28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 183500 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 84076 |
| 3 | 20240723 | 183400 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20240723 | 183300 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20240723 | 183200 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20240723 | 183100 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20240723 | 183000 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20240723 | 182900 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20240723 | 182800 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20240723 | 182700 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20240723 | 182600 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20240723 | 182500 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20240723 | 182400 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20240723 | 182300 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20240723 | 182200 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20240723 | 182100 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20240723 | 182000 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20240723 | 181900 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20240723 | 181800 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20240723 | 181700 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20240723 | 181600 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20240723 | 181500 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20240723 | 181400 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20240723 | 181300 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20240723 | 181200 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20240723 | 181100 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20240723 | 181000 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20240723 | 180900 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20240723 | 180800 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20240723 | 180700 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20240723 | 180600 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20240723 | 180500 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 84076 |
| 33 | 20240723 | 180400 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20240723 | 180300 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20240723 | 180200 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20240723 | 180100 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20240723 | 180000 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20240723 | 175900 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20240723 | 175800 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20240723 | 175700 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20240723 | 175600 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20240723 | 175500 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20240723 | 175400 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20240723 | 175300 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20240723 | 175200 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20240723 | 175100 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20240723 | 175000 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20240723 | 174900 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20240723 | 174800 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20240723 | 174700 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20240723 | 174600 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20240723 | 174500 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20240723 | 174400 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20240723 | 174300 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20240723 | 174200 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20240723 | 174100 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20240723 | 174000 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20240723 | 173900 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20240723 | 173800 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20240723 | 173700 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20240723 | 173600 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20240723 | 173500 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 84076 |
| 63 | 20240723 | 173400 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20240723 | 173300 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20240723 | 173200 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20240723 | 173100 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20240723 | 173000 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20240723 | 172900 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20240723 | 172800 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20240723 | 172700 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20240723 | 172600 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20240723 | 172500 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20240723 | 172400 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20240723 | 172300 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20240723 | 172200 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20240723 | 172100 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20240723 | 172000 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20240723 | 171900 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20240723 | 171800 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20240723 | 171700 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20240723 | 171600 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20240723 | 171500 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20240723 | 171400 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20240723 | 171300 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20240723 | 171200 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20240723 | 171100 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20240723 | 171000 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20240723 | 170900 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20240723 | 170800 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20240723 | 170700 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20240723 | 170600 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20240723 | 170500 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 84076 |
| 93 | 20240723 | 170400 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20240723 | 170300 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20240723 | 170200 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20240723 | 170100 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20240723 | 170000 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20240723 | 165900 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20240723 | 165800 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20240723 | 165700 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20240723 | 165600 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20240723 | 165500 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20240723 | 165400 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20240723 | 165300 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20240723 | 165200 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20240723 | 165100 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20240723 | 165000 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20240723 | 164900 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20240723 | 164800 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20240723 | 164700 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20240723 | 164600 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20240723 | 164500 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20240723 | 164400 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20240723 | 164300 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20240723 | 164200 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20240723 | 164100 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20240723 | 164000 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20240723 | 163900 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20240723 | 163800 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20240723 | 163700 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20240723 | 163600 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20240723 | 163500 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 84076 |
| 123 | 20240723 | 163400 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20240723 | 163300 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20240723 | 163200 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20240723 | 163100 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20240723 | 163000 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20240723 | 162900 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20240723 | 162800 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20240723 | 162700 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20240723 | 162600 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20240723 | 162500 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20240723 | 162400 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20240723 | 162300 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20240723 | 162200 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20240723 | 162100 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20240723 | 162000 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20240723 | 161900 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20240723 | 161800 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20240723 | 161700 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20240723 | 161600 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20240723 | 161500 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20240723 | 161400 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20240723 | 161300 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20240723 | 161200 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20240723 | 161100 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20240723 | 161000 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20240723 | 160900 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20240723 | 160800 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20240723 | 160700 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20240723 | 160600 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20240723 | 160500 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 84076 |
| 153 | 20240723 | 160400 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20240723 | 160300 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20240723 | 160200 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20240723 | 160100 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20240723 | 160000 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20240723 | 155900 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20240723 | 155800 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20240723 | 155700 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20240723 | 155600 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20240723 | 155500 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20240723 | 155400 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20240723 | 155300 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20240723 | 155200 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20240723 | 155100 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20240723 | 155000 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20240723 | 154900 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20240723 | 154800 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20240723 | 154700 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20240723 | 154600 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20240723 | 154500 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20240723 | 154400 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20240723 | 154300 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20240723 | 154200 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20240723 | 154100 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20240723 | 154000 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20240723 | 153900 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20240723 | 153800 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20240723 | 153700 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20240723 | 153600 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20240723 | 153500 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 84076 |
| 183 | 20240723 | 153400 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20240723 | 153300 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20240723 | 153200 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20240723 | 153100 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20240723 | 153000 | 2780394395 | 4655 | 4655 | 4655 | 4655 | 84076 |
| 188 | 20240723 | 152900 | 2389020615 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20240723 | 152800 | 2389020615 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20240723 | 152700 | 2389020615 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20240723 | 152600 | 2389020615 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20240723 | 152500 | 2389020615 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20240723 | 152400 | 2389020615 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20240723 | 152300 | 2389020615 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20240723 | 152200 | 2389020615 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20240723 | 152100 | 2389020615 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20240723 | 152000 | 2389020615 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20240723 | 151900 | 2389020615 | 4630 | 4630 | 4630 | 4625 | 536 |
| 199 | 20240723 | 151800 | 2386540235 | 4630 | 4625 | 4630 | 4625 | 3440 |
| 200 | 20240723 | 151700 | 2370629670 | 4630 | 4635 | 4635 | 4625 | 11277 |
| 201 | 20240723 | 151600 | 2318419160 | 4635 | 4630 | 4635 | 4630 | 360 |
| 202 | 20240723 | 151500 | 2316751780 | 4630 | 4630 | 4635 | 4630 | 1280 |
| 203 | 20240723 | 151400 | 2310820125 | 4635 | 4625 | 4635 | 4625 | 6525 |
| 204 | 20240723 | 151300 | 2280602500 | 4630 | 4625 | 4630 | 4625 | 7025 |
| 205 | 20240723 | 151200 | 2248103760 | 4630 | 4625 | 4630 | 4625 | 1033 |
| 206 | 20240723 | 151100 | 2243324625 | 4630 | 4630 | 4630 | 4625 | 5991 |
| 207 | 20240723 | 151000 | 2215608200 | 4630 | 4630 | 4630 | 4625 | 2532 |
| 208 | 20240723 | 150900 | 2203893940 | 4630 | 4630 | 4630 | 4625 | 787 |
| 209 | 20240723 | 150800 | 2200252235 | 4625 | 4625 | 4630 | 4625 | 1013 |
| 210 | 20240723 | 150700 | 2195564645 | 4630 | 4625 | 4630 | 4625 | 358 |
| 211 | 20240723 | 150600 | 2193908440 | 4625 | 4625 | 4630 | 4625 | 6679 |
| 212 | 20240723 | 150500 | 2162991340 | 4625 | 4625 | 4630 | 4625 | 522 |
| 213 | 20240723 | 150400 | 2160575935 | 4625 | 4625 | 4630 | 4625 | 455 |
| 214 | 20240723 | 150300 | 2158471485 | 4625 | 4630 | 4630 | 4625 | 590 |
| 215 | 20240723 | 150200 | 2155740740 | 4630 | 4630 | 4630 | 4625 | 1675 |
| 216 | 20240723 | 150100 | 2147987560 | 4630 | 4630 | 4630 | 4625 | 2456 |
| 217 | 20240723 | 150000 | 2136617640 | 4630 | 4625 | 4630 | 4625 | 3522 |
| 218 | 20240723 | 145900 | 2120310800 | 4625 | 4625 | 4630 | 4625 | 861 |
| 219 | 20240723 | 145800 | 2116328350 | 4625 | 4630 | 4635 | 4625 | 23651 |
| 220 | 20240723 | 145700 | 2006826000 | 4630 | 4630 | 4635 | 4630 | 1477 |
| 221 | 20240723 | 145600 | 1999987045 | 4630 | 4635 | 4635 | 4630 | 837 |
| 222 | 20240723 | 145500 | 1996111020 | 4630 | 4635 | 4635 | 4630 | 1629 |
| 223 | 20240723 | 145400 | 1988568640 | 4635 | 4630 | 4635 | 4630 | 465 |
| 224 | 20240723 | 145300 | 1986415240 | 4630 | 4630 | 4635 | 4630 | 556 |
| 225 | 20240723 | 145200 | 1983840945 | 4630 | 4630 | 4635 | 4630 | 1555 |
| 226 | 20240723 | 145100 | 1976639720 | 4630 | 4635 | 4635 | 4630 | 457 |
| 227 | 20240723 | 145000 | 1974523790 | 4630 | 4635 | 4635 | 4630 | 1039 |
| 228 | 20240723 | 144900 | 1969708055 | 4635 | 4640 | 4640 | 4630 | 1962 |
| 229 | 20240723 | 144800 | 1960615180 | 4635 | 4635 | 4640 | 4635 | 2079 |
| 230 | 20240723 | 144700 | 1950978920 | 4635 | 4635 | 4640 | 4635 | 152 |
| 231 | 20240723 | 144600 | 1950274175 | 4635 | 4635 | 4645 | 4635 | 933 |
| 232 | 20240723 | 144500 | 1945946700 | 4635 | 4645 | 4650 | 4635 | 2030 |
| 233 | 20240723 | 144400 | 1936517835 | 4645 | 4635 | 4645 | 4635 | 9266 |
| 234 | 20240723 | 144300 | 1893542615 | 4635 | 4640 | 4640 | 4635 | 361 |
| 235 | 20240723 | 144200 | 1891868870 | 4635 | 4635 | 4640 | 4635 | 366 |
| 236 | 20240723 | 144100 | 1890172165 | 4635 | 4635 | 4640 | 4635 | 571 |
| 237 | 20240723 | 144000 | 1887524270 | 4640 | 4635 | 4640 | 4635 | 419 |
| 238 | 20240723 | 143900 | 1885581835 | 4640 | 4640 | 4640 | 4635 | 175 |
| 239 | 20240723 | 143800 | 1884770575 | 4640 | 4635 | 4640 | 4635 | 439 |
| 240 | 20240723 | 143700 | 1882735415 | 4640 | 4635 | 4645 | 4635 | 1542 |
| 241 | 20240723 | 143600 | 1875581885 | 4635 | 4635 | 4640 | 4635 | 422 |
| 242 | 20240723 | 143500 | 1873625370 | 4635 | 4635 | 4640 | 4635 | 425 |
| 243 | 20240723 | 143400 | 1871655395 | 4635 | 4645 | 4645 | 4635 | 249 |
| 244 | 20240723 | 143300 | 1870501125 | 4635 | 4635 | 4645 | 4635 | 742 |
| 245 | 20240723 | 143200 | 1867059185 | 4635 | 4640 | 4640 | 4635 | 633 |
| 246 | 20240723 | 143100 | 1864122870 | 4640 | 4635 | 4640 | 4635 | 539 |
| 247 | 20240723 | 143000 | 1861623860 | 4635 | 4640 | 4640 | 4635 | 613 |
| 248 | 20240723 | 142900 | 1858780720 | 4635 | 4635 | 4640 | 4635 | 440 |
| 249 | 20240723 | 142800 | 1856740760 | 4635 | 4640 | 4640 | 4635 | 768 |
| 250 | 20240723 | 142700 | 1853177885 | 4640 | 4635 | 4640 | 4635 | 368 |
| 251 | 20240723 | 142600 | 1851471965 | 4640 | 4635 | 4640 | 4635 | 499 |
| 252 | 20240723 | 142500 | 1849159040 | 4635 | 4635 | 4640 | 4635 | 284 |
| 253 | 20240723 | 142400 | 1847842675 | 4640 | 4635 | 4640 | 4635 | 1499 |
| 254 | 20240723 | 142300 | 1840893565 | 4635 | 4635 | 4635 | 4635 | 513 |
| 255 | 20240723 | 142200 | 1838515810 | 4635 | 4635 | 4635 | 4635 | 176 |
| 256 | 20240723 | 142100 | 1837700050 | 4635 | 4635 | 4640 | 4635 | 637 |
| 257 | 20240723 | 142000 | 1834747520 | 4635 | 4635 | 4640 | 4635 | 735 |
| 258 | 20240723 | 141900 | 1831339520 | 4635 | 4635 | 4635 | 4635 | 237 |
| 259 | 20240723 | 141800 | 1830241025 | 4635 | 4635 | 4635 | 4635 | 294 |
| 260 | 20240723 | 141700 | 1828878335 | 4635 | 4640 | 4640 | 4635 | 822 |
| 261 | 20240723 | 141600 | 1825064900 | 4635 | 4635 | 4635 | 4635 | 628 |
| 262 | 20240723 | 141500 | 1822154120 | 4635 | 4635 | 4635 | 4635 | 1008 |
| 263 | 20240723 | 141400 | 1817482040 | 4635 | 4635 | 4635 | 4635 | 230 |
| 264 | 20240723 | 141300 | 1816415990 | 4635 | 4635 | 4635 | 4635 | 129 |
| 265 | 20240723 | 141200 | 1815818075 | 4635 | 4635 | 4640 | 4635 | 2381 |
| 266 | 20240723 | 141100 | 1804771815 | 4640 | 4635 | 4640 | 4635 | 553 |
| 267 | 20240723 | 141000 | 1802207410 | 4635 | 4635 | 4635 | 4635 | 7204 |
| 268 | 20240723 | 140900 | 1768816870 | 4635 | 4635 | 4640 | 4635 | 404 |
| 269 | 20240723 | 140800 | 1766944320 | 4635 | 4635 | 4635 | 4635 | 401 |
| 270 | 20240723 | 140700 | 1765085685 | 4635 | 4635 | 4635 | 4635 | 286 |
| 271 | 20240723 | 140600 | 1763760075 | 4635 | 4635 | 4635 | 4635 | 336 |
| 272 | 20240723 | 140500 | 1762202715 | 4635 | 4635 | 4640 | 4635 | 455 |
| 273 | 20240723 | 140400 | 1760093765 | 4635 | 4635 | 4635 | 4635 | 319 |
| 274 | 20240723 | 140300 | 1758615200 | 4635 | 4635 | 4635 | 4635 | 451 |
| 275 | 20240723 | 140200 | 1756524815 | 4635 | 4635 | 4635 | 4635 | 232 |
| 276 | 20240723 | 140100 | 1755449495 | 4635 | 4635 | 4635 | 4635 | 471 |
| 277 | 20240723 | 140000 | 1753266410 | 4635 | 4635 | 4635 | 4635 | 126 |
| 278 | 20240723 | 135900 | 1752682400 | 4640 | 4635 | 4640 | 4635 | 526 |
| 279 | 20240723 | 135800 | 1750242870 | 4635 | 4635 | 4635 | 4635 | 244 |
| 280 | 20240723 | 135700 | 1749111930 | 4635 | 4635 | 4640 | 4635 | 278 |
| 281 | 20240723 | 135600 | 1747822870 | 4635 | 4635 | 4640 | 4635 | 824 |
| 282 | 20240723 | 135500 | 1744003455 | 4635 | 4635 | 4635 | 4635 | 1328 |
| 283 | 20240723 | 135400 | 1737848175 | 4635 | 4635 | 4640 | 4635 | 235 |
| 284 | 20240723 | 135300 | 1736758935 | 4635 | 4635 | 4650 | 4635 | 277 |
| 285 | 20240723 | 135200 | 1735474910 | 4635 | 4635 | 4645 | 4635 | 606 |
| 286 | 20240723 | 135100 | 1732663315 | 4635 | 4635 | 4640 | 4635 | 528 |
| 287 | 20240723 | 135000 | 1730215535 | 4640 | 4635 | 4640 | 4635 | 359 |
| 288 | 20240723 | 134900 | 1728551295 | 4640 | 4635 | 4640 | 4635 | 335 |
| 289 | 20240723 | 134800 | 1726998500 | 4635 | 4635 | 4635 | 4635 | 225 |
| 290 | 20240723 | 134700 | 1725955625 | 4635 | 4635 | 4635 | 4635 | 294 |
| 291 | 20240723 | 134600 | 1724592935 | 4635 | 4640 | 4640 | 4635 | 1652 |
| 292 | 20240723 | 134500 | 1716935235 | 4635 | 4640 | 4650 | 4635 | 188 |
| 293 | 20240723 | 134400 | 1716063385 | 4650 | 4640 | 4650 | 4635 | 459 |
| 294 | 20240723 | 134300 | 1713934555 | 4650 | 4635 | 4650 | 4635 | 276 |
| 295 | 20240723 | 134200 | 1712653975 | 4635 | 4635 | 4650 | 4630 | 386 |
| 296 | 20240723 | 134100 | 1710864570 | 4650 | 4650 | 4650 | 4630 | 72 |
| 297 | 20240723 | 134000 | 1710530915 | 4655 | 4645 | 4655 | 4630 | 35564 |
| 298 | 20240723 | 133900 | 1545558775 | 4655 | 4645 | 4655 | 4645 | 356 |
| 299 | 20240723 | 133800 | 1543903570 | 4655 | 4650 | 4655 | 4645 | 159 |
| 300 | 20240723 | 133700 | 1543164375 | 4655 | 4645 | 4655 | 4645 | 311 |
| 301 | 20240723 | 133600 | 1541718925 | 4655 | 4645 | 4660 | 4645 | 2263 |
| 302 | 20240723 | 133500 | 1531192610 | 4650 | 4645 | 4655 | 4645 | 99 |
| 303 | 20240723 | 133400 | 1530732355 | 4655 | 4645 | 4655 | 4645 | 289 |
| 304 | 20240723 | 133300 | 1529389500 | 4655 | 4645 | 4660 | 4645 | 270 |
| 305 | 20240723 | 133200 | 1528134265 | 4660 | 4650 | 4660 | 4645 | 482 |
| 306 | 20240723 | 133100 | 1525891765 | 4645 | 4660 | 4660 | 4645 | 164 |
| 307 | 20240723 | 133000 | 1525129525 | 4645 | 4645 | 4660 | 4645 | 1753 |
| 308 | 20240723 | 132900 | 1516978620 | 4650 | 4645 | 4650 | 4645 | 307 |
| 309 | 20240723 | 132800 | 1515552375 | 4650 | 4640 | 4650 | 4640 | 813 |
| 310 | 20240723 | 132700 | 1511776200 | 4645 | 4640 | 4645 | 4640 | 158 |
| 311 | 20240723 | 132600 | 1511042945 | 4645 | 4645 | 4645 | 4640 | 406 |
| 312 | 20240723 | 132500 | 1509158795 | 4645 | 4640 | 4645 | 4640 | 219 |
| 313 | 20240723 | 132400 | 1508142470 | 4645 | 4645 | 4645 | 4640 | 526 |
| 314 | 20240723 | 132300 | 1505699905 | 4645 | 4640 | 4645 | 4640 | 887 |
| 315 | 20240723 | 132200 | 1501582090 | 4645 | 4640 | 4645 | 4640 | 265 |
| 316 | 20240723 | 132100 | 1500352190 | 4645 | 4640 | 4645 | 4640 | 2252 |
| 317 | 20240723 | 132000 | 1489896470 | 4645 | 4640 | 4645 | 4640 | 266 |
| 318 | 20240723 | 131900 | 1488662160 | 4640 | 4640 | 4645 | 4640 | 274 |
| 319 | 20240723 | 131800 | 1487390785 | 4645 | 4640 | 4645 | 4640 | 180 |
| 320 | 20240723 | 131700 | 1486555560 | 4645 | 4640 | 4645 | 4640 | 267 |
| 321 | 20240723 | 131600 | 1485316665 | 4640 | 4640 | 4640 | 4640 | 306 |
| 322 | 20240723 | 131500 | 1483896825 | 4640 | 4640 | 4645 | 4640 | 317 |
| 323 | 20240723 | 131400 | 1482425925 | 4645 | 4640 | 4645 | 4640 | 421 |
| 324 | 20240723 | 131300 | 1480471245 | 4640 | 4635 | 4640 | 4635 | 3265 |
| 325 | 20240723 | 131200 | 1465328970 | 4635 | 4635 | 4640 | 4635 | 479 |
| 326 | 20240723 | 131100 | 1463108755 | 4635 | 4635 | 4635 | 4635 | 125 |
| 327 | 20240723 | 131000 | 1462529380 | 4635 | 4635 | 4635 | 4635 | 255 |
| 328 | 20240723 | 130900 | 1461347455 | 4635 | 4635 | 4635 | 4635 | 388 |
| 329 | 20240723 | 130800 | 1459549075 | 4635 | 4635 | 4640 | 4635 | 380 |
| 330 | 20240723 | 130700 | 1457787710 | 4635 | 4635 | 4635 | 4635 | 53 |
| 331 | 20240723 | 130600 | 1457542055 | 4635 | 4635 | 4640 | 4635 | 456 |
| 332 | 20240723 | 130500 | 1455428215 | 4640 | 4640 | 4640 | 4635 | 245 |
| 333 | 20240723 | 130400 | 1454292405 | 4640 | 4635 | 4640 | 4635 | 1727 |
| 334 | 20240723 | 130300 | 1446281065 | 4640 | 4635 | 4640 | 4635 | 470 |
| 335 | 20240723 | 130200 | 1444102260 | 4640 | 4635 | 4640 | 4635 | 137 |
| 336 | 20240723 | 130100 | 1443466960 | 4640 | 4635 | 4640 | 4635 | 671 |
| 337 | 20240723 | 130000 | 1440355810 | 4640 | 4640 | 4640 | 4635 | 356 |
| 338 | 20240723 | 125900 | 1438704905 | 4640 | 4640 | 4640 | 4635 | 276 |
| 339 | 20240723 | 125800 | 1437425385 | 4640 | 4640 | 4640 | 4635 | 587 |
| 340 | 20240723 | 125700 | 1434703825 | 4635 | 4640 | 4640 | 4635 | 1194 |
| 341 | 20240723 | 125600 | 1429169480 | 4640 | 4635 | 4640 | 4635 | 417 |
| 342 | 20240723 | 125500 | 1427236405 | 4640 | 4630 | 4640 | 4630 | 466 |
| 343 | 20240723 | 125400 | 1425077210 | 4630 | 4635 | 4635 | 4630 | 458 |
| 344 | 20240723 | 125300 | 1422954655 | 4635 | 4630 | 4640 | 4630 | 1411 |
| 345 | 20240723 | 125200 | 1416415510 | 4635 | 4635 | 4635 | 4630 | 1090 |
| 346 | 20240723 | 125100 | 1411367650 | 4635 | 4635 | 4635 | 4630 | 1614 |
| 347 | 20240723 | 125000 | 1403887495 | 4635 | 4635 | 4635 | 4635 | 106 |
| 348 | 20240723 | 124900 | 1403396185 | 4635 | 4640 | 4640 | 4635 | 2497 |
| 349 | 20240723 | 124800 | 1391821115 | 4635 | 4635 | 4640 | 4635 | 103 |
| 350 | 20240723 | 124700 | 1391343635 | 4640 | 4635 | 4640 | 4635 | 431 |
| 351 | 20240723 | 124600 | 1389345650 | 4635 | 4635 | 4640 | 4635 | 355 |
| 352 | 20240723 | 124500 | 1387700000 | 4635 | 4635 | 4635 | 4635 | 78 |
| 353 | 20240723 | 124400 | 1387338470 | 4635 | 4630 | 4640 | 4630 | 416 |
| 354 | 20240723 | 124300 | 1385411565 | 4630 | 4630 | 4635 | 4630 | 2514 |
| 355 | 20240723 | 124200 | 1373769240 | 4630 | 4630 | 4630 | 4630 | 88 |
| 356 | 20240723 | 124100 | 1373361800 | 4630 | 4635 | 4635 | 4630 | 656 |
| 357 | 20240723 | 124000 | 1370322030 | 4640 | 4635 | 4640 | 4635 | 167 |
| 358 | 20240723 | 123900 | 1369547980 | 4635 | 4635 | 4635 | 4635 | 164 |
| 359 | 20240723 | 123800 | 1368787840 | 4635 | 4635 | 4635 | 4635 | 591 |
| 360 | 20240723 | 123700 | 1366048555 | 4635 | 4635 | 4640 | 4635 | 711 |
| 361 | 20240723 | 123600 | 1362749755 | 4640 | 4640 | 4640 | 4635 | 2119 |
| 362 | 20240723 | 123500 | 1352918405 | 4635 | 4635 | 4635 | 4635 | 314 |
| 363 | 20240723 | 123400 | 1351463015 | 4635 | 4630 | 4635 | 4630 | 199 |
| 364 | 20240723 | 123300 | 1350541305 | 4635 | 4635 | 4635 | 4630 | 602 |
| 365 | 20240723 | 123200 | 1347751720 | 4635 | 4635 | 4635 | 4635 | 1163 |
| 366 | 20240723 | 123100 | 1342361215 | 4635 | 4635 | 4635 | 4630 | 190 |
| 367 | 20240723 | 123000 | 1341481000 | 4635 | 4635 | 4635 | 4630 | 1664 |
| 368 | 20240723 | 122900 | 1333770860 | 4630 | 4630 | 4635 | 4630 | 937 |
| 369 | 20240723 | 122800 | 1329429845 | 4630 | 4630 | 4635 | 4630 | 276 |
| 370 | 20240723 | 122700 | 1328151865 | 4630 | 4635 | 4635 | 4630 | 231 |
| 371 | 20240723 | 122600 | 1327081685 | 4630 | 4635 | 4640 | 4630 | 2470 |
| 372 | 20240723 | 122500 | 1315636735 | 4635 | 4635 | 4640 | 4635 | 12459 |
| 373 | 20240723 | 122400 | 1257884815 | 4635 | 4635 | 4635 | 4635 | 693 |
| 374 | 20240723 | 122300 | 1254672760 | 4635 | 4635 | 4640 | 4635 | 226 |
| 375 | 20240723 | 122200 | 1253625000 | 4640 | 4640 | 4640 | 4635 | 2070 |
| 376 | 20240723 | 122100 | 1244021715 | 4640 | 4640 | 4645 | 4640 | 20248 |
| 377 | 20240723 | 122000 | 1150068225 | 4640 | 4640 | 4640 | 4640 | 216 |
| 378 | 20240723 | 121900 | 1149065985 | 4640 | 4640 | 4645 | 4640 | 327 |
| 379 | 20240723 | 121800 | 1147548650 | 4640 | 4645 | 4645 | 4640 | 2017 |
| 380 | 20240723 | 121700 | 1138180670 | 4645 | 4645 | 4645 | 4645 | 316 |
| 381 | 20240723 | 121600 | 1136712850 | 4645 | 4645 | 4645 | 4645 | 385 |
| 382 | 20240723 | 121500 | 1134924525 | 4645 | 4645 | 4645 | 4645 | 297 |
| 383 | 20240723 | 121400 | 1133544960 | 4645 | 4645 | 4645 | 4645 | 555 |
| 384 | 20240723 | 121300 | 1130966985 | 4645 | 4645 | 4645 | 4645 | 235 |
| 385 | 20240723 | 121200 | 1129875410 | 4645 | 4645 | 4650 | 4645 | 462 |
| 386 | 20240723 | 121100 | 1127728920 | 4645 | 4645 | 4645 | 4645 | 239 |
| 387 | 20240723 | 121000 | 1126618765 | 4650 | 4645 | 4650 | 4645 | 392 |
| 388 | 20240723 | 120900 | 1124797230 | 4645 | 4645 | 4650 | 4645 | 252 |
| 389 | 20240723 | 120800 | 1123626610 | 4650 | 4650 | 4650 | 4645 | 456 |
| 390 | 20240723 | 120700 | 1121508115 | 4645 | 4645 | 4650 | 4645 | 174 |
| 391 | 20240723 | 120600 | 1120699790 | 4655 | 4650 | 4660 | 4645 | 440 |
| 392 | 20240723 | 120500 | 1118654300 | 4650 | 4650 | 4660 | 4650 | 439 |
| 393 | 20240723 | 120400 | 1116612550 | 4655 | 4650 | 4655 | 4650 | 254 |
| 394 | 20240723 | 120300 | 1115431185 | 4660 | 4650 | 4660 | 4650 | 475 |
| 395 | 20240723 | 120200 | 1113220470 | 4650 | 4650 | 4650 | 4650 | 1329 |
| 396 | 20240723 | 120100 | 1107040620 | 4660 | 4645 | 4660 | 4645 | 372 |
| 397 | 20240723 | 120000 | 1105309815 | 4660 | 4660 | 4660 | 4645 | 401 |
| 398 | 20240723 | 115900 | 1103444075 | 4660 | 4660 | 4660 | 4650 | 269 |
| 399 | 20240723 | 115800 | 1102192690 | 4660 | 4650 | 4660 | 4645 | 356 |
| 400 | 20240723 | 115700 | 1100536730 | 4650 | 4655 | 4660 | 4650 | 310 |
| 401 | 20240723 | 115600 | 1099093705 | 4655 | 4660 | 4660 | 4655 | 310 |
| 402 | 20240723 | 115500 | 1097649910 | 4645 | 4660 | 4660 | 4645 | 433 |
| 403 | 20240723 | 115400 | 1095634410 | 4655 | 4655 | 4655 | 4650 | 323 |
| 404 | 20240723 | 115300 | 1094131205 | 4655 | 4655 | 4655 | 4645 | 294 |
| 405 | 20240723 | 115200 | 1092763210 | 4660 | 4650 | 4665 | 4645 | 2115 |
| 406 | 20240723 | 115100 | 1082909095 | 4660 | 4655 | 4660 | 4640 | 4346 |
| 407 | 20240723 | 115000 | 1062699315 | 4655 | 4660 | 4660 | 4655 | 705 |
| 408 | 20240723 | 114900 | 1059416835 | 4655 | 4655 | 4655 | 4645 | 753 |
| 409 | 20240723 | 114800 | 1055913880 | 4655 | 4650 | 4655 | 4650 | 318 |
| 410 | 20240723 | 114700 | 1054434945 | 4655 | 4655 | 4660 | 4655 | 418 |
| 411 | 20240723 | 114600 | 1052488690 | 4655 | 4655 | 4660 | 4655 | 520 |
| 412 | 20240723 | 114500 | 1050067450 | 4655 | 4655 | 4655 | 4655 | 454 |
| 413 | 20240723 | 114400 | 1047954080 | 4655 | 4650 | 4655 | 4645 | 359 |
| 414 | 20240723 | 114300 | 1046285055 | 4650 | 4650 | 4655 | 4645 | 549 |
| 415 | 20240723 | 114200 | 1043733440 | 4650 | 4650 | 4650 | 4650 | 60 |
| 416 | 20240723 | 114100 | 1043454440 | 4645 | 4645 | 4650 | 4645 | 513 |
| 417 | 20240723 | 114000 | 1041070530 | 4650 | 4650 | 4650 | 4650 | 241 |
| 418 | 20240723 | 113900 | 1039949880 | 4650 | 4650 | 4650 | 4645 | 260 |
| 419 | 20240723 | 113800 | 1038741380 | 4650 | 4650 | 4650 | 4645 | 451 |
| 420 | 20240723 | 113700 | 1036644945 | 4650 | 4645 | 4655 | 4645 | 424 |
| 421 | 20240723 | 113600 | 1034672975 | 4650 | 4645 | 4650 | 4645 | 274 |
| 422 | 20240723 | 113500 | 1033399300 | 4645 | 4650 | 4650 | 4645 | 663 |
| 423 | 20240723 | 113400 | 1030317015 | 4645 | 4650 | 4650 | 4645 | 144 |
| 424 | 20240723 | 113300 | 1029647925 | 4650 | 4645 | 4650 | 4645 | 407 |
| 425 | 20240723 | 113200 | 1027756120 | 4645 | 4645 | 4650 | 4645 | 437 |
| 426 | 20240723 | 113100 | 1025725750 | 4645 | 4650 | 4650 | 4645 | 288 |
| 427 | 20240723 | 113000 | 1024387000 | 4645 | 4650 | 4650 | 4645 | 517 |
| 428 | 20240723 | 112900 | 1021984830 | 4645 | 4645 | 4645 | 4640 | 5143 |
| 429 | 20240723 | 112800 | 998095745 | 4645 | 4650 | 4655 | 4645 | 587 |
| 430 | 20240723 | 112700 | 995366400 | 4650 | 4650 | 4650 | 4645 | 426 |
| 431 | 20240723 | 112600 | 993385620 | 4650 | 4650 | 4655 | 4650 | 586 |
| 432 | 20240723 | 112500 | 990660230 | 4650 | 4655 | 4655 | 4650 | 292 |
| 433 | 20240723 | 112400 | 989301740 | 4650 | 4650 | 4650 | 4650 | 456 |
| 434 | 20240723 | 112300 | 987181340 | 4650 | 4650 | 4655 | 4650 | 325 |
| 435 | 20240723 | 112200 | 985669405 | 4650 | 4645 | 4650 | 4645 | 280 |
| 436 | 20240723 | 112100 | 984367555 | 4655 | 4650 | 4655 | 4645 | 5887 |
| 437 | 20240723 | 112000 | 957015200 | 4650 | 4655 | 4655 | 4650 | 366 |
| 438 | 20240723 | 111900 | 955312675 | 4655 | 4650 | 4655 | 4650 | 614 |
| 439 | 20240723 | 111800 | 952455815 | 4650 | 4655 | 4655 | 4650 | 5627 |
| 440 | 20240723 | 111700 | 926289230 | 4650 | 4650 | 4660 | 4650 | 463 |
| 441 | 20240723 | 111600 | 924134570 | 4650 | 4650 | 4655 | 4650 | 565 |
| 442 | 20240723 | 111500 | 921506245 | 4650 | 4655 | 4655 | 4650 | 418 |
| 443 | 20240723 | 111400 | 919561460 | 4650 | 4655 | 4655 | 4650 | 528 |
| 444 | 20240723 | 111300 | 917106115 | 4655 | 4650 | 4655 | 4650 | 636 |
| 445 | 20240723 | 111200 | 914147770 | 4655 | 4650 | 4655 | 4650 | 263 |
| 446 | 20240723 | 111100 | 912923925 | 4650 | 4650 | 4655 | 4650 | 1193 |
| 447 | 20240723 | 111000 | 907375710 | 4650 | 4655 | 4655 | 4650 | 317 |
| 448 | 20240723 | 110900 | 905900940 | 4650 | 4650 | 4655 | 4650 | 554 |
| 449 | 20240723 | 110800 | 903323875 | 4655 | 4650 | 4655 | 4650 | 1537 |
| 450 | 20240723 | 110700 | 896175260 | 4650 | 4655 | 4655 | 4650 | 359 |
| 451 | 20240723 | 110600 | 894504880 | 4650 | 4650 | 4655 | 4650 | 370 |
| 452 | 20240723 | 110500 | 892783215 | 4650 | 4655 | 4655 | 4650 | 538 |
| 453 | 20240723 | 110400 | 890279760 | 4650 | 4650 | 4650 | 4650 | 240 |
| 454 | 20240723 | 110300 | 889163760 | 4650 | 4650 | 4655 | 4650 | 474 |
| 455 | 20240723 | 110200 | 886958840 | 4650 | 4655 | 4655 | 4650 | 323 |
| 456 | 20240723 | 110100 | 885455580 | 4655 | 4655 | 4660 | 4655 | 700 |
| 457 | 20240723 | 110000 | 882195660 | 4655 | 4660 | 4660 | 4655 | 327 |
| 458 | 20240723 | 105900 | 880672900 | 4655 | 4660 | 4660 | 4655 | 423 |
| 459 | 20240723 | 105800 | 878703585 | 4660 | 4650 | 4660 | 4650 | 1133 |
| 460 | 20240723 | 105700 | 873427990 | 4650 | 4650 | 4655 | 4650 | 201 |
| 461 | 20240723 | 105600 | 872492980 | 4650 | 4655 | 4655 | 4650 | 379 |
| 462 | 20240723 | 105500 | 870729820 | 4655 | 4650 | 4655 | 4650 | 867 |
| 463 | 20240723 | 105400 | 866694425 | 4650 | 4650 | 4650 | 4650 | 158 |
| 464 | 20240723 | 105300 | 865959725 | 4655 | 4655 | 4655 | 4650 | 756 |
| 465 | 20240723 | 105200 | 862440695 | 4655 | 4655 | 4660 | 4655 | 531 |
| 466 | 20240723 | 105100 | 859968255 | 4655 | 4655 | 4660 | 4655 | 2598 |
| 467 | 20240723 | 105000 | 847873055 | 4655 | 4655 | 4660 | 4655 | 365 |
| 468 | 20240723 | 104900 | 846172970 | 4655 | 4655 | 4655 | 4655 | 259 |
| 469 | 20240723 | 104800 | 844967325 | 4660 | 4660 | 4660 | 4655 | 573 |
| 470 | 20240723 | 104700 | 842298985 | 4660 | 4655 | 4675 | 4650 | 9239 |
| 471 | 20240723 | 104600 | 799270000 | 4650 | 4645 | 4650 | 4645 | 2938 |
| 472 | 20240723 | 104500 | 785610305 | 4645 | 4655 | 4655 | 4645 | 424 |
| 473 | 20240723 | 104400 | 783639375 | 4650 | 4645 | 4650 | 4645 | 614 |
| 474 | 20240723 | 104300 | 780785965 | 4650 | 4650 | 4650 | 4645 | 642 |
| 475 | 20240723 | 104200 | 777801625 | 4650 | 4655 | 4655 | 4645 | 4406 |
| 476 | 20240723 | 104100 | 757310725 | 4655 | 4655 | 4660 | 4655 | 14183 |
| 477 | 20240723 | 104000 | 691224315 | 4655 | 4660 | 4660 | 4655 | 137 |
| 478 | 20240723 | 103900 | 690586200 | 4655 | 4660 | 4660 | 4655 | 601 |
| 479 | 20240723 | 103800 | 687787760 | 4655 | 4660 | 4660 | 4655 | 409 |
| 480 | 20240723 | 103700 | 685882900 | 4665 | 4665 | 4665 | 4655 | 1223 |
| 481 | 20240723 | 103600 | 680183490 | 4665 | 4670 | 4670 | 4660 | 497 |
| 482 | 20240723 | 103500 | 677865215 | 4665 | 4670 | 4675 | 4665 | 614 |
| 483 | 20240723 | 103400 | 674997735 | 4675 | 4675 | 4675 | 4675 | 180 |
| 484 | 20240723 | 103300 | 674156235 | 4670 | 4670 | 4670 | 4670 | 292 |
| 485 | 20240723 | 103200 | 672792595 | 4675 | 4675 | 4675 | 4670 | 232 |
| 486 | 20240723 | 103100 | 671708300 | 4675 | 4675 | 4675 | 4675 | 119 |
| 487 | 20240723 | 103000 | 671151975 | 4675 | 4670 | 4675 | 4670 | 328 |
| 488 | 20240723 | 102900 | 669619375 | 4670 | 4670 | 4670 | 4670 | 163 |
| 489 | 20240723 | 102800 | 668858165 | 4665 | 4670 | 4670 | 4660 | 450 |
| 490 | 20240723 | 102700 | 666758955 | 4675 | 4670 | 4675 | 4665 | 433 |
| 491 | 20240723 | 102600 | 664736195 | 4670 | 4675 | 4675 | 4670 | 594 |
| 492 | 20240723 | 102500 | 661960640 | 4675 | 4675 | 4675 | 4675 | 87 |
| 493 | 20240723 | 102400 | 661553915 | 4675 | 4670 | 4675 | 4670 | 286 |
| 494 | 20240723 | 102300 | 660217220 | 4675 | 4675 | 4675 | 4670 | 416 |
| 495 | 20240723 | 102200 | 658272785 | 4665 | 4670 | 4675 | 4665 | 340 |
| 496 | 20240723 | 102100 | 656684145 | 4670 | 4665 | 4670 | 4665 | 2419 |
| 497 | 20240723 | 102000 | 645388895 | 4665 | 4665 | 4665 | 4660 | 272 |
| 498 | 20240723 | 101900 | 644120020 | 4660 | 4670 | 4670 | 4660 | 1669 |
| 499 | 20240723 | 101800 | 636332500 | 4665 | 4670 | 4670 | 4660 | 535 |
| 500 | 20240723 | 101700 | 633835075 | 4665 | 4670 | 4670 | 4665 | 412 |
| 501 | 20240723 | 101600 | 631911710 | 4665 | 4665 | 4665 | 4660 | 159 |
| 502 | 20240723 | 101500 | 631170080 | 4665 | 4665 | 4670 | 4665 | 443 |
| 503 | 20240723 | 101400 | 629101590 | 4670 | 4670 | 4670 | 4670 | 138 |
| 504 | 20240723 | 101300 | 628457130 | 4660 | 4655 | 4670 | 4655 | 2220 |
| 505 | 20240723 | 101200 | 618101460 | 4660 | 4665 | 4665 | 4660 | 1329 |
| 506 | 20240723 | 101100 | 611908290 | 4665 | 4660 | 4665 | 4660 | 1516 |
| 507 | 20240723 | 101000 | 604843290 | 4665 | 4660 | 4665 | 4655 | 207 |
| 508 | 20240723 | 100900 | 603878110 | 4665 | 4665 | 4665 | 4665 | 385 |
| 509 | 20240723 | 100800 | 602082085 | 4665 | 4665 | 4665 | 4665 | 108 |
| 510 | 20240723 | 100700 | 601578265 | 4660 | 4660 | 4660 | 4655 | 297 |
| 511 | 20240723 | 100600 | 600194560 | 4665 | 4665 | 4665 | 4665 | 570 |
| 512 | 20240723 | 100500 | 597535510 | 4670 | 4660 | 4670 | 4650 | 6223 |
| 513 | 20240723 | 100400 | 568504640 | 4650 | 4660 | 4660 | 4650 | 481 |
| 514 | 20240723 | 100300 | 566264475 | 4660 | 4660 | 4660 | 4655 | 567 |
| 515 | 20240723 | 100200 | 563624330 | 4665 | 4655 | 4665 | 4655 | 275 |
| 516 | 20240723 | 100100 | 562343885 | 4665 | 4660 | 4665 | 4655 | 601 |
| 517 | 20240723 | 100000 | 559545645 | 4660 | 4660 | 4660 | 4660 | 379 |
| 518 | 20240723 | 095900 | 557779505 | 4660 | 4655 | 4665 | 4655 | 2164 |
| 519 | 20240723 | 095800 | 547696070 | 4655 | 4655 | 4665 | 4655 | 4177 |
| 520 | 20240723 | 095700 | 528240245 | 4645 | 4650 | 4650 | 4645 | 329 |
| 521 | 20240723 | 095600 | 526710495 | 4645 | 4650 | 4650 | 4645 | 441 |
| 522 | 20240723 | 095500 | 524660455 | 4655 | 4655 | 4655 | 4650 | 617 |
| 523 | 20240723 | 095400 | 521790070 | 4655 | 4655 | 4655 | 4655 | 122 |
| 524 | 20240723 | 095300 | 521222160 | 4655 | 4655 | 4655 | 4650 | 283 |
| 525 | 20240723 | 095200 | 519905915 | 4650 | 4655 | 4655 | 4650 | 1007 |
| 526 | 20240723 | 095100 | 515219895 | 4655 | 4650 | 4655 | 4650 | 454 |
| 527 | 20240723 | 095000 | 513108785 | 4645 | 4645 | 4650 | 4645 | 989 |
| 528 | 20240723 | 094900 | 508514865 | 4645 | 4660 | 4660 | 4640 | 9372 |
| 529 | 20240723 | 094800 | 464978060 | 4655 | 4660 | 4660 | 4655 | 2340 |
| 530 | 20240723 | 094700 | 454085325 | 4655 | 4655 | 4655 | 4655 | 387 |
| 531 | 20240723 | 094600 | 452283840 | 4650 | 4655 | 4655 | 4650 | 772 |
| 532 | 20240723 | 094500 | 448691995 | 4655 | 4650 | 4655 | 4650 | 1057 |
| 533 | 20240723 | 094400 | 443775590 | 4655 | 4655 | 4655 | 4650 | 300 |
| 534 | 20240723 | 094300 | 442379725 | 4655 | 4655 | 4655 | 4650 | 519 |
| 535 | 20240723 | 094200 | 439964360 | 4655 | 4655 | 4655 | 4650 | 221 |
| 536 | 20240723 | 094100 | 438936260 | 4655 | 4665 | 4665 | 4645 | 36862 |
| 537 | 20240723 | 094000 | 267342625 | 4665 | 4660 | 4665 | 4660 | 193 |
| 538 | 20240723 | 093900 | 266443240 | 4660 | 4665 | 4665 | 4660 | 751 |
| 539 | 20240723 | 093800 | 262941220 | 4660 | 4665 | 4665 | 4660 | 377 |
| 540 | 20240723 | 093700 | 261183100 | 4660 | 4665 | 4665 | 4660 | 394 |
| 541 | 20240723 | 093600 | 259346280 | 4665 | 4665 | 4665 | 4660 | 211 |
| 542 | 20240723 | 093500 | 258362705 | 4665 | 4665 | 4665 | 4660 | 3405 |
| 543 | 20240723 | 093400 | 242492180 | 4665 | 4665 | 4665 | 4665 | 359 |
| 544 | 20240723 | 093300 | 240817445 | 4665 | 4670 | 4670 | 4665 | 667 |
| 545 | 20240723 | 093200 | 237704230 | 4665 | 4665 | 4665 | 4665 | 173 |
| 546 | 20240723 | 093100 | 236897185 | 4665 | 4670 | 4670 | 4665 | 121 |
| 547 | 20240723 | 093000 | 236332195 | 4660 | 4670 | 4670 | 4660 | 678 |
| 548 | 20240723 | 092900 | 233171160 | 4660 | 4665 | 4665 | 4660 | 12195 |
| 549 | 20240723 | 092800 | 176297080 | 4665 | 4675 | 4675 | 4665 | 2951 |
| 550 | 20240723 | 092700 | 162525970 | 4670 | 4675 | 4675 | 4670 | 154 |
| 551 | 20240723 | 092600 | 161806785 | 4675 | 4670 | 4675 | 4670 | 125 |
| 552 | 20240723 | 092500 | 161222440 | 4665 | 4665 | 4665 | 4665 | 166 |
| 553 | 20240723 | 092400 | 160448050 | 4665 | 4670 | 4670 | 4665 | 4129 |
| 554 | 20240723 | 092300 | 141186230 | 4670 | 4670 | 4670 | 4665 | 3009 |
| 555 | 20240723 | 092200 | 127147885 | 4670 | 4670 | 4670 | 4670 | 22 |
| 556 | 20240723 | 092100 | 127045145 | 4675 | 4670 | 4675 | 4665 | 403 |
| 557 | 20240723 | 092000 | 125165060 | 4675 | 4670 | 4675 | 4665 | 2148 |
| 558 | 20240723 | 091900 | 115134235 | 4670 | 4675 | 4675 | 4670 | 591 |
| 559 | 20240723 | 091800 | 112372495 | 4675 | 4680 | 4680 | 4675 | 1303 |
| 560 | 20240723 | 091700 | 106280965 | 4680 | 4680 | 4680 | 4680 | 92 |
| 561 | 20240723 | 091600 | 105850405 | 4680 | 4685 | 4685 | 4680 | 550 |
| 562 | 20240723 | 091500 | 103275710 | 4685 | 4690 | 4690 | 4685 | 121 |
| 563 | 20240723 | 091400 | 102708690 | 4690 | 4680 | 4690 | 4680 | 113 |
| 564 | 20240723 | 091300 | 102179820 | 4690 | 4690 | 4690 | 4690 | 33 |
| 565 | 20240723 | 091200 | 102025050 | 4680 | 4685 | 4685 | 4675 | 2838 |
| 566 | 20240723 | 091100 | 88744925 | 4680 | 4680 | 4680 | 4680 | 1 |
| 567 | 20240723 | 091000 | 88740245 | 4690 | 4685 | 4690 | 4685 | 2289 |
| 568 | 20240723 | 090900 | 78015630 | 4690 | 4690 | 4690 | 4690 | 25 |
| 569 | 20240723 | 090800 | 77898380 | 4690 | 4685 | 4690 | 4685 | 302 |
| 570 | 20240723 | 090700 | 76482500 | 4690 | 4690 | 4695 | 4690 | 816 |
| 571 | 20240723 | 090600 | 72655385 | 4690 | 4690 | 4690 | 4690 | 170 |
| 572 | 20240723 | 090500 | 71858085 | 4685 | 4690 | 4690 | 4685 | 224 |
| 573 | 20240723 | 090400 | 70808280 | 4690 | 4700 | 4700 | 4690 | 117 |
| 574 | 20240723 | 090300 | 70258500 | 4680 | 4680 | 4680 | 4680 | 440 |
| 575 | 20240723 | 090200 | 68199300 | 4680 | 4680 | 4685 | 4675 | 1786 |
| 576 | 20240723 | 090100 | 59839360 | 4685 | 4690 | 4695 | 4680 | 3842 |
| 577 | 20240723 | 090000 | 41829615 | 4700 | 4690 | 4700 | 4690 | 8918 |