4680 | 4685 | 4685 | 4680 | 707 |
| 498 | 20240718 | 101900 | 1011537195 | 4685 | 4680 | 4685 | 4680 | 171 |
| 499 | 20240718 | 101800 | 1010736265 | 4685 | 4685 | 4685 | 4685 | 178 |
| 500 | 20240718 | 101700 | 1009902335 | 4685 | 4675 | 4685 | 4675 | 5290 |
| 501 | 20240718 | 101600 | 985166955 | 4675 | 4675 | 4675 | 4675 | 320 |
| 502 | 20240718 | 101500 | 983670955 | 4670 | 4675 | 4675 | 4670 | 747 |
| 503 | 20240718 | 101400 | 980179940 | 4670 | 4675 | 4675 | 4670 | 740 |
| 504 | 20240718 | 101300 | 976721240 | 4675 | 4670 | 4675 | 4670 | 1213 |
| 505 | 20240718 | 101200 | 971054810 | 4670 | 4675 | 4675 | 4670 | 184 |
| 506 | 20240718 | 101100 | 970195495 | 4670 | 4675 | 4675 | 4670 | 2675 |
| 507 | 20240718 | 101000 | 957690730 | 4675 | 4675 | 4675 | 4675 | 5157 |
| 508 | 20240718 | 100900 | 933581755 | 4680 | 4675 | 4680 | 4675 | 304 |
| 509 | 20240718 | 100800 | 932159125 | 4675 | 4675 | 4675 | 4675 | 584 |
| 510 | 20240718 | 100700 | 929428925 | 4675 | 4675 | 4680 | 4675 | 438 |
| 511 | 20240718 | 100600 | 927380545 | 4675 | 4675 | 4675 | 4675 | 112 |
| 512 | 20240718 | 100500 | 926856945 | 4680 | 4675 | 4680 | 4675 | 1202 |
| 513 | 20240718 | 100400 | 921237565 | 4680 | 4675 | 4680 | 4675 | 2955 |
| 514 | 20240718 | 100300 | 907422690 | 4675 | 4680 | 4685 | 4675 | 945 |
| 515 | 20240718 | 100200 | 903000705 | 4680 | 4680 | 4685 | 4675 | 1232 |
| 516 | 20240718 | 100100 | 897236870 | 4690 | 4680 | 4690 | 4675 | 4918 |
| 517 | 20240718 | 100000 | 874221360 | 4680 | 4685 | 4685 | 4680 | 1632 |
| 518 | 20240718 | 095900 | 866575445 | 4690 | 4690 | 4690 | 4690 | 88 |
| 519 | 20240718 | 095800 | 866162725 | 4690 | 4685 | 4690 | 4685 | 438 |
| 520 | 20240718 | 095700 | 864110670 | 4690 | 4690 | 4690 | 4690 | 214 |
| 521 | 20240718 | 095600 | 863107010 | 4685 | 4685 | 4685 | 4685 | 507 |
| 522 | 20240718 | 095500 | 860731715 | 4680 | 4680 | 4680 | 4680 | 422 |
| 523 | 20240718 | 095400 | 858756755 | 4685 | 4685 | 4685 | 4680 | 5185 |
| 524 | 20240718 | 095300 | 834485440 | 4690 | 4690 | 4690 | 4690 | 2 |
| 525 | 20240718 | 095200 | 834476060 | 4690 | 4680 | 4690 | 4680 | 563 |
| 526 | 20240718 | 095100 | 831838315 | 4680 | 4685 | 4685 | 4680 | 3208 |
| 527 | 20240718 | 095000 | 816809000 | 4685 | 4680 | 4685 | 4680 | 38 |
| 528 | 20240718 | 094900 | 816631130 | 4685 | 4680 | 4685 | 4675 | 3823 |
| 529 | 20240718 | 094800 | 798739555 | 4675 | 4680 | 4680 | 4675 | 156 |
| 530 | 20240718 | 094700 | 798009705 | 4680 | 4675 | 4680 | 4675 | 3258 |
| 531 | 20240718 | 094600 | 782778370 | 4680 | 4680 | 4680 | 4680 | 376 |
| 532 | 20240718 | 094500 | 781018690 | 4680 | 4685 | 4685 | 4680 | 2281 |
| 533 | 20240718 | 094400 | 770341095 | 4685 | 4680 | 4685 | 4680 | 1219 |
| 534 | 20240718 | 094300 | 764633960 | 4680 | 4690 | 4690 | 4680 | 5167 |
| 535 | 20240718 | 094200 | 740449135 | 4690 | 4695 | 4695 | 4685 | 3047 |
| 536 | 20240718 | 094100 | 726162565 | 4690 | 4690 | 4700 | 4690 | 2652 |
| 537 | 20240718 | 094000 | 713708010 | 4690 | 4680 | 4690 | 4680 | 220 |
| 538 | 20240718 | 093900 | 712677990 | 4680 | 4680 | 4690 | 4675 | 7280 |
| 539 | 20240718 | 093800 | 678609545 | 4680 | 4690 | 4695 | 4680 | 33915 |
| 540 | 20240718 | 093700 | 519624320 | 4695 | 4690 | 4695 | 4690 | 2048 |
| 541 | 20240718 | 093600 | 510009200 | 4690 | 4690 | 4695 | 4685 | 4139 |
| 542 | 20240718 | 093500 | 490600145 | 4690 | 4690 | 4690 | 4690 | 515 |
| 543 | 20240718 | 093400 | 488184795 | 4690 | 4695 | 4695 | 4690 | 1549 |
| 544 | 20240718 | 093300 | 480917985 | 4695 | 4695 | 4695 | 4690 | 666 |
| 545 | 20240718 | 093200 | 477791670 | 4695 | 4700 | 4700 | 4690 | 6140 |
| 546 | 20240718 | 093100 | 448967475 | 4700 | 4705 | 4705 | 4700 | 452 |
| 547 | 20240718 | 093000 | 446842565 | 4705 | 4710 | 4710 | 4700 | 1351 |
| 548 | 20240718 | 092900 | 440492405 | 4700 | 4705 | 4705 | 4700 | 914 |
| 549 | 20240718 | 092800 | 436196600 | 4705 | 4695 | 4705 | 4695 | 1219 |
| 550 | 20240718 | 092700 | 430469020 | 4695 | 4695 | 4695 | 4695 | 14 |
| 551 | 20240718 | 092600 | 430403290 | 4695 | 4695 | 4700 | 4695 | 205 |
| 552 | 20240718 | 092500 | 429440330 | 4695 | 4695 | 4695 | 4695 | 626 |
| 553 | 20240718 | 092400 | 426501260 | 4695 | 4695 | 4695 | 4695 | 47 |
| 554 | 20240718 | 092300 | 426280595 | 4695 | 4700 | 4700 | 4690 | 3287 |
| 555 | 20240718 | 092200 | 410861120 | 4695 | 4695 | 4700 | 4695 | 1685 |
| 556 | 20240718 | 092100 | 402950035 | 4700 | 4700 | 4700 | 4695 | 125 |
| 557 | 20240718 | 092000 | 402362540 | 4695 | 4700 | 4700 | 4695 | 687 |
| 558 | 20240718 | 091900 | 399133645 | 4700 | 4710 | 4715 | 4700 | 327 |
| 559 | 20240718 | 091800 | 397593450 | 4705 | 4705 | 4710 | 4705 | 1133 |
| 560 | 20240718 | 091700 | 392262030 | 4705 | 4705 | 4705 | 4705 | 142 |
| 561 | 20240718 | 091600 | 391593920 | 4690 | 4690 | 4690 | 4690 | 458 |
| 562 | 20240718 | 091500 | 389445900 | 4690 | 4690 | 4690 | 4690 | 575 |
| 563 | 20240718 | 091400 | 386749150 | 4690 | 4685 | 4690 | 4680 | 7571 |
| 564 | 20240718 | 091300 | 351279540 | 4690 | 4705 | 4725 | 4690 | 3029 |
| 565 | 20240718 | 091200 | 337056830 | 4705 | 4725 | 4725 | 4705 | 6 |
| 566 | 20240718 | 091100 | 337028500 | 4700 | 4700 | 4710 | 4700 | 2521 |
| 567 | 20240718 | 091000 | 325179785 | 4700 | 4690 | 4700 | 4690 | 451 |
| 568 | 20240718 | 090900 | 323062620 | 4695 | 4695 | 4700 | 4680 | 7156 |
| 569 | 20240718 | 090800 | 289503740 | 4690 | 4710 | 4710 | 4690 | 9475 |
| 570 | 20240718 | 090700 | 244963370 | 4705 | 4710 | 4710 | 4700 | 1922 |
| 571 | 20240718 | 090600 | 235916845 | 4700 | 4730 | 4730 | 4700 | 32216 |
| 572 | 20240718 | 090500 | 84066960 | 4730 | 4735 | 4735 | 4730 | 1008 |
| 573 | 20240718 | 090400 | 79295625 | 4735 | 4740 | 4740 | 4735 | 1326 |
| 574 | 20240718 | 090300 | 73016960 | 4740 | 4755 | 4760 | 4740 | 3155 |
| 575 | 20240718 | 090200 | 58030440 | 4755 | 4775 | 4775 | 4750 | 1399 |
| 576 | 20240718 | 090100 | 51367275 | 4775 | 4765 | 4775 | 4750 | 763 |
| 577 | 20240718 | 090000 | 47735480 | 4765 | 4775 | 4785 | 4750 | 10004 |