28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 183500 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 28786 |
| 3 | 20240726 | 183400 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20240726 | 183300 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20240726 | 183200 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20240726 | 183100 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20240726 | 183000 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20240726 | 182900 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20240726 | 182800 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20240726 | 182700 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20240726 | 182600 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20240726 | 182500 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20240726 | 182400 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20240726 | 182300 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20240726 | 182200 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20240726 | 182100 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20240726 | 182000 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20240726 | 181900 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20240726 | 181800 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20240726 | 181700 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20240726 | 181600 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20240726 | 181500 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20240726 | 181400 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20240726 | 181300 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20240726 | 181200 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20240726 | 181100 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20240726 | 181000 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20240726 | 180900 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20240726 | 180800 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20240726 | 180700 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20240726 | 180600 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20240726 | 180500 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 28786 |
| 33 | 20240726 | 180400 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20240726 | 180300 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20240726 | 180200 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20240726 | 180100 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20240726 | 180000 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20240726 | 175900 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20240726 | 175800 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20240726 | 175700 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20240726 | 175600 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20240726 | 175500 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20240726 | 175400 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20240726 | 175300 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20240726 | 175200 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20240726 | 175100 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20240726 | 175000 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20240726 | 174900 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20240726 | 174800 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20240726 | 174700 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20240726 | 174600 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20240726 | 174500 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20240726 | 174400 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20240726 | 174300 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20240726 | 174200 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20240726 | 174100 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20240726 | 174000 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20240726 | 173900 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20240726 | 173800 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20240726 | 173700 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20240726 | 173600 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20240726 | 173500 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 28786 |
| 63 | 20240726 | 173400 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20240726 | 173300 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20240726 | 173200 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20240726 | 173100 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20240726 | 173000 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20240726 | 172900 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20240726 | 172800 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20240726 | 172700 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20240726 | 172600 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20240726 | 172500 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20240726 | 172400 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20240726 | 172300 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20240726 | 172200 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20240726 | 172100 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20240726 | 172000 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20240726 | 171900 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20240726 | 171800 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20240726 | 171700 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20240726 | 171600 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20240726 | 171500 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20240726 | 171400 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20240726 | 171300 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20240726 | 171200 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20240726 | 171100 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20240726 | 171000 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20240726 | 170900 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20240726 | 170800 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20240726 | 170700 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20240726 | 170600 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20240726 | 170500 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 28786 |
| 93 | 20240726 | 170400 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20240726 | 170300 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20240726 | 170200 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20240726 | 170100 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20240726 | 170000 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20240726 | 165900 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20240726 | 165800 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20240726 | 165700 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20240726 | 165600 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20240726 | 165500 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20240726 | 165400 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20240726 | 165300 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20240726 | 165200 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20240726 | 165100 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20240726 | 165000 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20240726 | 164900 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20240726 | 164800 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20240726 | 164700 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20240726 | 164600 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20240726 | 164500 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20240726 | 164400 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20240726 | 164300 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20240726 | 164200 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20240726 | 164100 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20240726 | 164000 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20240726 | 163900 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20240726 | 163800 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20240726 | 163700 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20240726 | 163600 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20240726 | 163500 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 28786 |
| 123 | 20240726 | 163400 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20240726 | 163300 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20240726 | 163200 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20240726 | 163100 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20240726 | 163000 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20240726 | 162900 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20240726 | 162800 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20240726 | 162700 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20240726 | 162600 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20240726 | 162500 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20240726 | 162400 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20240726 | 162300 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20240726 | 162200 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20240726 | 162100 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20240726 | 162000 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20240726 | 161900 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20240726 | 161800 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20240726 | 161700 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20240726 | 161600 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20240726 | 161500 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20240726 | 161400 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20240726 | 161300 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20240726 | 161200 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20240726 | 161100 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20240726 | 161000 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20240726 | 160900 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20240726 | 160800 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20240726 | 160700 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20240726 | 160600 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20240726 | 160500 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 28786 |
| 153 | 20240726 | 160400 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20240726 | 160300 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20240726 | 160200 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20240726 | 160100 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20240726 | 160000 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20240726 | 155900 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20240726 | 155800 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20240726 | 155700 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20240726 | 155600 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20240726 | 155500 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20240726 | 155400 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20240726 | 155300 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20240726 | 155200 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20240726 | 155100 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20240726 | 155000 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20240726 | 154900 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20240726 | 154800 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20240726 | 154700 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20240726 | 154600 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20240726 | 154500 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20240726 | 154400 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20240726 | 154300 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20240726 | 154200 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20240726 | 154100 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20240726 | 154000 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20240726 | 153900 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20240726 | 153800 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20240726 | 153700 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20240726 | 153600 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20240726 | 153500 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 28786 |
| 183 | 20240726 | 153400 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20240726 | 153300 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20240726 | 153200 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20240726 | 153100 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20240726 | 153000 | 2995124180 | 4650 | 4650 | 4650 | 4650 | 28786 |
| 188 | 20240726 | 152900 | 2861269280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20240726 | 152800 | 2861269280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20240726 | 152700 | 2861269280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20240726 | 152600 | 2861269280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20240726 | 152500 | 2861269280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20240726 | 152400 | 2861269280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20240726 | 152300 | 2861269280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20240726 | 152200 | 2861269280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20240726 | 152100 | 2861269280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20240726 | 152000 | 2861269280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20240726 | 151900 | 2861269280 | 4630 | 4650 | 4650 | 4630 | 6437 |
| 199 | 20240726 | 151800 | 2831382905 | 4645 | 4640 | 4645 | 4640 | 4761 |
| 200 | 20240726 | 151700 | 2809269755 | 4640 | 4645 | 4645 | 4640 | 473 |
| 201 | 20240726 | 151600 | 2807072770 | 4640 | 4640 | 4645 | 4640 | 374 |
| 202 | 20240726 | 151500 | 2805337370 | 4640 | 4640 | 4645 | 4635 | 6637 |
| 203 | 20240726 | 151400 | 2774541255 | 4635 | 4635 | 4640 | 4635 | 945 |
| 204 | 20240726 | 151300 | 2770161075 | 4635 | 4635 | 4635 | 4635 | 1652 |
| 205 | 20240726 | 151200 | 2762504055 | 4640 | 4635 | 4640 | 4635 | 876 |
| 206 | 20240726 | 151100 | 2758441660 | 4635 | 4640 | 4640 | 4635 | 594 |
| 207 | 20240726 | 151000 | 2755686345 | 4635 | 4635 | 4635 | 4635 | 893 |
| 208 | 20240726 | 150900 | 2751547290 | 4635 | 4640 | 4640 | 4635 | 1143 |
| 209 | 20240726 | 150800 | 2746247360 | 4635 | 4635 | 4635 | 4635 | 225 |
| 210 | 20240726 | 150700 | 2745204485 | 4635 | 4640 | 4640 | 4635 | 594 |
| 211 | 20240726 | 150600 | 2742450390 | 4645 | 4640 | 4645 | 4640 | 1060 |
| 212 | 20240726 | 150500 | 2737529860 | 4640 | 4640 | 4640 | 4640 | 214 |
| 213 | 20240726 | 150400 | 2736536900 | 4645 | 4645 | 4645 | 4640 | 2105 |
| 214 | 20240726 | 150300 | 2726767290 | 4645 | 4645 | 4650 | 4645 | 4290 |
| 215 | 20240726 | 150200 | 2706840235 | 4650 | 4645 | 4650 | 4645 | 431 |
| 216 | 20240726 | 150100 | 2704836115 | 4645 | 4645 | 4645 | 4645 | 192 |
| 217 | 20240726 | 150000 | 2703944275 | 4650 | 4645 | 4650 | 4645 | 792 |
| 218 | 20240726 | 145900 | 2700263195 | 4650 | 4655 | 4655 | 4650 | 317 |
| 219 | 20240726 | 145800 | 2698789040 | 4655 | 4650 | 4655 | 4645 | 2959 |
| 220 | 20240726 | 145700 | 2685030240 | 4650 | 4650 | 4650 | 4650 | 1289 |
| 221 | 20240726 | 145600 | 2679036390 | 4650 | 4645 | 4650 | 4645 | 5170 |
| 222 | 20240726 | 145500 | 2654997265 | 4645 | 4640 | 4645 | 4640 | 777 |
| 223 | 20240726 | 145400 | 2651388155 | 4645 | 4645 | 4645 | 4640 | 1794 |
| 224 | 20240726 | 145300 | 2643055840 | 4645 | 4645 | 4645 | 4645 | 1939 |
| 225 | 20240726 | 145200 | 2634049185 | 4650 | 4645 | 4650 | 4645 | 747 |
| 226 | 20240726 | 145100 | 2630577245 | 4645 | 4650 | 4650 | 4645 | 168 |
| 227 | 20240726 | 145000 | 2629796835 | 4650 | 4650 | 4650 | 4645 | 667 |
| 228 | 20240726 | 144900 | 2626696400 | 4645 | 4640 | 4645 | 4640 | 165 |
| 229 | 20240726 | 144800 | 2625929990 | 4650 | 4645 | 4650 | 4640 | 1270 |
| 230 | 20240726 | 144700 | 2620027795 | 4645 | 4650 | 4650 | 4645 | 665 |
| 231 | 20240726 | 144600 | 2616936065 | 4650 | 4650 | 4655 | 4650 | 1099 |
| 232 | 20240726 | 144500 | 2611823590 | 4650 | 4650 | 4650 | 4650 | 1279 |
| 233 | 20240726 | 144400 | 2605876240 | 4655 | 4650 | 4655 | 4650 | 1251 |
| 234 | 20240726 | 144300 | 2600056965 | 4650 | 4650 | 4655 | 4650 | 5434 |
| 235 | 20240726 | 144200 | 2574764440 | 4655 | 4650 | 4655 | 4650 | 980 |
| 236 | 20240726 | 144100 | 2570205315 | 4650 | 4650 | 4650 | 4650 | 551 |
| 237 | 20240726 | 144000 | 2567643165 | 4655 | 4650 | 4655 | 4650 | 1086 |
| 238 | 20240726 | 143900 | 2562591145 | 4650 | 4650 | 4650 | 4650 | 685 |
| 239 | 20240726 | 143800 | 2559405895 | 4655 | 4650 | 4655 | 4650 | 873 |
| 240 | 20240726 | 143700 | 2555344320 | 4650 | 4650 | 4650 | 4650 | 509 |
| 241 | 20240726 | 143600 | 2552977470 | 4650 | 4650 | 4650 | 4640 | 991 |
| 242 | 20240726 | 143500 | 2548372570 | 4650 | 4650 | 4655 | 4650 | 3714 |
| 243 | 20240726 | 143400 | 2531102445 | 4655 | 4650 | 4655 | 4650 | 987 |
| 244 | 20240726 | 143300 | 2526510750 | 4655 | 4655 | 4655 | 4650 | 1420 |
| 245 | 20240726 | 143200 | 2519903885 | 4655 | 4650 | 4655 | 4650 | 720 |
| 246 | 20240726 | 143100 | 2516553745 | 4650 | 4650 | 4655 | 4650 | 276 |
| 247 | 20240726 | 143000 | 2515270195 | 4655 | 4640 | 4655 | 4640 | 25658 |
| 248 | 20240726 | 142900 | 2396161960 | 4640 | 4640 | 4645 | 4635 | 1158 |
| 249 | 20240726 | 142800 | 2390785620 | 4645 | 4650 | 4650 | 4645 | 5928 |
| 250 | 20240726 | 142700 | 2363228745 | 4650 | 4650 | 4650 | 4650 | 546 |
| 251 | 20240726 | 142600 | 2360689845 | 4655 | 4650 | 4655 | 4650 | 444 |
| 252 | 20240726 | 142500 | 2358623120 | 4650 | 4650 | 4650 | 4650 | 1325 |
| 253 | 20240726 | 142400 | 2352461870 | 4655 | 4650 | 4655 | 4650 | 611 |
| 254 | 20240726 | 142300 | 2349618600 | 4650 | 4645 | 4650 | 4645 | 5737 |
| 255 | 20240726 | 142200 | 2322942680 | 4650 | 4650 | 4650 | 4645 | 2797 |
| 256 | 20240726 | 142100 | 2309939270 | 4650 | 4650 | 4655 | 4650 | 647 |
| 257 | 20240726 | 142000 | 2306930670 | 4655 | 4650 | 4655 | 4650 | 4332 |
| 258 | 20240726 | 141900 | 2286768695 | 4650 | 4650 | 4650 | 4650 | 3176 |
| 259 | 20240726 | 141800 | 2272000295 | 4655 | 4650 | 4655 | 4650 | 1666 |
| 260 | 20240726 | 141700 | 2264251270 | 4650 | 4650 | 4650 | 4650 | 210 |
| 261 | 20240726 | 141600 | 2263274770 | 4655 | 4650 | 4655 | 4650 | 2737 |
| 262 | 20240726 | 141500 | 2250545600 | 4650 | 4650 | 4650 | 4650 | 1030 |
| 263 | 20240726 | 141400 | 2245756100 | 4655 | 4650 | 4655 | 4650 | 1172 |
| 264 | 20240726 | 141300 | 2240304175 | 4650 | 4655 | 4655 | 4650 | 1435 |
| 265 | 20240726 | 141200 | 2233627690 | 4655 | 4650 | 4655 | 4650 | 3901 |
| 266 | 20240726 | 141100 | 2215485920 | 4655 | 4640 | 4655 | 4640 | 12250 |
| 267 | 20240726 | 141000 | 2158545875 | 4645 | 4635 | 4645 | 4635 | 3534 |
| 268 | 20240726 | 140900 | 2142146265 | 4635 | 4640 | 4640 | 4635 | 549 |
| 269 | 20240726 | 140800 | 2139601640 | 4640 | 4635 | 4640 | 4635 | 780 |
| 270 | 20240726 | 140700 | 2135984220 | 4635 | 4635 | 4640 | 4635 | 3562 |
| 271 | 20240726 | 140600 | 2119457435 | 4640 | 4635 | 4640 | 4635 | 6645 |
| 272 | 20240726 | 140500 | 2088655730 | 4630 | 4630 | 4635 | 4630 | 6422 |
| 273 | 20240726 | 140400 | 2058917305 | 4630 | 4615 | 4630 | 4615 | 2629 |
| 274 | 20240726 | 140300 | 2046759185 | 4615 | 4620 | 4620 | 4615 | 1122 |
| 275 | 20240726 | 140200 | 2041576060 | 4625 | 4625 | 4625 | 4620 | 1206 |
| 276 | 20240726 | 140100 | 2035998880 | 4625 | 4625 | 4630 | 4625 | 637 |
| 277 | 20240726 | 140000 | 2033052705 | 4630 | 4625 | 4630 | 4625 | 1243 |
| 278 | 20240726 | 135900 | 2027301710 | 4625 | 4625 | 4625 | 4625 | 438 |
| 279 | 20240726 | 135800 | 2025275960 | 4630 | 4625 | 4630 | 4625 | 1406 |
| 280 | 20240726 | 135700 | 2018771085 | 4625 | 4625 | 4625 | 4625 | 522 |
| 281 | 20240726 | 135600 | 2016356835 | 4630 | 4625 | 4630 | 4625 | 1409 |
| 282 | 20240726 | 135500 | 2009834265 | 4625 | 4625 | 4625 | 4625 | 325 |
| 283 | 20240726 | 135400 | 2008331140 | 4630 | 4625 | 4630 | 4625 | 1117 |
| 284 | 20240726 | 135300 | 2003162890 | 4625 | 4630 | 4630 | 4625 | 203 |
| 285 | 20240726 | 135200 | 2002224005 | 4625 | 4625 | 4630 | 4625 | 933 |
| 286 | 20240726 | 135100 | 1997906760 | 4625 | 4625 | 4625 | 4625 | 94 |
| 287 | 20240726 | 135000 | 1997472010 | 4625 | 4625 | 4630 | 4625 | 847 |
| 288 | 20240726 | 134900 | 1993552510 | 4625 | 4625 | 4625 | 4625 | 719 |
| 289 | 20240726 | 134800 | 1990227135 | 4630 | 4625 | 4630 | 4625 | 1069 |
| 290 | 20240726 | 134700 | 1985280225 | 4625 | 4625 | 4625 | 4625 | 163 |
| 291 | 20240726 | 134600 | 1984526350 | 4630 | 4625 | 4630 | 4625 | 656 |
| 292 | 20240726 | 134500 | 1981489570 | 4630 | 4630 | 4630 | 4625 | 1204 |
| 293 | 20240726 | 134400 | 1975916140 | 4630 | 4630 | 4630 | 4625 | 726 |
| 294 | 20240726 | 134300 | 1972555615 | 4625 | 4625 | 4630 | 4625 | 427 |
| 295 | 20240726 | 134200 | 1970580690 | 4630 | 4630 | 4630 | 4625 | 1955 |
| 296 | 20240726 | 134100 | 1961529480 | 4630 | 4630 | 4635 | 4630 | 33 |
| 297 | 20240726 | 134000 | 1961376685 | 4630 | 4630 | 4635 | 4630 | 1124 |
| 298 | 20240726 | 133900 | 1956170445 | 4630 | 4630 | 4630 | 4630 | 791 |
| 299 | 20240726 | 133800 | 1952508115 | 4630 | 4630 | 4630 | 4630 | 466 |
| 300 | 20240726 | 133700 | 1950350535 | 4630 | 4630 | 4635 | 4630 | 965 |
| 301 | 20240726 | 133600 | 1945880460 | 4630 | 4630 | 4630 | 4630 | 70 |
| 302 | 20240726 | 133500 | 1945556360 | 4630 | 4620 | 4630 | 4620 | 4828 |
| 303 | 20240726 | 133400 | 1923223640 | 4620 | 4615 | 4625 | 4615 | 3886 |
| 304 | 20240726 | 133300 | 1905274520 | 4615 | 4605 | 4615 | 4605 | 5563 |
| 305 | 20240726 | 133200 | 1879627280 | 4605 | 4605 | 4605 | 4605 | 159 |
| 306 | 20240726 | 133100 | 1878895085 | 4605 | 4605 | 4605 | 4605 | 359 |
| 307 | 20240726 | 133000 | 1877241890 | 4605 | 4610 | 4610 | 4605 | 1114 |
| 308 | 20240726 | 132900 | 1872109625 | 4605 | 4605 | 4605 | 4605 | 179 |
| 309 | 20240726 | 132800 | 1871285330 | 4610 | 4605 | 4610 | 4605 | 963 |
| 310 | 20240726 | 132700 | 1866849395 | 4610 | 4610 | 4610 | 4605 | 448 |
| 311 | 20240726 | 132600 | 1864785000 | 4605 | 4605 | 4605 | 4605 | 331 |
| 312 | 20240726 | 132500 | 1863260745 | 4610 | 4610 | 4610 | 4610 | 686 |
| 313 | 20240726 | 132400 | 1860098285 | 4610 | 4610 | 4610 | 4610 | 659 |
| 314 | 20240726 | 132300 | 1857060295 | 4610 | 4610 | 4610 | 4610 | 224 |
| 315 | 20240726 | 132200 | 1856027655 | 4610 | 4610 | 4615 | 4610 | 489 |
| 316 | 20240726 | 132100 | 1853773355 | 4615 | 4615 | 4615 | 4615 | 153 |
| 317 | 20240726 | 132000 | 1853067260 | 4615 | 4615 | 4620 | 4615 | 335 |
| 318 | 20240726 | 131900 | 1851521185 | 4615 | 4610 | 4615 | 4610 | 580 |
| 319 | 20240726 | 131800 | 1848844495 | 4615 | 4615 | 4620 | 4615 | 1628 |
| 320 | 20240726 | 131700 | 1841331270 | 4615 | 4620 | 4620 | 4615 | 1075 |
| 321 | 20240726 | 131600 | 1836365775 | 4620 | 4620 | 4620 | 4620 | 324 |
| 322 | 20240726 | 131500 | 1834868895 | 4625 | 4620 | 4625 | 4620 | 230 |
| 323 | 20240726 | 131400 | 1833806240 | 4620 | 4620 | 4620 | 4620 | 354 |
| 324 | 20240726 | 131300 | 1832170760 | 4620 | 4625 | 4625 | 4615 | 196 |
| 325 | 20240726 | 131200 | 1831265250 | 4615 | 4620 | 4620 | 4615 | 3301 |
| 326 | 20240726 | 131100 | 1816017230 | 4620 | 4620 | 4620 | 4620 | 80 |
| 327 | 20240726 | 131000 | 1815647630 | 4620 | 4615 | 4620 | 4615 | 363 |
| 328 | 20240726 | 130900 | 1813972185 | 4615 | 4615 | 4615 | 4615 | 500 |
| 329 | 20240726 | 130800 | 1811664685 | 4615 | 4615 | 4615 | 4615 | 121 |
| 330 | 20240726 | 130700 | 1811106270 | 4620 | 4620 | 4620 | 4620 | 4464 |
| 331 | 20240726 | 130600 | 1790482590 | 4625 | 4625 | 4625 | 4620 | 440 |
| 332 | 20240726 | 130500 | 1788449760 | 4620 | 4620 | 4620 | 4620 | 215 |
| 333 | 20240726 | 130400 | 1787456460 | 4620 | 4625 | 4625 | 4620 | 130 |
| 334 | 20240726 | 130300 | 1786855315 | 4620 | 4620 | 4620 | 4620 | 332 |
| 335 | 20240726 | 130200 | 1785321475 | 4620 | 4620 | 4620 | 4620 | 150 |
| 336 | 20240726 | 130100 | 1784628475 | 4620 | 4625 | 4625 | 4620 | 326 |
| 337 | 20240726 | 130000 | 1783122345 | 4630 | 4630 | 4635 | 4630 | 1955 |
| 338 | 20240726 | 125900 | 1774070690 | 4630 | 4630 | 4635 | 4630 | 3443 |
| 339 | 20240726 | 125800 | 1758129595 | 4630 | 4630 | 4630 | 4630 | 142 |
| 340 | 20240726 | 125700 | 1757472135 | 4630 | 4630 | 4635 | 4630 | 1004 |
| 341 | 20240726 | 125600 | 1752820635 | 4630 | 4630 | 4630 | 4630 | 500 |
| 342 | 20240726 | 125500 | 1750505635 | 4630 | 4630 | 4630 | 4630 | 19 |
| 343 | 20240726 | 125400 | 1750417665 | 4630 | 4630 | 4630 | 4625 | 2572 |
| 344 | 20240726 | 125300 | 1738509315 | 4630 | 4630 | 4630 | 4630 | 1 |
| 345 | 20240726 | 125200 | 1738504685 | 4620 | 4620 | 4620 | 4620 | 329 |
| 346 | 20240726 | 125100 | 1736984705 | 4620 | 4620 | 4620 | 4620 | 0 |
| 347 | 20240726 | 125000 | 1736984705 | 4620 | 4615 | 4625 | 4615 | 905 |
| 348 | 20240726 | 124900 | 1732799115 | 4615 | 4630 | 4630 | 4615 | 1609 |
| 349 | 20240726 | 124800 | 1725353285 | 4630 | 4630 | 4630 | 4630 | 331 |
| 350 | 20240726 | 124700 | 1723820755 | 4630 | 4630 | 4630 | 4630 | 103 |
| 351 | 20240726 | 124600 | 1723343865 | 4635 | 4630 | 4635 | 4630 | 401 |
| 352 | 20240726 | 124500 | 1721485735 | 4630 | 4630 | 4630 | 4630 | 642 |
| 353 | 20240726 | 124400 | 1718513275 | 4625 | 4625 | 4625 | 4625 | 1 |
| 354 | 20240726 | 124300 | 1718508650 | 4640 | 4625 | 4640 | 4625 | 9 |
| 355 | 20240726 | 124200 | 1718466950 | 4630 | 4635 | 4640 | 4625 | 2585 |
| 356 | 20240726 | 124100 | 1706485115 | 4625 | 4625 | 4635 | 4625 | 13742 |
| 357 | 20240726 | 124000 | 1642907615 | 4620 | 4620 | 4620 | 4620 | 463 |
| 358 | 20240726 | 123900 | 1640768555 | 4620 | 4620 | 4620 | 4620 | 535 |
| 359 | 20240726 | 123800 | 1638296855 | 4620 | 4620 | 4620 | 4620 | 2706 |
| 360 | 20240726 | 123700 | 1625795135 | 4620 | 4620 | 4620 | 4620 | 756 |
| 361 | 20240726 | 123600 | 1622302415 | 4620 | 4620 | 4620 | 4620 | 133 |
| 362 | 20240726 | 123500 | 1621687955 | 4620 | 4620 | 4620 | 4620 | 372 |
| 363 | 20240726 | 123400 | 1619969315 | 4620 | 4620 | 4620 | 4620 | 26 |
| 364 | 20240726 | 123300 | 1619849195 | 4625 | 4620 | 4625 | 4620 | 520 |
| 365 | 20240726 | 123200 | 1617446040 | 4620 | 4620 | 4620 | 4620 | 4 |
| 366 | 20240726 | 123100 | 1617427560 | 4620 | 4620 | 4620 | 4620 | 902 |
| 367 | 20240726 | 123000 | 1613260320 | 4620 | 4620 | 4620 | 4620 | 321 |
| 368 | 20240726 | 122900 | 1611777300 | 4620 | 4620 | 4620 | 4620 | 400 |
| 369 | 20240726 | 122800 | 1609929300 | 4620 | 4620 | 4625 | 4620 | 2593 |
| 370 | 20240726 | 122700 | 1597938305 | 4625 | 4625 | 4625 | 4625 | 131 |
| 371 | 20240726 | 122600 | 1597332430 | 4625 | 4625 | 4625 | 4625 | 11 |
| 372 | 20240726 | 122500 | 1597281555 | 4620 | 4620 | 4620 | 4615 | 2715 |
| 373 | 20240726 | 122400 | 1584738270 | 4620 | 4620 | 4620 | 4620 | 342 |
| 374 | 20240726 | 122300 | 1583158230 | 4620 | 4620 | 4620 | 4620 | 1909 |
| 375 | 20240726 | 122200 | 1574338650 | 4620 | 4615 | 4620 | 4615 | 4015 |
| 376 | 20240726 | 122100 | 1555789355 | 4615 | 4615 | 4615 | 4615 | 3 |
| 377 | 20240726 | 122000 | 1555775510 | 4620 | 4615 | 4620 | 4615 | 6 |
| 378 | 20240726 | 121900 | 1555747795 | 4620 | 4610 | 4620 | 4610 | 9103 |
| 379 | 20240726 | 121800 | 1513750195 | 4605 | 4600 | 4605 | 4600 | 404 |
| 380 | 20240726 | 121700 | 1511889785 | 4600 | 4600 | 4600 | 4600 | 0 |
| 381 | 20240726 | 121600 | 1511889785 | 4600 | 4610 | 4610 | 4600 | 133 |
| 382 | 20240726 | 121500 | 1511276665 | 4605 | 4600 | 4610 | 4600 | 2038 |
| 383 | 20240726 | 121400 | 1501893460 | 4590 | 4590 | 4590 | 4590 | 3 |
| 384 | 20240726 | 121300 | 1501879690 | 4600 | 4600 | 4600 | 4590 | 1076 |
| 385 | 20240726 | 121200 | 1496930160 | 4600 | 4605 | 4605 | 4600 | 321 |
| 386 | 20240726 | 121100 | 1495453445 | 4605 | 4605 | 4605 | 4605 | 119 |
| 387 | 20240726 | 121000 | 1494905450 | 4610 | 4610 | 4610 | 4610 | 596 |
| 388 | 20240726 | 120900 | 1492157890 | 4610 | 4610 | 4610 | 4610 | 2 |
| 389 | 20240726 | 120800 | 1492148670 | 4610 | 4610 | 4610 | 4610 | 3 |
| 390 | 20240726 | 120700 | 1492134840 | 4610 | 4610 | 4610 | 4605 | 1716 |
| 391 | 20240726 | 120600 | 1484224090 | 4610 | 4615 | 4615 | 4610 | 327 |
| 392 | 20240726 | 120500 | 1482716590 | 4615 | 4615 | 4615 | 4615 | 615 |
| 393 | 20240726 | 120400 | 1479878365 | 4615 | 4615 | 4615 | 4605 | 2926 |
| 394 | 20240726 | 120300 | 1466374900 | 4610 | 4610 | 4610 | 4610 | 1258 |
| 395 | 20240726 | 120200 | 1460575520 | 4600 | 4605 | 4605 | 4600 | 1058 |
| 396 | 20240726 | 120100 | 1455704680 | 4600 | 4600 | 4600 | 4600 | 103 |
| 397 | 20240726 | 120000 | 1455230880 | 4600 | 4610 | 4620 | 4600 | 9932 |
| 398 | 20240726 | 115900 | 1409423405 | 4610 | 4605 | 4610 | 4600 | 1289 |
| 399 | 20240726 | 115800 | 1403484905 | 4600 | 4585 | 4605 | 4585 | 8203 |
| 400 | 20240726 | 115700 | 1365793800 | 4585 | 4585 | 4585 | 4575 | 1002 |
| 401 | 20240726 | 115600 | 1361201330 | 4585 | 4585 | 4585 | 4585 | 130 |
| 402 | 20240726 | 115500 | 1360605280 | 4585 | 4585 | 4585 | 4585 | 293 |
| 403 | 20240726 | 115400 | 1359261875 | 4585 | 4585 | 4585 | 4585 | 0 |
| 404 | 20240726 | 115300 | 1359261875 | 4585 | 4580 | 4585 | 4575 | 2887 |
| 405 | 20240726 | 115200 | 1346031625 | 4580 | 4585 | 4585 | 4580 | 784 |
| 406 | 20240726 | 115100 | 1342438760 | 4585 | 4585 | 4585 | 4585 | 596 |
| 407 | 20240726 | 115000 | 1339706100 | 4585 | 4585 | 4585 | 4585 | 1 |
| 408 | 20240726 | 114900 | 1339701515 | 4585 | 4585 | 4590 | 4585 | 529 |
| 409 | 20240726 | 114800 | 1337275890 | 4585 | 4585 | 4585 | 4585 | 459 |
| 410 | 20240726 | 114700 | 1335171375 | 4585 | 4585 | 4585 | 4585 | 17 |
| 411 | 20240726 | 114600 | 1335093430 | 4585 | 4585 | 4590 | 4585 | 486 |
| 412 | 20240726 | 114500 | 1332865010 | 4590 | 4585 | 4590 | 4585 | 160 |
| 413 | 20240726 | 114400 | 1332131405 | 4590 | 4590 | 4590 | 4590 | 617 |
| 414 | 20240726 | 114300 | 1329299375 | 4585 | 4585 | 4585 | 4585 | 3 |
| 415 | 20240726 | 114200 | 1329285620 | 4585 | 4585 | 4585 | 4585 | 321 |
| 416 | 20240726 | 114100 | 1327813835 | 4585 | 4585 | 4585 | 4585 | 325 |
| 417 | 20240726 | 114000 | 1326323710 | 4585 | 4585 | 4585 | 4585 | 1 |
| 418 | 20240726 | 113900 | 1326319125 | 4580 | 4580 | 4580 | 4580 | 310 |
| 419 | 20240726 | 113800 | 1324899325 | 4590 | 4590 | 4590 | 4590 | 11 |
| 420 | 20240726 | 113700 | 1324848835 | 4580 | 4595 | 4595 | 4580 | 328 |
| 421 | 20240726 | 113600 | 1323345125 | 4600 | 4600 | 4600 | 4600 | 6 |
| 422 | 20240726 | 113500 | 1323317525 | 4600 | 4590 | 4600 | 4590 | 8479 |
| 423 | 20240726 | 113400 | 1284321085 | 4590 | 4580 | 4595 | 4580 | 3863 |
| 424 | 20240726 | 113300 | 1266592525 | 4585 | 4580 | 4585 | 4580 | 100 |
| 425 | 20240726 | 113200 | 1266134080 | 4575 | 4580 | 4580 | 4575 | 1350 |
| 426 | 20240726 | 113100 | 1259951830 | 4575 | 4575 | 4575 | 4575 | 1228 |
| 427 | 20240726 | 113000 | 1254333730 | 4580 | 4580 | 4580 | 4575 | 625 |
| 428 | 20240726 | 112900 | 1251471250 | 4580 | 4565 | 4580 | 4565 | 7254 |
| 429 | 20240726 | 112800 | 1218316590 | 4560 | 4555 | 4565 | 4545 | 4590 |
| 430 | 20240726 | 112700 | 1197388255 | 4550 | 4560 | 4560 | 4550 | 2001 |
| 431 | 20240726 | 112600 | 1188273705 | 4550 | 4550 | 4550 | 4550 | 606 |
| 432 | 20240726 | 112500 | 1185516405 | 4550 | 4550 | 4550 | 4550 | 677 |
| 433 | 20240726 | 112400 | 1182436055 | 4550 | 4550 | 4550 | 4550 | 322 |
| 434 | 20240726 | 112300 | 1180970955 | 4550 | 4550 | 4550 | 4550 | 2447 |
| 435 | 20240726 | 112200 | 1169837105 | 4550 | 4550 | 4550 | 4550 | 5 |
| 436 | 20240726 | 112100 | 1169814355 | 4555 | 4555 | 4555 | 4550 | 1063 |
| 437 | 20240726 | 112000 | 1164972515 | 4555 | 4550 | 4555 | 4550 | 785 |
| 438 | 20240726 | 111900 | 1161399340 | 4550 | 4555 | 4555 | 4550 | 1765 |
| 439 | 20240726 | 111800 | 1153360735 | 4555 | 4560 | 4560 | 4555 | 514 |
| 440 | 20240726 | 111700 | 1151019440 | 4555 | 4555 | 4555 | 4555 | 0 |
| 441 | 20240726 | 111600 | 1151019440 | 4555 | 4560 | 4560 | 4555 | 509 |
| 442 | 20240726 | 111500 | 1148700890 | 4555 | 4555 | 4555 | 4555 | 453 |
| 443 | 20240726 | 111400 | 1146637475 | 4555 | 4555 | 4555 | 4555 | 0 |
| 444 | 20240726 | 111300 | 1146637475 | 4555 | 4560 | 4560 | 4555 | 611 |
| 445 | 20240726 | 111200 | 1143852755 | 4560 | 4560 | 4560 | 4560 | 522 |
| 446 | 20240726 | 111100 | 1141472435 | 4560 | 4560 | 4560 | 4560 | 582 |
| 447 | 20240726 | 111000 | 1138818515 | 4560 | 4560 | 4560 | 4560 | 460 |
| 448 | 20240726 | 110900 | 1136720915 | 4560 | 4560 | 4560 | 4560 | 336 |
| 449 | 20240726 | 110800 | 1135188755 | 4560 | 4560 | 4560 | 4560 | 526 |
| 450 | 20240726 | 110700 | 1132790195 | 4560 | 4560 | 4560 | 4560 | 126 |
| 451 | 20240726 | 110600 | 1132215635 | 4565 | 4560 | 4565 | 4560 | 322 |
| 452 | 20240726 | 110500 | 1130746770 | 4565 | 4570 | 4570 | 4565 | 359 |
| 453 | 20240726 | 110400 | 1129107390 | 4560 | 4560 | 4570 | 4560 | 326 |
| 454 | 20240726 | 110300 | 1127620820 | 4560 | 4565 | 4565 | 4560 | 340 |
| 455 | 20240726 | 110200 | 1126069765 | 4565 | 4565 | 4565 | 4565 | 142 |
| 456 | 20240726 | 110100 | 1125421535 | 4565 | 4570 | 4570 | 4565 | 582 |
| 457 | 20240726 | 110000 | 1122764455 | 4570 | 4570 | 4570 | 4570 | 751 |
| 458 | 20240726 | 105900 | 1119332385 | 4570 | 4570 | 4570 | 4570 | 111 |
| 459 | 20240726 | 105800 | 1118825115 | 4565 | 4565 | 4570 | 4565 | 455 |
| 460 | 20240726 | 105700 | 1116748035 | 4565 | 4560 | 4565 | 4560 | 479 |
| 461 | 20240726 | 105600 | 1114563295 | 4560 | 4565 | 4565 | 4560 | 1158 |
| 462 | 20240726 | 105500 | 1109282770 | 4560 | 4565 | 4565 | 4560 | 435 |
| 463 | 20240726 | 105400 | 1107299120 | 4560 | 4565 | 4570 | 4560 | 456 |
| 464 | 20240726 | 105300 | 1105218485 | 4565 | 4575 | 4575 | 4565 | 455 |
| 465 | 20240726 | 105200 | 1103140060 | 4580 | 4580 | 4580 | 4575 | 242 |
| 466 | 20240726 | 105100 | 1102032370 | 4580 | 4575 | 4580 | 4575 | 791 |
| 467 | 20240726 | 105000 | 1098413500 | 4580 | 4575 | 4580 | 4575 | 190 |
| 468 | 20240726 | 104900 | 1097544210 | 4575 | 4580 | 4580 | 4575 | 145 |
| 469 | 20240726 | 104800 | 1096880125 | 4575 | 4575 | 4580 | 4575 | 72 |
| 470 | 20240726 | 104700 | 1096550680 | 4580 | 4580 | 4580 | 4580 | 322 |
| 471 | 20240726 | 104600 | 1095075920 | 4580 | 4585 | 4585 | 4575 | 459 |
| 472 | 20240726 | 104500 | 1092975150 | 4585 | 4585 | 4590 | 4585 | 1258 |
| 473 | 20240726 | 104400 | 1087207170 | 4590 | 4590 | 4590 | 4590 | 115 |
| 474 | 20240726 | 104300 | 1086679320 | 4585 | 4585 | 4590 | 4585 | 326 |
| 475 | 20240726 | 104200 | 1085184560 | 4585 | 4590 | 4590 | 4585 | 255 |
| 476 | 20240726 | 104100 | 1084015345 | 4590 | 4595 | 4595 | 4590 | 291 |
| 477 | 20240726 | 104000 | 1082679650 | 4585 | 4600 | 4600 | 4585 | 953 |
| 478 | 20240726 | 103900 | 1078300330 | 4600 | 4590 | 4600 | 4590 | 2225 |
| 479 | 20240726 | 103800 | 1068081510 | 4585 | 4585 | 4585 | 4585 | 1403 |
| 480 | 20240726 | 103700 | 1061648755 | 4580 | 4580 | 4580 | 4580 | 651 |
| 481 | 20240726 | 103600 | 1058667175 | 4580 | 4580 | 4580 | 4580 | 1170 |
| 482 | 20240726 | 103500 | 1053308575 | 4580 | 4580 | 4580 | 4580 | 1358 |
| 483 | 20240726 | 103400 | 1047088935 | 4580 | 4580 | 4580 | 4575 | 120 |
| 484 | 20240726 | 103300 | 1046539345 | 4580 | 4575 | 4585 | 4575 | 1102 |
| 485 | 20240726 | 103200 | 1041496635 | 4570 | 4570 | 4575 | 4565 | 520 |
| 486 | 20240726 | 103100 | 1039120800 | 4570 | 4575 | 4580 | 4570 | 285 |
| 487 | 20240726 | 103000 | 1037816980 | 4575 | 4580 | 4580 | 4575 | 701 |
| 488 | 20240726 | 102900 | 1034607435 | 4575 | 4590 | 4590 | 4575 | 1792 |
| 489 | 20240726 | 102800 | 1026391430 | 4590 | 4590 | 4590 | 4590 | 877 |
| 490 | 20240726 | 102700 | 1022366000 | 4590 | 4590 | 4590 | 4590 | 1222 |
| 491 | 20240726 | 102600 | 1016757020 | 4590 | 4585 | 4590 | 4585 | 140 |
| 492 | 20240726 | 102500 | 1016114530 | 4585 | 4570 | 4590 | 4570 | 594 |
| 493 | 20240726 | 102400 | 1013388100 | 4570 | 4590 | 4590 | 4570 | 966 |
| 494 | 20240726 | 102300 | 1008966990 | 4585 | 4595 | 4595 | 4585 | 230 |
| 495 | 20240726 | 102200 | 1007910240 | 4595 | 4595 | 4595 | 4590 | 213 |
| 496 | 20240726 | 102100 | 1006931515 | 4595 | 4595 | 4595 | 4595 | 937 |
| 497 | 20240726 | 102000 | 1002626000 | 4595 | 4600 | 4600 | 4595 | 7 |
| 498 | 20240726 | 101900 | 1002593805 | 4590 | 4595 | 4595 | 4590 | 19 |
| 499 | 20240726 | 101800 | 1002506515 | 4590 | 4570 | 4590 | 4570 | 3857 |
| 500 | 20240726 | 101700 | 984844085 | 4570 | 4565 | 4570 | 4565 | 1003 |
| 501 | 20240726 | 101600 | 980260390 | 4565 | 4570 | 4570 | 4565 | 431 |
| 502 | 20240726 | 101500 | 978292335 | 4570 | 4570 | 4570 | 4565 | 47 |
| 503 | 20240726 | 101400 | 978077590 | 4570 | 4570 | 4570 | 4570 | 349 |
| 504 | 20240726 | 101300 | 976482660 | 4565 | 4570 | 4570 | 4565 | 123 |
| 505 | 20240726 | 101200 | 975920580 | 4570 | 4570 | 4570 | 4565 | 1996 |
| 506 | 20240726 | 101100 | 966800465 | 4565 | 4570 | 4570 | 4565 | 164 |
| 507 | 20240726 | 101000 | 966051030 | 4570 | 4570 | 4570 | 4570 | 1774 |
| 508 | 20240726 | 100900 | 957943850 | 4575 | 4575 | 4575 | 4570 | 2922 |
| 509 | 20240726 | 100800 | 944589615 | 4575 | 4575 | 4575 | 4575 | 475 |
| 510 | 20240726 | 100700 | 942416490 | 4575 | 4575 | 4575 | 4570 | 594 |
| 511 | 20240726 | 100600 | 939698960 | 4575 | 4570 | 4575 | 4570 | 1028 |
| 512 | 20240726 | 100500 | 934999795 | 4565 | 4570 | 4570 | 4565 | 2981 |
| 513 | 20240726 | 100400 | 921378595 | 4570 | 4565 | 4570 | 4565 | 1838 |
| 514 | 20240726 | 100300 | 912988085 | 4565 | 4565 | 4565 | 4560 | 231 |
| 515 | 20240726 | 100200 | 911934175 | 4560 | 4560 | 4565 | 4555 | 289 |
| 516 | 20240726 | 100100 | 910615990 | 4560 | 4560 | 4565 | 4560 | 2044 |
| 517 | 20240726 | 100000 | 901291785 | 4555 | 4560 | 4565 | 4555 | 712 |
| 518 | 20240726 | 095900 | 898045650 | 4565 | 4565 | 4565 | 4565 | 1139 |
| 519 | 20240726 | 095800 | 892846115 | 4565 | 4565 | 4570 | 4565 | 778 |
| 520 | 20240726 | 095700 | 889294510 | 4560 | 4560 | 4565 | 4560 | 2221 |
| 521 | 20240726 | 095600 | 879165125 | 4570 | 4560 | 4570 | 4555 | 7208 |
| 522 | 20240726 | 095500 | 846292385 | 4560 | 4565 | 4570 | 4560 | 1082 |
| 523 | 20240726 | 095400 | 841354645 | 4570 | 4570 | 4570 | 4565 | 653 |
| 524 | 20240726 | 095300 | 838372935 | 4565 | 4565 | 4570 | 4565 | 251 |
| 525 | 20240726 | 095200 | 837227065 | 4570 | 4570 | 4570 | 4565 | 1097 |
| 526 | 20240726 | 095100 | 832213790 | 4565 | 4575 | 4575 | 4565 | 986 |
| 527 | 20240726 | 095000 | 827711880 | 4575 | 4580 | 4580 | 4570 | 11263 |
| 528 | 20240726 | 094900 | 776136335 | 4580 | 4595 | 4595 | 4580 | 771 |
| 529 | 20240726 | 094800 | 772597970 | 4595 | 4605 | 4605 | 4595 | 7747 |
| 530 | 20240726 | 094700 | 736998820 | 4605 | 4605 | 4605 | 4605 | 745 |
| 531 | 20240726 | 094600 | 733568095 | 4605 | 4610 | 4610 | 4605 | 623 |
| 532 | 20240726 | 094500 | 730696530 | 4610 | 4595 | 4610 | 4595 | 5989 |
| 533 | 20240726 | 094400 | 703135900 | 4595 | 4595 | 4595 | 4590 | 229 |
| 534 | 20240726 | 094300 | 702084205 | 4590 | 4595 | 4600 | 4590 | 871 |
| 535 | 20240726 | 094200 | 698081665 | 4600 | 4600 | 4600 | 4595 | 359 |
| 536 | 20240726 | 094100 | 696430310 | 4600 | 4600 | 4600 | 4595 | 2211 |
| 537 | 20240726 | 094000 | 686259765 | 4595 | 4600 | 4605 | 4590 | 1481 |
| 538 | 20240726 | 093900 | 679454950 | 4600 | 4600 | 4605 | 4595 | 2213 |
| 539 | 20240726 | 093800 | 669272640 | 4600 | 4605 | 4605 | 4590 | 730 |
| 540 | 20240726 | 093700 | 665915680 | 4595 | 4590 | 4605 | 4585 | 2861 |
| 541 | 20240726 | 093600 | 652772020 | 4585 | 4585 | 4585 | 4580 | 2490 |
| 542 | 20240726 | 093500 | 641358925 | 4580 | 4585 | 4585 | 4580 | 232 |
| 543 | 20240726 | 093400 | 640295670 | 4585 | 4590 | 4590 | 4580 | 2069 |
| 544 | 20240726 | 093300 | 630809540 | 4585 | 4605 | 4605 | 4585 | 10787 |
| 545 | 20240726 | 093200 | 581196205 | 4605 | 4605 | 4610 | 4605 | 3317 |
| 546 | 20240726 | 093100 | 565918395 | 4600 | 4600 | 4610 | 4595 | 1598 |
| 547 | 20240726 | 093000 | 558560445 | 4600 | 4605 | 4615 | 4585 | 11333 |
| 548 | 20240726 | 092900 | 506424080 | 4605 | 4605 | 4610 | 4605 | 740 |
| 549 | 20240726 | 092800 | 503015630 | 4605 | 4605 | 4620 | 4600 | 2528 |
| 550 | 20240726 | 092700 | 491359525 | 4605 | 4600 | 4615 | 4600 | 386 |
| 551 | 20240726 | 092600 | 489582000 | 4600 | 4610 | 4615 | 4600 | 565 |
| 552 | 20240726 | 092500 | 486976685 | 4610 | 4620 | 4620 | 4610 | 813 |
| 553 | 20240726 | 092400 | 483225215 | 4620 | 4630 | 4630 | 4600 | 4302 |
| 554 | 20240726 | 092300 | 463326135 | 4625 | 4605 | 4625 | 4600 | 9949 |
| 555 | 20240726 | 092200 | 417387625 | 4610 | 4610 | 4615 | 4605 | 735 |
| 556 | 20240726 | 092100 | 413999225 | 4610 | 4605 | 4610 | 4600 | 2867 |
| 557 | 20240726 | 092000 | 400794805 | 4600 | 4600 | 4605 | 4600 | 828 |
| 558 | 20240726 | 091900 | 396984465 | 4600 | 4595 | 4605 | 4590 | 5205 |
| 559 | 20240726 | 091800 | 373040035 | 4595 | 4580 | 4595 | 4575 | 3061 |
| 560 | 20240726 | 091700 | 358990055 | 4585 | 4585 | 4585 | 4585 | 211 |
| 561 | 20240726 | 091600 | 358022620 | 4585 | 4590 | 4590 | 4585 | 3089 |
| 562 | 20240726 | 091500 | 343845240 | 4590 | 4585 | 4590 | 4580 | 295 |
| 563 | 20240726 | 091400 | 342492165 | 4585 | 4585 | 4590 | 4560 | 4436 |
| 564 | 20240726 | 091300 | 322157165 | 4585 | 4595 | 4595 | 4585 | 478 |
| 565 | 20240726 | 091200 | 319963160 | 4590 | 4600 | 4600 | 4590 | 676 |
| 566 | 20240726 | 091100 | 316857215 | 4595 | 4600 | 4605 | 4590 | 2005 |
| 567 | 20240726 | 091000 | 307651165 | 4600 | 4565 | 4620 | 4565 | 8824 |
| 568 | 20240726 | 090900 | 267158505 | 4565 | 4575 | 4580 | 4560 | 6834 |
| 569 | 20240726 | 090800 | 235910260 | 4575 | 4580 | 4580 | 4575 | 333 |
| 570 | 20240726 | 090700 | 234385665 | 4580 | 4575 | 4580 | 4555 | 1995 |
| 571 | 20240726 | 090600 | 225258360 | 4575 | 4580 | 4590 | 4575 | 1847 |
| 572 | 20240726 | 090500 | 216785820 | 4580 | 4595 | 4595 | 4580 | 2148 |
| 573 | 20240726 | 090400 | 206930475 | 4600 | 4565 | 4600 | 4565 | 11757 |
| 574 | 20240726 | 090300 | 153035840 | 4565 | 4565 | 4580 | 4560 | 6658 |
| 575 | 20240726 | 090200 | 122618360 | 4565 | 4540 | 4570 | 4540 | 8219 |
| 576 | 20240726 | 090100 | 85208825 | 4550 | 4520 | 4550 | 4520 | 10457 |
| 577 | 20240726 | 090000 | 37767455 | 4520 | 4500 | 4525 | 4500 | 8385 |