28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 183500 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 97456 |
| 3 | 20240808 | 183400 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20240808 | 183300 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20240808 | 183200 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20240808 | 183100 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20240808 | 183000 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20240808 | 182900 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20240808 | 182800 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20240808 | 182700 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20240808 | 182600 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20240808 | 182500 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20240808 | 182400 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20240808 | 182300 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20240808 | 182200 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20240808 | 182100 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20240808 | 182000 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20240808 | 181900 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20240808 | 181800 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20240808 | 181700 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20240808 | 181600 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20240808 | 181500 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20240808 | 181400 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20240808 | 181300 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20240808 | 181200 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20240808 | 181100 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20240808 | 181000 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20240808 | 180900 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20240808 | 180800 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20240808 | 180700 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20240808 | 180600 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20240808 | 180500 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 97456 |
| 33 | 20240808 | 180400 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20240808 | 180300 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20240808 | 180200 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20240808 | 180100 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20240808 | 180000 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20240808 | 175900 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20240808 | 175800 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20240808 | 175700 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20240808 | 175600 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20240808 | 175500 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20240808 | 175400 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20240808 | 175300 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20240808 | 175200 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20240808 | 175100 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20240808 | 175000 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20240808 | 174900 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20240808 | 174800 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20240808 | 174700 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20240808 | 174600 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20240808 | 174500 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20240808 | 174400 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20240808 | 174300 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20240808 | 174200 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20240808 | 174100 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20240808 | 174000 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20240808 | 173900 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20240808 | 173800 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20240808 | 173700 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20240808 | 173600 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20240808 | 173500 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 97456 |
| 63 | 20240808 | 173400 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20240808 | 173300 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20240808 | 173200 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20240808 | 173100 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20240808 | 173000 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20240808 | 172900 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20240808 | 172800 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20240808 | 172700 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20240808 | 172600 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20240808 | 172500 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20240808 | 172400 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20240808 | 172300 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20240808 | 172200 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20240808 | 172100 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20240808 | 172000 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20240808 | 171900 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20240808 | 171800 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20240808 | 171700 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20240808 | 171600 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20240808 | 171500 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20240808 | 171400 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20240808 | 171300 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20240808 | 171200 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20240808 | 171100 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20240808 | 171000 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20240808 | 170900 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20240808 | 170800 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20240808 | 170700 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20240808 | 170600 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20240808 | 170500 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 97456 |
| 93 | 20240808 | 170400 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20240808 | 170300 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20240808 | 170200 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20240808 | 170100 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20240808 | 170000 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20240808 | 165900 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20240808 | 165800 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20240808 | 165700 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20240808 | 165600 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20240808 | 165500 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20240808 | 165400 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20240808 | 165300 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20240808 | 165200 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20240808 | 165100 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20240808 | 165000 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20240808 | 164900 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20240808 | 164800 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20240808 | 164700 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20240808 | 164600 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20240808 | 164500 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20240808 | 164400 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20240808 | 164300 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20240808 | 164200 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20240808 | 164100 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20240808 | 164000 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20240808 | 163900 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20240808 | 163800 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20240808 | 163700 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20240808 | 163600 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20240808 | 163500 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 97456 |
| 123 | 20240808 | 163400 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20240808 | 163300 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20240808 | 163200 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20240808 | 163100 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20240808 | 163000 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20240808 | 162900 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20240808 | 162800 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20240808 | 162700 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20240808 | 162600 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20240808 | 162500 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20240808 | 162400 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20240808 | 162300 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20240808 | 162200 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20240808 | 162100 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20240808 | 162000 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20240808 | 161900 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20240808 | 161800 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20240808 | 161700 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20240808 | 161600 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20240808 | 161500 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20240808 | 161400 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20240808 | 161300 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20240808 | 161200 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20240808 | 161100 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20240808 | 161000 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20240808 | 160900 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20240808 | 160800 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20240808 | 160700 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20240808 | 160600 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20240808 | 160500 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 97456 |
| 153 | 20240808 | 160400 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20240808 | 160300 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20240808 | 160200 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20240808 | 160100 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20240808 | 160000 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20240808 | 155900 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20240808 | 155800 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20240808 | 155700 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20240808 | 155600 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20240808 | 155500 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20240808 | 155400 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20240808 | 155300 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20240808 | 155200 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20240808 | 155100 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20240808 | 155000 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20240808 | 154900 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20240808 | 154800 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20240808 | 154700 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20240808 | 154600 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20240808 | 154500 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20240808 | 154400 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20240808 | 154300 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20240808 | 154200 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20240808 | 154100 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20240808 | 154000 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20240808 | 153900 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20240808 | 153800 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20240808 | 153700 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20240808 | 153600 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20240808 | 153500 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 97456 |
| 183 | 20240808 | 153400 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20240808 | 153300 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20240808 | 153200 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20240808 | 153100 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20240808 | 153000 | 3711058130 | 4625 | 4625 | 4625 | 4625 | 97456 |
| 188 | 20240808 | 152900 | 3260324130 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20240808 | 152800 | 3260324130 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20240808 | 152700 | 3260324130 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20240808 | 152600 | 3260324130 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20240808 | 152500 | 3260324130 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20240808 | 152400 | 3260324130 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20240808 | 152300 | 3260324130 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20240808 | 152200 | 3260324130 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20240808 | 152100 | 3260324130 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20240808 | 152000 | 3260324130 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20240808 | 151900 | 3260324130 | 4655 | 4650 | 4655 | 4640 | 1508 |
| 199 | 20240808 | 151800 | 3253321120 | 4650 | 4660 | 4660 | 4645 | 3381 |
| 200 | 20240808 | 151700 | 3237575500 | 4660 | 4660 | 4660 | 4640 | 4520 |
| 201 | 20240808 | 151600 | 3216578495 | 4650 | 4655 | 4660 | 4650 | 8222 |
| 202 | 20240808 | 151500 | 3178299190 | 4655 | 4655 | 4655 | 4655 | 878 |
| 203 | 20240808 | 151400 | 3174212100 | 4650 | 4655 | 4655 | 4650 | 2818 |
| 204 | 20240808 | 151300 | 3161094385 | 4655 | 4650 | 4655 | 4650 | 2002 |
| 205 | 20240808 | 151200 | 3151784045 | 4650 | 4650 | 4650 | 4645 | 2144 |
| 206 | 20240808 | 151100 | 3141814690 | 4650 | 4650 | 4650 | 4645 | 1216 |
| 207 | 20240808 | 151000 | 3136160660 | 4650 | 4650 | 4650 | 4645 | 998 |
| 208 | 20240808 | 150900 | 3131520330 | 4650 | 4650 | 4650 | 4645 | 691 |
| 209 | 20240808 | 150800 | 3128308345 | 4650 | 4650 | 4650 | 4645 | 589 |
| 210 | 20240808 | 150700 | 3125569845 | 4650 | 4645 | 4650 | 4645 | 395 |
| 211 | 20240808 | 150600 | 3123733205 | 4650 | 4655 | 4655 | 4645 | 6075 |
| 212 | 20240808 | 150500 | 3095503455 | 4655 | 4650 | 4655 | 4650 | 4105 |
| 213 | 20240808 | 150400 | 3076413845 | 4650 | 4650 | 4650 | 4645 | 975 |
| 214 | 20240808 | 150300 | 3071880365 | 4645 | 4655 | 4655 | 4645 | 3108 |
| 215 | 20240808 | 150200 | 3057429405 | 4650 | 4660 | 4660 | 4650 | 5117 |
| 216 | 20240808 | 150100 | 3033612720 | 4655 | 4665 | 4665 | 4655 | 6204 |
| 217 | 20240808 | 150000 | 3004718415 | 4660 | 4665 | 4665 | 4660 | 772 |
| 218 | 20240808 | 145900 | 3001117940 | 4665 | 4665 | 4665 | 4660 | 1307 |
| 219 | 20240808 | 145800 | 2995023600 | 4660 | 4665 | 4670 | 4660 | 7243 |
| 220 | 20240808 | 145700 | 2961250175 | 4665 | 4665 | 4665 | 4660 | 1058 |
| 221 | 20240808 | 145600 | 2956314950 | 4665 | 4665 | 4665 | 4660 | 614 |
| 222 | 20240808 | 145500 | 2953450720 | 4665 | 4665 | 4665 | 4660 | 2462 |
| 223 | 20240808 | 145400 | 2941975745 | 4665 | 4665 | 4665 | 4665 | 1170 |
| 224 | 20240808 | 145300 | 2936517695 | 4660 | 4665 | 4665 | 4660 | 790 |
| 225 | 20240808 | 145200 | 2932834650 | 4665 | 4665 | 4665 | 4660 | 4501 |
| 226 | 20240808 | 145100 | 2911857505 | 4665 | 4665 | 4665 | 4660 | 678 |
| 227 | 20240808 | 145000 | 2908695290 | 4665 | 4660 | 4665 | 4660 | 910 |
| 228 | 20240808 | 144900 | 2904452285 | 4665 | 4660 | 4665 | 4660 | 3546 |
| 229 | 20240808 | 144800 | 2887925265 | 4665 | 4665 | 4665 | 4660 | 609 |
| 230 | 20240808 | 144700 | 2885084290 | 4665 | 4670 | 4670 | 4665 | 2122 |
| 231 | 20240808 | 144600 | 2875183660 | 4670 | 4670 | 4670 | 4665 | 5978 |
| 232 | 20240808 | 144500 | 2847294235 | 4670 | 4665 | 4670 | 4665 | 674 |
| 233 | 20240808 | 144400 | 2844147395 | 4670 | 4665 | 4670 | 4665 | 2888 |
| 234 | 20240808 | 144300 | 2830671090 | 4670 | 4670 | 4670 | 4670 | 812 |
| 235 | 20240808 | 144200 | 2826879050 | 4670 | 4670 | 4670 | 4665 | 549 |
| 236 | 20240808 | 144100 | 2824315240 | 4670 | 4665 | 4670 | 4665 | 898 |
| 237 | 20240808 | 144000 | 2820122310 | 4665 | 4670 | 4670 | 4665 | 4504 |
| 238 | 20240808 | 143900 | 2799108710 | 4670 | 4675 | 4675 | 4665 | 2004 |
| 239 | 20240808 | 143800 | 2789752015 | 4675 | 4675 | 4675 | 4670 | 660 |
| 240 | 20240808 | 143700 | 2786667240 | 4675 | 4675 | 4675 | 4670 | 753 |
| 241 | 20240808 | 143600 | 2783148065 | 4675 | 4680 | 4680 | 4670 | 3292 |
| 242 | 20240808 | 143500 | 2767759510 | 4680 | 4675 | 4680 | 4675 | 476 |
| 243 | 20240808 | 143400 | 2765531940 | 4680 | 4680 | 4680 | 4675 | 1140 |
| 244 | 20240808 | 143300 | 2760199100 | 4680 | 4680 | 4680 | 4680 | 519 |
| 245 | 20240808 | 143200 | 2757770180 | 4680 | 4675 | 4680 | 4675 | 1776 |
| 246 | 20240808 | 143100 | 2749465430 | 4680 | 4680 | 4680 | 4675 | 2628 |
| 247 | 20240808 | 143000 | 2737176410 | 4680 | 4675 | 4680 | 4675 | 9708 |
| 248 | 20240808 | 142900 | 2691790990 | 4675 | 4675 | 4675 | 4670 | 1037 |
| 249 | 20240808 | 142800 | 2686943580 | 4675 | 4675 | 4675 | 4670 | 770 |
| 250 | 20240808 | 142700 | 2683344920 | 4675 | 4675 | 4675 | 4675 | 777 |
| 251 | 20240808 | 142600 | 2679712445 | 4675 | 4675 | 4675 | 4670 | 854 |
| 252 | 20240808 | 142500 | 2675720955 | 4675 | 4675 | 4675 | 4670 | 2731 |
| 253 | 20240808 | 142400 | 2662964775 | 4675 | 4680 | 4680 | 4670 | 2475 |
| 254 | 20240808 | 142300 | 2651392945 | 4675 | 4680 | 4680 | 4675 | 1192 |
| 255 | 20240808 | 142200 | 2645818120 | 4680 | 4680 | 4680 | 4675 | 597 |
| 256 | 20240808 | 142100 | 2643024625 | 4680 | 4685 | 4685 | 4680 | 1975 |
| 257 | 20240808 | 142000 | 2633780505 | 4685 | 4685 | 4685 | 4680 | 567 |
| 258 | 20240808 | 141900 | 2631124210 | 4680 | 4680 | 4685 | 4670 | 1594 |
| 259 | 20240808 | 141800 | 2623666570 | 4680 | 4685 | 4685 | 4680 | 2692 |
| 260 | 20240808 | 141700 | 2611065405 | 4685 | 4680 | 4685 | 4680 | 758 |
| 261 | 20240808 | 141600 | 2607516100 | 4685 | 4680 | 4685 | 4680 | 553 |
| 262 | 20240808 | 141500 | 2604925300 | 4685 | 4680 | 4685 | 4675 | 3648 |
| 263 | 20240808 | 141400 | 2587849560 | 4680 | 4680 | 4685 | 4680 | 4848 |
| 264 | 20240808 | 141300 | 2565156605 | 4680 | 4680 | 4680 | 4680 | 1176 |
| 265 | 20240808 | 141200 | 2559652925 | 4680 | 4680 | 4680 | 4675 | 2911 |
| 266 | 20240808 | 141100 | 2546039855 | 4680 | 4680 | 4680 | 4675 | 2624 |
| 267 | 20240808 | 141000 | 2533769960 | 4675 | 4680 | 4680 | 4675 | 898 |
| 268 | 20240808 | 140900 | 2529568325 | 4680 | 4680 | 4680 | 4675 | 3566 |
| 269 | 20240808 | 140800 | 2512894450 | 4680 | 4670 | 4680 | 4665 | 4044 |
| 270 | 20240808 | 140700 | 2493993250 | 4670 | 4670 | 4670 | 4665 | 860 |
| 271 | 20240808 | 140600 | 2489978295 | 4670 | 4675 | 4675 | 4665 | 1725 |
| 272 | 20240808 | 140500 | 2481923730 | 4670 | 4675 | 4675 | 4670 | 685 |
| 273 | 20240808 | 140400 | 2478721765 | 4675 | 4680 | 4680 | 4675 | 3937 |
| 274 | 20240808 | 140300 | 2460304130 | 4675 | 4670 | 4680 | 4665 | 7804 |
| 275 | 20240808 | 140200 | 2423849405 | 4665 | 4665 | 4670 | 4665 | 4585 |
| 276 | 20240808 | 140100 | 2402458355 | 4670 | 4665 | 4670 | 4660 | 3465 |
| 277 | 20240808 | 140000 | 2386293455 | 4670 | 4660 | 4670 | 4660 | 4018 |
| 278 | 20240808 | 135900 | 2367554330 | 4655 | 4655 | 4665 | 4655 | 1592 |
| 279 | 20240808 | 135800 | 2360134505 | 4660 | 4660 | 4660 | 4660 | 526 |
| 280 | 20240808 | 135700 | 2357683345 | 4660 | 4660 | 4665 | 4655 | 2472 |
| 281 | 20240808 | 135600 | 2346161670 | 4665 | 4670 | 4670 | 4660 | 2871 |
| 282 | 20240808 | 135500 | 2332767145 | 4670 | 4670 | 4670 | 4665 | 2695 |
| 283 | 20240808 | 135400 | 2320191495 | 4670 | 4660 | 4670 | 4660 | 6514 |
| 284 | 20240808 | 135300 | 2289816435 | 4655 | 4655 | 4660 | 4655 | 3810 |
| 285 | 20240808 | 135200 | 2272068210 | 4655 | 4655 | 4660 | 4650 | 1325 |
| 286 | 20240808 | 135100 | 2265899960 | 4655 | 4655 | 4655 | 4635 | 4690 |
| 287 | 20240808 | 135000 | 2244126160 | 4645 | 4655 | 4660 | 4640 | 4005 |
| 288 | 20240808 | 134900 | 2225493915 | 4655 | 4660 | 4660 | 4655 | 2385 |
| 289 | 20240808 | 134800 | 2214381805 | 4665 | 4665 | 4665 | 4660 | 608 |
| 290 | 20240808 | 134700 | 2211546215 | 4660 | 4665 | 4665 | 4660 | 749 |
| 291 | 20240808 | 134600 | 2208052540 | 4665 | 4665 | 4665 | 4660 | 690 |
| 292 | 20240808 | 134500 | 2204834115 | 4660 | 4660 | 4665 | 4660 | 988 |
| 293 | 20240808 | 134400 | 2200229375 | 4665 | 4665 | 4665 | 4660 | 1218 |
| 294 | 20240808 | 134300 | 2194552405 | 4660 | 4660 | 4665 | 4660 | 721 |
| 295 | 20240808 | 134200 | 2191192260 | 4665 | 4665 | 4665 | 4660 | 350 |
| 296 | 20240808 | 134100 | 2189560630 | 4665 | 4655 | 4665 | 4650 | 1986 |
| 297 | 20240808 | 134000 | 2180300300 | 4650 | 4655 | 4655 | 4650 | 1628 |
| 298 | 20240808 | 133900 | 2172727710 | 4655 | 4655 | 4655 | 4650 | 506 |
| 299 | 20240808 | 133800 | 2170372710 | 4655 | 4660 | 4660 | 4655 | 1634 |
| 300 | 20240808 | 133700 | 2162766235 | 4660 | 4655 | 4660 | 4655 | 225 |
| 301 | 20240808 | 133600 | 2161718810 | 4660 | 4655 | 4660 | 4650 | 353 |
| 302 | 20240808 | 133500 | 2160075435 | 4660 | 4665 | 4665 | 4650 | 3452 |
| 303 | 20240808 | 133400 | 2143991435 | 4665 | 4665 | 4665 | 4660 | 194 |
| 304 | 20240808 | 133300 | 2143086840 | 4665 | 4665 | 4665 | 4665 | 317 |
| 305 | 20240808 | 133200 | 2141608035 | 4665 | 4665 | 4665 | 4660 | 184 |
| 306 | 20240808 | 133100 | 2140750105 | 4665 | 4665 | 4665 | 4660 | 221 |
| 307 | 20240808 | 133000 | 2139719550 | 4665 | 4670 | 4675 | 4665 | 3055 |
| 308 | 20240808 | 132900 | 2125453170 | 4670 | 4670 | 4670 | 4665 | 2325 |
| 309 | 20240808 | 132800 | 2114595850 | 4670 | 4670 | 4670 | 4665 | 522 |
| 310 | 20240808 | 132700 | 2112158520 | 4665 | 4670 | 4670 | 4665 | 582 |
| 311 | 20240808 | 132600 | 2109441015 | 4670 | 4665 | 4670 | 4660 | 1113 |
| 312 | 20240808 | 132500 | 2104248960 | 4665 | 4665 | 4665 | 4660 | 179 |
| 313 | 20240808 | 132400 | 2103414350 | 4665 | 4660 | 4665 | 4660 | 119 |
| 314 | 20240808 | 132300 | 2102859625 | 4665 | 4665 | 4665 | 4665 | 17 |
| 315 | 20240808 | 132200 | 2102780320 | 4645 | 4655 | 4660 | 4635 | 1999 |
| 316 | 20240808 | 132100 | 2093478340 | 4655 | 4660 | 4660 | 4655 | 325 |
| 317 | 20240808 | 132000 | 2091964800 | 4655 | 4675 | 4680 | 4655 | 1443 |
| 318 | 20240808 | 131900 | 2085240980 | 4680 | 4675 | 4680 | 4655 | 1577 |
| 319 | 20240808 | 131800 | 2077876700 | 4635 | 4670 | 4680 | 4635 | 5464 |
| 320 | 20240808 | 131700 | 2052420180 | 4670 | 4660 | 4670 | 4660 | 2652 |
| 321 | 20240808 | 131600 | 2040055290 | 4660 | 4655 | 4660 | 4655 | 119 |
| 322 | 20240808 | 131500 | 2039501160 | 4655 | 4650 | 4660 | 4645 | 1762 |
| 323 | 20240808 | 131400 | 2031306585 | 4650 | 4660 | 4660 | 4650 | 1332 |
| 324 | 20240808 | 131300 | 2025106270 | 4660 | 4660 | 4660 | 4660 | 768 |
| 325 | 20240808 | 131200 | 2021527390 | 4665 | 4665 | 4665 | 4660 | 4279 |
| 326 | 20240808 | 131100 | 2001582450 | 4665 | 4670 | 4670 | 4665 | 150 |
| 327 | 20240808 | 131000 | 2000882375 | 4665 | 4670 | 4675 | 4665 | 313 |
| 328 | 20240808 | 130900 | 1999420405 | 4675 | 4670 | 4675 | 4665 | 339 |
| 329 | 20240808 | 130800 | 1997837465 | 4670 | 4675 | 4675 | 4670 | 3539 |
| 330 | 20240808 | 130700 | 1981309975 | 4675 | 4680 | 4680 | 4675 | 686 |
| 331 | 20240808 | 130600 | 1978102205 | 4680 | 4680 | 4685 | 4680 | 507 |
| 332 | 20240808 | 130500 | 1975729160 | 4685 | 4685 | 4685 | 4680 | 105 |
| 333 | 20240808 | 130400 | 1975237375 | 4680 | 4685 | 4685 | 4680 | 1329 |
| 334 | 20240808 | 130300 | 1969017135 | 4685 | 4680 | 4685 | 4680 | 746 |
| 335 | 20240808 | 130200 | 1965525375 | 4685 | 4685 | 4685 | 4685 | 90 |
| 336 | 20240808 | 130100 | 1965103725 | 4685 | 4680 | 4685 | 4680 | 109 |
| 337 | 20240808 | 130000 | 1964593470 | 4685 | 4685 | 4685 | 4680 | 1367 |
| 338 | 20240808 | 125900 | 1958194920 | 4680 | 4685 | 4685 | 4680 | 135 |
| 339 | 20240808 | 125800 | 1957562450 | 4680 | 4685 | 4690 | 4680 | 3331 |
| 340 | 20240808 | 125700 | 1941960135 | 4690 | 4690 | 4690 | 4690 | 269 |
| 341 | 20240808 | 125600 | 1940698525 | 4690 | 4690 | 4690 | 4690 | 354 |
| 342 | 20240808 | 125500 | 1939038265 | 4695 | 4700 | 4700 | 4695 | 3963 |
| 343 | 20240808 | 125400 | 1920425730 | 4700 | 4700 | 4700 | 4695 | 338 |
| 344 | 20240808 | 125300 | 1918837150 | 4695 | 4700 | 4700 | 4695 | 78 |
| 345 | 20240808 | 125200 | 1918470705 | 4700 | 4695 | 4700 | 4695 | 180 |
| 346 | 20240808 | 125100 | 1917624710 | 4700 | 4690 | 4700 | 4690 | 856 |
| 347 | 20240808 | 125000 | 1913605460 | 4695 | 4695 | 4695 | 4695 | 300 |
| 348 | 20240808 | 124900 | 1912196960 | 4690 | 4695 | 4695 | 4690 | 311 |
| 349 | 20240808 | 124800 | 1910737315 | 4695 | 4695 | 4695 | 4690 | 104 |
| 350 | 20240808 | 124700 | 1910249190 | 4695 | 4700 | 4700 | 4695 | 1331 |
| 351 | 20240808 | 124600 | 1903999315 | 4700 | 4700 | 4700 | 4695 | 1100 |
| 352 | 20240808 | 124500 | 1898829330 | 4700 | 4700 | 4705 | 4695 | 5234 |
| 353 | 20240808 | 124400 | 1874224640 | 4695 | 4700 | 4700 | 4690 | 3078 |
| 354 | 20240808 | 124300 | 1859773460 | 4700 | 4705 | 4710 | 4695 | 6456 |
| 355 | 20240808 | 124200 | 1829394775 | 4700 | 4690 | 4705 | 4690 | 19290 |
| 356 | 20240808 | 124100 | 1738788385 | 4690 | 4690 | 4690 | 4690 | 74 |
| 357 | 20240808 | 124000 | 1738441325 | 4690 | 4690 | 4690 | 4685 | 407 |
| 358 | 20240808 | 123900 | 1736532730 | 4690 | 4690 | 4690 | 4690 | 24 |
| 359 | 20240808 | 123800 | 1736420170 | 4685 | 4690 | 4690 | 4685 | 2537 |
| 360 | 20240808 | 123700 | 1724533105 | 4685 | 4690 | 4690 | 4685 | 623 |
| 361 | 20240808 | 123600 | 1721613755 | 4690 | 4690 | 4690 | 4690 | 182 |
| 362 | 20240808 | 123500 | 1720760175 | 4690 | 4690 | 4690 | 4690 | 241 |
| 363 | 20240808 | 123400 | 1719629885 | 4690 | 4685 | 4695 | 4685 | 383 |
| 364 | 20240808 | 123300 | 1717834105 | 4690 | 4690 | 4695 | 4690 | 850 |
| 365 | 20240808 | 123200 | 1713847060 | 4695 | 4695 | 4695 | 4690 | 2568 |
| 366 | 20240808 | 123100 | 1701790525 | 4695 | 4695 | 4700 | 4695 | 2493 |
| 367 | 20240808 | 123000 | 1690073780 | 4695 | 4695 | 4700 | 4690 | 2909 |
| 368 | 20240808 | 122900 | 1676416125 | 4690 | 4695 | 4695 | 4690 | 293 |
| 369 | 20240808 | 122800 | 1675040900 | 4695 | 4690 | 4695 | 4690 | 1510 |
| 370 | 20240808 | 122700 | 1667951700 | 4690 | 4690 | 4695 | 4690 | 13244 |
| 371 | 20240808 | 122600 | 1605833270 | 4690 | 4690 | 4690 | 4685 | 641 |
| 372 | 20240808 | 122500 | 1602828860 | 4690 | 4690 | 4690 | 4690 | 338 |
| 373 | 20240808 | 122400 | 1601243640 | 4690 | 4690 | 4690 | 4685 | 149 |
| 374 | 20240808 | 122300 | 1600545235 | 4685 | 4690 | 4690 | 4685 | 278 |
| 375 | 20240808 | 122200 | 1599242030 | 4690 | 4685 | 4690 | 4685 | 310 |
| 376 | 20240808 | 122100 | 1597789390 | 4685 | 4685 | 4685 | 4685 | 329 |
| 377 | 20240808 | 122000 | 1596248025 | 4685 | 4685 | 4690 | 4685 | 1121 |
| 378 | 20240808 | 121900 | 1590995125 | 4690 | 4690 | 4690 | 4680 | 3577 |
| 379 | 20240808 | 121800 | 1574236395 | 4685 | 4690 | 4690 | 4685 | 149 |
| 380 | 20240808 | 121700 | 1573537735 | 4690 | 4680 | 4690 | 4680 | 5476 |
| 381 | 20240808 | 121600 | 1547885650 | 4685 | 4680 | 4685 | 4680 | 919 |
| 382 | 20240808 | 121500 | 1543584545 | 4680 | 4680 | 4680 | 4675 | 1263 |
| 383 | 20240808 | 121400 | 1537673755 | 4680 | 4675 | 4680 | 4675 | 197 |
| 384 | 20240808 | 121300 | 1536751950 | 4680 | 4680 | 4680 | 4680 | 390 |
| 385 | 20240808 | 121200 | 1534926750 | 4675 | 4680 | 4680 | 4675 | 97 |
| 386 | 20240808 | 121100 | 1534472810 | 4680 | 4675 | 4680 | 4675 | 236 |
| 387 | 20240808 | 121000 | 1533368335 | 4680 | 4680 | 4680 | 4680 | 56 |
| 388 | 20240808 | 120900 | 1533106255 | 4680 | 4675 | 4680 | 4675 | 159 |
| 389 | 20240808 | 120800 | 1532362330 | 4680 | 4680 | 4680 | 4675 | 408 |
| 390 | 20240808 | 120700 | 1530453140 | 4680 | 4680 | 4680 | 4680 | 121 |
| 391 | 20240808 | 120600 | 1529886860 | 4680 | 4685 | 4685 | 4680 | 1343 |
| 392 | 20240808 | 120500 | 1523597495 | 4685 | 4685 | 4690 | 4685 | 482 |
| 393 | 20240808 | 120400 | 1521338710 | 4685 | 4685 | 4690 | 4685 | 239 |
| 394 | 20240808 | 120300 | 1520218515 | 4690 | 4685 | 4690 | 4680 | 4483 |
| 395 | 20240808 | 120200 | 1499214530 | 4685 | 4675 | 4685 | 4675 | 21845 |
| 396 | 20240808 | 120100 | 1396983105 | 4670 | 4670 | 4675 | 4665 | 6430 |
| 397 | 20240808 | 120000 | 1366954130 | 4665 | 4670 | 4670 | 4665 | 214 |
| 398 | 20240808 | 115900 | 1365954905 | 4670 | 4665 | 4670 | 4665 | 279 |
| 399 | 20240808 | 115800 | 1364651990 | 4665 | 4665 | 4665 | 4665 | 1015 |
| 400 | 20240808 | 115700 | 1359917015 | 4665 | 4665 | 4665 | 4660 | 185 |
| 401 | 20240808 | 115600 | 1359054060 | 4665 | 4665 | 4665 | 4665 | 210 |
| 402 | 20240808 | 115500 | 1358074410 | 4665 | 4660 | 4665 | 4660 | 40 |
| 403 | 20240808 | 115400 | 1357887990 | 4665 | 4660 | 4665 | 4660 | 173 |
| 404 | 20240808 | 115300 | 1357080950 | 4665 | 4660 | 4665 | 4660 | 2193 |
| 405 | 20240808 | 115200 | 1346851235 | 4665 | 4650 | 4665 | 4650 | 144 |
| 406 | 20240808 | 115100 | 1346180240 | 4665 | 4660 | 4665 | 4660 | 350 |
| 407 | 20240808 | 115000 | 1344549170 | 4660 | 4655 | 4660 | 4650 | 730 |
| 408 | 20240808 | 114900 | 1341150975 | 4660 | 4655 | 4665 | 4655 | 805 |
| 409 | 20240808 | 114800 | 1337401780 | 4655 | 4655 | 4655 | 4650 | 358 |
| 410 | 20240808 | 114700 | 1335736285 | 4655 | 4655 | 4655 | 4655 | 36 |
| 411 | 20240808 | 114600 | 1335568705 | 4650 | 4645 | 4655 | 4645 | 466 |
| 412 | 20240808 | 114500 | 1333402505 | 4645 | 4640 | 4645 | 4640 | 2871 |
| 413 | 20240808 | 114400 | 1320067670 | 4645 | 4640 | 4645 | 4640 | 148 |
| 414 | 20240808 | 114300 | 1319380215 | 4645 | 4640 | 4645 | 4635 | 956 |
| 415 | 20240808 | 114200 | 1314946785 | 4645 | 4650 | 4650 | 4645 | 317 |
| 416 | 20240808 | 114100 | 1313474165 | 4640 | 4650 | 4650 | 4640 | 1611 |
| 417 | 20240808 | 114000 | 1305990670 | 4645 | 4655 | 4655 | 4645 | 769 |
| 418 | 20240808 | 113900 | 1302416870 | 4645 | 4660 | 4660 | 4645 | 1759 |
| 419 | 20240808 | 113800 | 1294235955 | 4660 | 4660 | 4665 | 4660 | 1025 |
| 420 | 20240808 | 113700 | 1289458500 | 4665 | 4665 | 4665 | 4665 | 192 |
| 421 | 20240808 | 113600 | 1288562820 | 4660 | 4665 | 4665 | 4660 | 855 |
| 422 | 20240808 | 113500 | 1284577545 | 4665 | 4665 | 4665 | 4660 | 122 |
| 423 | 20240808 | 113400 | 1284008575 | 4665 | 4670 | 4670 | 4660 | 599 |
| 424 | 20240808 | 113300 | 1281214070 | 4670 | 4665 | 4670 | 4660 | 413 |
| 425 | 20240808 | 113200 | 1279288105 | 4660 | 4660 | 4665 | 4660 | 1499 |
| 426 | 20240808 | 113100 | 1272302325 | 4660 | 4665 | 4670 | 4660 | 1193 |
| 427 | 20240808 | 113000 | 1266741710 | 4665 | 4670 | 4670 | 4665 | 1452 |
| 428 | 20240808 | 112900 | 1259962220 | 4670 | 4675 | 4675 | 4670 | 398 |
| 429 | 20240808 | 112800 | 1258103170 | 4675 | 4670 | 4675 | 4670 | 417 |
| 430 | 20240808 | 112700 | 1256155060 | 4670 | 4665 | 4670 | 4665 | 1429 |
| 431 | 20240808 | 112600 | 1249482355 | 4665 | 4670 | 4670 | 4665 | 2848 |
| 432 | 20240808 | 112500 | 1236182200 | 4670 | 4665 | 4675 | 4665 | 1250 |
| 433 | 20240808 | 112400 | 1230343570 | 4670 | 4660 | 4670 | 4655 | 469 |
| 434 | 20240808 | 112300 | 1228157055 | 4660 | 4675 | 4675 | 4660 | 1561 |
| 435 | 20240808 | 112200 | 1220878900 | 4670 | 4670 | 4670 | 4670 | 224 |
| 436 | 20240808 | 112100 | 1219832820 | 4665 | 4665 | 4670 | 4665 | 590 |
| 437 | 20240808 | 112000 | 1217079795 | 4665 | 4665 | 4670 | 4660 | 681 |
| 438 | 20240808 | 111900 | 1213902490 | 4665 | 4660 | 4670 | 4660 | 551 |
| 439 | 20240808 | 111800 | 1211331110 | 4660 | 4670 | 4670 | 4660 | 534 |
| 440 | 20240808 | 111700 | 1208839900 | 4670 | 4670 | 4675 | 4670 | 1332 |
| 441 | 20240808 | 111600 | 1202618635 | 4675 | 4675 | 4675 | 4670 | 669 |
| 442 | 20240808 | 111500 | 1199493515 | 4675 | 4670 | 4675 | 4670 | 1812 |
| 443 | 20240808 | 111400 | 1191027420 | 4670 | 4665 | 4675 | 4665 | 223 |
| 444 | 20240808 | 111300 | 1189986130 | 4665 | 4670 | 4675 | 4665 | 659 |
| 445 | 20240808 | 111200 | 1186908300 | 4670 | 4670 | 4670 | 4665 | 750 |
| 446 | 20240808 | 111100 | 1183405890 | 4670 | 4660 | 4670 | 4655 | 4916 |
| 447 | 20240808 | 111000 | 1160470005 | 4660 | 4655 | 4660 | 4655 | 659 |
| 448 | 20240808 | 110900 | 1157401070 | 4655 | 4655 | 4655 | 4655 | 288 |
| 449 | 20240808 | 110800 | 1156060430 | 4665 | 4665 | 4670 | 4660 | 1670 |
| 450 | 20240808 | 110700 | 1148271060 | 4665 | 4655 | 4670 | 4655 | 600 |
| 451 | 20240808 | 110600 | 1145472065 | 4655 | 4655 | 4660 | 4650 | 685 |
| 452 | 20240808 | 110500 | 1142283835 | 4655 | 4655 | 4655 | 4655 | 1760 |
| 453 | 20240808 | 110400 | 1134091035 | 4655 | 4660 | 4660 | 4655 | 1993 |
| 454 | 20240808 | 110300 | 1124812855 | 4660 | 4660 | 4660 | 4655 | 766 |
| 455 | 20240808 | 110200 | 1121243310 | 4660 | 4665 | 4665 | 4660 | 1674 |
| 456 | 20240808 | 110100 | 1113440520 | 4665 | 4660 | 4665 | 4660 | 363 |
| 457 | 20240808 | 110000 | 1111747305 | 4665 | 4655 | 4665 | 4655 | 444 |
| 458 | 20240808 | 105900 | 1109678730 | 4660 | 4665 | 4670 | 4655 | 3168 |
| 459 | 20240808 | 105800 | 1094905260 | 4665 | 4665 | 4670 | 4665 | 2260 |
| 460 | 20240808 | 105700 | 1084356845 | 4665 | 4665 | 4665 | 4660 | 221 |
| 461 | 20240808 | 105600 | 1083326005 | 4665 | 4665 | 4665 | 4660 | 485 |
| 462 | 20240808 | 105500 | 1081063835 | 4660 | 4660 | 4665 | 4660 | 473 |
| 463 | 20240808 | 105400 | 1078858615 | 4660 | 4660 | 4665 | 4660 | 344 |
| 464 | 20240808 | 105300 | 1077254335 | 4665 | 4675 | 4675 | 4655 | 3116 |
| 465 | 20240808 | 105200 | 1062719665 | 4675 | 4675 | 4680 | 4675 | 2952 |
| 466 | 20240808 | 105100 | 1048911690 | 4680 | 4670 | 4685 | 4670 | 884 |
| 467 | 20240808 | 105000 | 1044775130 | 4680 | 4680 | 4685 | 4660 | 41296 |
| 468 | 20240808 | 104900 | 851686065 | 4680 | 4665 | 4685 | 4665 | 8884 |
| 469 | 20240808 | 104800 | 810100865 | 4665 | 4665 | 4670 | 4660 | 4221 |
| 470 | 20240808 | 104700 | 790411300 | 4665 | 4650 | 4665 | 4650 | 5934 |
| 471 | 20240808 | 104600 | 762783215 | 4650 | 4630 | 4650 | 4620 | 4851 |
| 472 | 20240808 | 104500 | 740266970 | 4630 | 4630 | 4635 | 4620 | 3443 |
| 473 | 20240808 | 104400 | 724324615 | 4635 | 4635 | 4635 | 4630 | 978 |
| 474 | 20240808 | 104300 | 719793215 | 4635 | 4620 | 4635 | 4620 | 2833 |
| 475 | 20240808 | 104200 | 706696880 | 4615 | 4610 | 4615 | 4610 | 2761 |
| 476 | 20240808 | 104100 | 693957390 | 4605 | 4575 | 4610 | 4575 | 17386 |
| 477 | 20240808 | 104000 | 614181260 | 4575 | 4570 | 4580 | 4570 | 295 |
| 478 | 20240808 | 103900 | 612832050 | 4565 | 4580 | 4585 | 4565 | 1521 |
| 479 | 20240808 | 103800 | 605867350 | 4580 | 4580 | 4585 | 4565 | 258 |
| 480 | 20240808 | 103700 | 604685720 | 4570 | 4565 | 4575 | 4560 | 7139 |
| 481 | 20240808 | 103600 | 572064845 | 4565 | 4565 | 4570 | 4560 | 2214 |
| 482 | 20240808 | 103500 | 561957940 | 4560 | 4535 | 4565 | 4530 | 13534 |
| 483 | 20240808 | 103400 | 500431145 | 4535 | 4535 | 4540 | 4535 | 808 |
| 484 | 20240808 | 103300 | 496765720 | 4540 | 4540 | 4540 | 4540 | 108 |
| 485 | 20240808 | 103200 | 496275400 | 4535 | 4535 | 4540 | 4535 | 431 |
| 486 | 20240808 | 103100 | 494320490 | 4540 | 4540 | 4540 | 4540 | 136 |
| 487 | 20240808 | 103000 | 493703050 | 4535 | 4535 | 4540 | 4535 | 692 |
| 488 | 20240808 | 102900 | 490564825 | 4535 | 4535 | 4535 | 4535 | 76 |
| 489 | 20240808 | 102800 | 490220165 | 4530 | 4540 | 4540 | 4530 | 654 |
| 490 | 20240808 | 102700 | 487251825 | 4535 | 4540 | 4540 | 4535 | 695 |
| 491 | 20240808 | 102600 | 484099535 | 4540 | 4535 | 4540 | 4535 | 52 |
| 492 | 20240808 | 102500 | 483863710 | 4535 | 4530 | 4540 | 4530 | 47 |
| 493 | 20240808 | 102400 | 483650610 | 4530 | 4530 | 4530 | 4530 | 156 |
| 494 | 20240808 | 102300 | 482943930 | 4525 | 4525 | 4525 | 4525 | 260 |
| 495 | 20240808 | 102200 | 481767430 | 4525 | 4535 | 4535 | 4525 | 65 |
| 496 | 20240808 | 102100 | 481472985 | 4535 | 4535 | 4535 | 4525 | 915 |
| 497 | 20240808 | 102000 | 477324575 | 4535 | 4535 | 4540 | 4535 | 1064 |
| 498 | 20240808 | 101900 | 472499255 | 4535 | 4535 | 4535 | 4535 | 271 |
| 499 | 20240808 | 101800 | 471270270 | 4530 | 4530 | 4530 | 4530 | 790 |
| 500 | 20240808 | 101700 | 467691570 | 4535 | 4530 | 4535 | 4525 | 726 |
| 501 | 20240808 | 101600 | 464403040 | 4530 | 4525 | 4530 | 4525 | 941 |
| 502 | 20240808 | 101500 | 460143200 | 4525 | 4525 | 4525 | 4520 | 289 |
| 503 | 20240808 | 101400 | 458835480 | 4520 | 4515 | 4525 | 4515 | 648 |
| 504 | 20240808 | 101300 | 455906395 | 4510 | 4500 | 4510 | 4500 | 241 |
| 505 | 20240808 | 101200 | 454819795 | 4500 | 4515 | 4515 | 4500 | 339 |
| 506 | 20240808 | 101100 | 453292580 | 4515 | 4515 | 4515 | 4510 | 137 |
| 507 | 20240808 | 101000 | 452674115 | 4515 | 4515 | 4515 | 4515 | 86 |
| 508 | 20240808 | 100900 | 452285825 | 4505 | 4510 | 4510 | 4505 | 831 |
| 509 | 20240808 | 100800 | 448540370 | 4510 | 4515 | 4515 | 4510 | 117 |
| 510 | 20240808 | 100700 | 448012270 | 4515 | 4505 | 4520 | 4505 | 3649 |
| 511 | 20240808 | 100600 | 431554330 | 4505 | 4505 | 4505 | 4505 | 1 |
| 512 | 20240808 | 100500 | 431549825 | 4505 | 4505 | 4505 | 4500 | 194 |
| 513 | 20240808 | 100400 | 430675870 | 4505 | 4505 | 4505 | 4500 | 31 |
| 514 | 20240808 | 100300 | 430536240 | 4505 | 4490 | 4505 | 4490 | 867 |
| 515 | 20240808 | 100200 | 426639200 | 4490 | 4480 | 4490 | 4480 | 1515 |
| 516 | 20240808 | 100100 | 419848380 | 4485 | 4480 | 4485 | 4480 | 111 |
| 517 | 20240808 | 100000 | 419351075 | 4475 | 4480 | 4480 | 4470 | 328 |
| 518 | 20240808 | 095900 | 417883035 | 4485 | 4485 | 4500 | 4470 | 6629 |
| 519 | 20240808 | 095800 | 388171835 | 4485 | 4505 | 4505 | 4470 | 7737 |
| 520 | 20240808 | 095700 | 353456300 | 4505 | 4495 | 4505 | 4495 | 2537 |
| 521 | 20240808 | 095600 | 342048940 | 4495 | 4490 | 4495 | 4490 | 563 |
| 522 | 20240808 | 095500 | 339520320 | 4490 | 4490 | 4490 | 4485 | 129 |
| 523 | 20240808 | 095400 | 338941160 | 4485 | 4485 | 4500 | 4485 | 128 |
| 524 | 20240808 | 095300 | 338365280 | 4490 | 4490 | 4490 | 4490 | 687 |
| 525 | 20240808 | 095200 | 335280650 | 4490 | 4490 | 4500 | 4490 | 39 |
| 526 | 20240808 | 095100 | 335105370 | 4500 | 4490 | 4500 | 4485 | 337 |
| 527 | 20240808 | 095000 | 333590930 | 4490 | 4485 | 4490 | 4485 | 1107 |
| 528 | 20240808 | 094900 | 328624300 | 4480 | 4480 | 4490 | 4480 | 287 |
| 529 | 20240808 | 094800 | 327337250 | 4485 | 4485 | 4485 | 4485 | 197 |
| 530 | 20240808 | 094700 | 326453705 | 4485 | 4490 | 4490 | 4480 | 510 |
| 531 | 20240808 | 094600 | 324166995 | 4490 | 4490 | 4490 | 4490 | 117 |
| 532 | 20240808 | 094500 | 323641665 | 4485 | 4490 | 4490 | 4470 | 1026 |
| 533 | 20240808 | 094400 | 319042210 | 4495 | 4490 | 4495 | 4490 | 31 |
| 534 | 20240808 | 094300 | 318903015 | 4495 | 4505 | 4505 | 4485 | 1867 |
| 535 | 20240808 | 094200 | 310514480 | 4500 | 4505 | 4505 | 4500 | 228 |
| 536 | 20240808 | 094100 | 309487570 | 4505 | 4505 | 4505 | 4505 | 106 |
| 537 | 20240808 | 094000 | 309010040 | 4505 | 4500 | 4505 | 4495 | 3297 |
| 538 | 20240808 | 093900 | 294171690 | 4500 | 4505 | 4515 | 4485 | 7828 |
| 539 | 20240808 | 093800 | 258914005 | 4515 | 4515 | 4515 | 4515 | 2 |
| 540 | 20240808 | 093700 | 258904975 | 4510 | 4510 | 4510 | 4510 | 5611 |
| 541 | 20240808 | 093600 | 233599365 | 4510 | 4510 | 4510 | 4500 | 352 |
| 542 | 20240808 | 093500 | 232013015 | 4505 | 4510 | 4510 | 4505 | 517 |
| 543 | 20240808 | 093400 | 229681755 | 4510 | 4520 | 4520 | 4510 | 612 |
| 544 | 20240808 | 093300 | 226917620 | 4525 | 4520 | 4525 | 4520 | 518 |
| 545 | 20240808 | 093200 | 224576090 | 4510 | 4510 | 4525 | 4510 | 8081 |
| 546 | 20240808 | 093100 | 188052880 | 4510 | 4510 | 4510 | 4510 | 111 |
| 547 | 20240808 | 093000 | 187552270 | 4515 | 4505 | 4515 | 4505 | 1165 |
| 548 | 20240808 | 092900 | 182299760 | 4495 | 4500 | 4500 | 4490 | 1039 |
| 549 | 20240808 | 092800 | 177627245 | 4500 | 4515 | 4515 | 4500 | 60 |
| 550 | 20240808 | 092700 | 177357170 | 4510 | 4495 | 4515 | 4490 | 6642 |
| 551 | 20240808 | 092600 | 147472505 | 4490 | 4490 | 4490 | 4490 | 130 |
| 552 | 20240808 | 092500 | 146888805 | 4490 | 4490 | 4490 | 4490 | 103 |
| 553 | 20240808 | 092400 | 146426335 | 4490 | 4500 | 4500 | 4490 | 1329 |
| 554 | 20240808 | 092300 | 140446145 | 4505 | 4505 | 4505 | 4505 | 6 |
| 555 | 20240808 | 092200 | 140419115 | 4500 | 4500 | 4500 | 4500 | 433 |
| 556 | 20240808 | 092100 | 138470615 | 4500 | 4505 | 4505 | 4500 | 49 |
| 557 | 20240808 | 092000 | 138249885 | 4505 | 4505 | 4510 | 4505 | 1452 |
| 558 | 20240808 | 091900 | 131702730 | 4500 | 4505 | 4505 | 4495 | 1371 |
| 559 | 20240808 | 091800 | 125528075 | 4510 | 4515 | 4520 | 4510 | 2697 |
| 560 | 20240808 | 091700 | 113349080 | 4510 | 4495 | 4510 | 4495 | 2074 |
| 561 | 20240808 | 091600 | 104006020 | 4495 | 4495 | 4505 | 4495 | 811 |
| 562 | 20240808 | 091500 | 100356180 | 4495 | 4485 | 4500 | 4485 | 1076 |
| 563 | 20240808 | 091400 | 95523230 | 4485 | 4470 | 4490 | 4470 | 833 |
| 564 | 20240808 | 091300 | 91794115 | 4485 | 4475 | 4485 | 4475 | 302 |
| 565 | 20240808 | 091200 | 90440415 | 4470 | 4470 | 4480 | 4470 | 2393 |
| 566 | 20240808 | 091100 | 79730160 | 4465 | 4470 | 4485 | 4460 | 854 |
| 567 | 20240808 | 091000 | 75914485 | 4470 | 4475 | 4475 | 4450 | 3539 |
| 568 | 20240808 | 090900 | 60095010 | 4475 | 4465 | 4485 | 4450 | 934 |
| 569 | 20240808 | 090800 | 55923465 | 4465 | 4465 | 4465 | 4465 | 194 |
| 570 | 20240808 | 090700 | 55057255 | 4465 | 4450 | 4465 | 4445 | 700 |
| 571 | 20240808 | 090600 | 51941175 | 4455 | 4465 | 4465 | 4455 | 135 |
| 572 | 20240808 | 090500 | 51338440 | 4475 | 4445 | 4475 | 4445 | 423 |
| 573 | 20240808 | 090400 | 49451490 | 4445 | 4435 | 4450 | 4425 | 1019 |
| 574 | 20240808 | 090300 | 44933465 | 4435 | 4420 | 4475 | 4415 | 2889 |
| 575 | 20240808 | 090200 | 32114705 | 4425 | 4420 | 4435 | 4420 | 791 |
| 576 | 20240808 | 090100 | 28609335 | 4425 | 4415 | 4425 | 4410 | 999 |
| 577 | 20240808 | 090000 | 24193840 | 4410 | 4405 | 4425 | 4405 | 5491 |