28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 183500 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 64702 |
| 3 | 20240809 | 183400 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20240809 | 183300 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20240809 | 183200 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20240809 | 183100 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20240809 | 183000 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20240809 | 182900 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20240809 | 182800 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20240809 | 182700 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20240809 | 182600 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20240809 | 182500 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20240809 | 182400 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20240809 | 182300 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20240809 | 182200 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20240809 | 182100 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20240809 | 182000 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20240809 | 181900 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20240809 | 181800 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20240809 | 181700 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20240809 | 181600 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20240809 | 181500 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20240809 | 181400 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20240809 | 181300 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20240809 | 181200 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20240809 | 181100 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20240809 | 181000 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20240809 | 180900 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20240809 | 180800 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20240809 | 180700 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20240809 | 180600 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20240809 | 180500 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 64702 |
| 33 | 20240809 | 180400 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20240809 | 180300 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20240809 | 180200 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20240809 | 180100 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20240809 | 180000 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20240809 | 175900 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20240809 | 175800 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20240809 | 175700 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20240809 | 175600 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20240809 | 175500 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20240809 | 175400 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20240809 | 175300 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20240809 | 175200 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20240809 | 175100 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20240809 | 175000 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20240809 | 174900 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20240809 | 174800 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20240809 | 174700 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20240809 | 174600 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20240809 | 174500 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20240809 | 174400 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20240809 | 174300 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20240809 | 174200 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20240809 | 174100 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20240809 | 174000 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20240809 | 173900 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20240809 | 173800 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20240809 | 173700 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20240809 | 173600 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20240809 | 173500 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 64702 |
| 63 | 20240809 | 173400 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20240809 | 173300 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20240809 | 173200 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20240809 | 173100 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20240809 | 173000 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20240809 | 172900 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20240809 | 172800 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20240809 | 172700 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20240809 | 172600 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20240809 | 172500 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20240809 | 172400 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20240809 | 172300 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20240809 | 172200 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20240809 | 172100 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20240809 | 172000 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20240809 | 171900 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20240809 | 171800 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20240809 | 171700 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20240809 | 171600 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20240809 | 171500 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20240809 | 171400 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20240809 | 171300 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20240809 | 171200 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20240809 | 171100 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20240809 | 171000 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20240809 | 170900 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20240809 | 170800 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20240809 | 170700 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20240809 | 170600 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20240809 | 170500 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 64702 |
| 93 | 20240809 | 170400 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20240809 | 170300 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20240809 | 170200 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20240809 | 170100 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20240809 | 170000 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20240809 | 165900 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20240809 | 165800 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20240809 | 165700 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20240809 | 165600 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20240809 | 165500 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20240809 | 165400 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20240809 | 165300 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20240809 | 165200 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20240809 | 165100 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20240809 | 165000 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20240809 | 164900 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20240809 | 164800 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20240809 | 164700 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20240809 | 164600 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20240809 | 164500 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20240809 | 164400 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20240809 | 164300 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20240809 | 164200 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20240809 | 164100 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20240809 | 164000 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20240809 | 163900 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20240809 | 163800 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20240809 | 163700 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20240809 | 163600 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20240809 | 163500 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 64702 |
| 123 | 20240809 | 163400 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20240809 | 163300 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20240809 | 163200 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20240809 | 163100 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20240809 | 163000 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20240809 | 162900 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20240809 | 162800 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20240809 | 162700 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20240809 | 162600 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20240809 | 162500 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20240809 | 162400 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20240809 | 162300 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20240809 | 162200 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20240809 | 162100 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20240809 | 162000 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20240809 | 161900 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20240809 | 161800 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20240809 | 161700 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20240809 | 161600 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20240809 | 161500 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20240809 | 161400 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20240809 | 161300 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20240809 | 161200 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20240809 | 161100 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20240809 | 161000 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20240809 | 160900 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20240809 | 160800 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20240809 | 160700 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20240809 | 160600 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20240809 | 160500 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 64702 |
| 153 | 20240809 | 160400 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20240809 | 160300 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20240809 | 160200 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20240809 | 160100 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20240809 | 160000 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20240809 | 155900 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20240809 | 155800 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20240809 | 155700 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20240809 | 155600 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20240809 | 155500 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20240809 | 155400 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20240809 | 155300 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20240809 | 155200 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20240809 | 155100 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20240809 | 155000 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20240809 | 154900 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20240809 | 154800 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20240809 | 154700 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20240809 | 154600 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20240809 | 154500 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20240809 | 154400 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20240809 | 154300 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20240809 | 154200 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20240809 | 154100 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20240809 | 154000 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20240809 | 153900 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20240809 | 153800 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20240809 | 153700 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20240809 | 153600 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20240809 | 153500 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 64702 |
| 183 | 20240809 | 153400 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20240809 | 153300 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20240809 | 153200 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20240809 | 153100 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20240809 | 153000 | 2107644875 | 4625 | 4625 | 4625 | 4625 | 64702 |
| 188 | 20240809 | 152900 | 1808398125 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20240809 | 152800 | 1808398125 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20240809 | 152700 | 1808398125 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20240809 | 152600 | 1808398125 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20240809 | 152500 | 1808398125 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20240809 | 152400 | 1808398125 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20240809 | 152300 | 1808398125 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20240809 | 152200 | 1808398125 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20240809 | 152100 | 1808398125 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20240809 | 152000 | 1808398125 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20240809 | 151900 | 1808398125 | 4650 | 4645 | 4650 | 4640 | 554 |
| 199 | 20240809 | 151800 | 1805826330 | 4645 | 4655 | 4655 | 4645 | 1009 |
| 200 | 20240809 | 151700 | 1801137225 | 4655 | 4660 | 4660 | 4655 | 6018 |
| 201 | 20240809 | 151600 | 1773121415 | 4660 | 4660 | 4660 | 4655 | 2155 |
| 202 | 20240809 | 151500 | 1763079170 | 4660 | 4660 | 4660 | 4655 | 931 |
| 203 | 20240809 | 151400 | 1758743065 | 4660 | 4660 | 4660 | 4655 | 1075 |
| 204 | 20240809 | 151300 | 1753734240 | 4660 | 4660 | 4660 | 4655 | 391 |
| 205 | 20240809 | 151200 | 1751912185 | 4660 | 4655 | 4660 | 4655 | 616 |
| 206 | 20240809 | 151100 | 1749044335 | 4655 | 4655 | 4655 | 4650 | 958 |
| 207 | 20240809 | 151000 | 1744584875 | 4655 | 4655 | 4655 | 4655 | 672 |
| 208 | 20240809 | 150900 | 1741456715 | 4655 | 4650 | 4655 | 4645 | 2084 |
| 209 | 20240809 | 150800 | 1731766745 | 4650 | 4650 | 4650 | 4650 | 621 |
| 210 | 20240809 | 150700 | 1728879095 | 4650 | 4650 | 4650 | 4645 | 2893 |
| 211 | 20240809 | 150600 | 1715435370 | 4650 | 4645 | 4650 | 4645 | 44 |
| 212 | 20240809 | 150500 | 1715230930 | 4650 | 4650 | 4650 | 4645 | 1541 |
| 213 | 20240809 | 150400 | 1708068600 | 4650 | 4650 | 4650 | 4645 | 593 |
| 214 | 20240809 | 150300 | 1705311155 | 4650 | 4650 | 4650 | 4650 | 272 |
| 215 | 20240809 | 150200 | 1704046355 | 4645 | 4650 | 4650 | 4645 | 37 |
| 216 | 20240809 | 150100 | 1703874310 | 4645 | 4645 | 4645 | 4645 | 136 |
| 217 | 20240809 | 150000 | 1703242590 | 4645 | 4645 | 4650 | 4645 | 159 |
| 218 | 20240809 | 145900 | 1702503855 | 4645 | 4650 | 4650 | 4645 | 26 |
| 219 | 20240809 | 145800 | 1702383080 | 4640 | 4650 | 4650 | 4640 | 23 |
| 220 | 20240809 | 145700 | 1702276140 | 4650 | 4645 | 4650 | 4645 | 499 |
| 221 | 20240809 | 145600 | 1699957975 | 4650 | 4650 | 4655 | 4650 | 396 |
| 222 | 20240809 | 145500 | 1698116150 | 4655 | 4650 | 4655 | 4650 | 14 |
| 223 | 20240809 | 145400 | 1698050985 | 4650 | 4650 | 4655 | 4650 | 2970 |
| 224 | 20240809 | 145300 | 1684238445 | 4655 | 4645 | 4655 | 4645 | 3129 |
| 225 | 20240809 | 145200 | 1669696600 | 4645 | 4640 | 4645 | 4640 | 37 |
| 226 | 20240809 | 145100 | 1669524760 | 4640 | 4640 | 4640 | 4640 | 37 |
| 227 | 20240809 | 145000 | 1669353080 | 4645 | 4640 | 4645 | 4640 | 98 |
| 228 | 20240809 | 144900 | 1668898255 | 4645 | 4645 | 4645 | 4640 | 539 |
| 229 | 20240809 | 144800 | 1666396675 | 4645 | 4640 | 4645 | 4640 | 3 |
| 230 | 20240809 | 144700 | 1666382745 | 4640 | 4640 | 4640 | 4640 | 7 |
| 231 | 20240809 | 144600 | 1666350265 | 4635 | 4635 | 4635 | 4635 | 1 |
| 232 | 20240809 | 144500 | 1666345630 | 4645 | 4640 | 4645 | 4640 | 994 |
| 233 | 20240809 | 144400 | 1661731960 | 4635 | 4635 | 4635 | 4635 | 1 |
| 234 | 20240809 | 144300 | 1661727325 | 4635 | 4635 | 4635 | 4635 | 7 |
| 235 | 20240809 | 144200 | 1661694880 | 4635 | 4640 | 4640 | 4635 | 859 |
| 236 | 20240809 | 144100 | 1657709125 | 4640 | 4640 | 4640 | 4640 | 26 |
| 237 | 20240809 | 144000 | 1657588485 | 4645 | 4640 | 4645 | 4640 | 538 |
| 238 | 20240809 | 143900 | 1655091680 | 4645 | 4640 | 4645 | 4640 | 262 |
| 239 | 20240809 | 143800 | 1653875750 | 4645 | 4640 | 4645 | 4640 | 7 |
| 240 | 20240809 | 143700 | 1653843265 | 4640 | 4640 | 4645 | 4640 | 247 |
| 241 | 20240809 | 143600 | 1652696855 | 4640 | 4640 | 4640 | 4640 | 122 |
| 242 | 20240809 | 143500 | 1652130775 | 4640 | 4640 | 4645 | 4640 | 1064 |
| 243 | 20240809 | 143400 | 1647193500 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20240809 | 143300 | 1647193500 | 4640 | 4640 | 4640 | 4640 | 6 |
| 245 | 20240809 | 143200 | 1647165660 | 4645 | 4645 | 4645 | 4640 | 275 |
| 246 | 20240809 | 143100 | 1645888290 | 4645 | 4645 | 4650 | 4645 | 1249 |
| 247 | 20240809 | 143000 | 1640085535 | 4640 | 4645 | 4645 | 4640 | 195 |
| 248 | 20240809 | 142900 | 1639179815 | 4650 | 4645 | 4650 | 4645 | 1330 |
| 249 | 20240809 | 142800 | 1633000735 | 4650 | 4645 | 4650 | 4645 | 150 |
| 250 | 20240809 | 142700 | 1632303715 | 4645 | 4645 | 4645 | 4645 | 145 |
| 251 | 20240809 | 142600 | 1631630190 | 4645 | 4645 | 4645 | 4645 | 2 |
| 252 | 20240809 | 142500 | 1631620900 | 4645 | 4645 | 4650 | 4645 | 145 |
| 253 | 20240809 | 142400 | 1630947055 | 4635 | 4645 | 4650 | 4635 | 567 |
| 254 | 20240809 | 142300 | 1628313725 | 4650 | 4630 | 4650 | 4630 | 3050 |
| 255 | 20240809 | 142200 | 1614163875 | 4645 | 4640 | 4645 | 4630 | 1592 |
| 256 | 20240809 | 142100 | 1606784995 | 4640 | 4645 | 4645 | 4640 | 4 |
| 257 | 20240809 | 142000 | 1606766430 | 4645 | 4645 | 4645 | 4645 | 1161 |
| 258 | 20240809 | 141900 | 1601373585 | 4640 | 4630 | 4640 | 4630 | 2053 |
| 259 | 20240809 | 141800 | 1591850570 | 4640 | 4635 | 4640 | 4635 | 1676 |
| 260 | 20240809 | 141700 | 1584081820 | 4635 | 4635 | 4635 | 4635 | 0 |
| 261 | 20240809 | 141600 | 1584081820 | 4635 | 4635 | 4640 | 4635 | 422 |
| 262 | 20240809 | 141500 | 1582125245 | 4635 | 4635 | 4635 | 4635 | 119 |
| 263 | 20240809 | 141400 | 1581573680 | 4640 | 4645 | 4645 | 4640 | 1927 |
| 264 | 20240809 | 141300 | 1572631130 | 4645 | 4640 | 4645 | 4625 | 1686 |
| 265 | 20240809 | 141200 | 1564817040 | 4640 | 4640 | 4645 | 4640 | 301 |
| 266 | 20240809 | 141100 | 1563420350 | 4645 | 4645 | 4645 | 4645 | 1 |
| 267 | 20240809 | 141000 | 1563415705 | 4650 | 4645 | 4650 | 4640 | 1267 |
| 268 | 20240809 | 140900 | 1557533355 | 4645 | 4650 | 4650 | 4645 | 150 |
| 269 | 20240809 | 140800 | 1556836590 | 4650 | 4650 | 4650 | 4650 | 1 |
| 270 | 20240809 | 140700 | 1556831940 | 4650 | 4645 | 4650 | 4645 | 769 |
| 271 | 20240809 | 140600 | 1553259460 | 4650 | 4645 | 4650 | 4645 | 611 |
| 272 | 20240809 | 140500 | 1550420810 | 4645 | 4645 | 4645 | 4645 | 5 |
| 273 | 20240809 | 140400 | 1550397585 | 4655 | 4650 | 4655 | 4650 | 866 |
| 274 | 20240809 | 140300 | 1546369905 | 4655 | 4650 | 4655 | 4650 | 248 |
| 275 | 20240809 | 140200 | 1545216250 | 4650 | 4655 | 4655 | 4650 | 62 |
| 276 | 20240809 | 140100 | 1544927890 | 4655 | 4650 | 4655 | 4650 | 6 |
| 277 | 20240809 | 140000 | 1544899985 | 4655 | 4655 | 4655 | 4655 | 71 |
| 278 | 20240809 | 135900 | 1544569480 | 4655 | 4655 | 4655 | 4655 | 118 |
| 279 | 20240809 | 135800 | 1544020190 | 4655 | 4655 | 4655 | 4650 | 1368 |
| 280 | 20240809 | 135700 | 1537654950 | 4660 | 4660 | 4665 | 4660 | 815 |
| 281 | 20240809 | 135600 | 1533856480 | 4665 | 4665 | 4665 | 4660 | 188 |
| 282 | 20240809 | 135500 | 1532979485 | 4665 | 4660 | 4665 | 4660 | 266 |
| 283 | 20240809 | 135400 | 1531739240 | 4665 | 4665 | 4665 | 4665 | 138 |
| 284 | 20240809 | 135300 | 1531095470 | 4660 | 4660 | 4665 | 4660 | 423 |
| 285 | 20240809 | 135200 | 1529123885 | 4665 | 4665 | 4665 | 4665 | 97 |
| 286 | 20240809 | 135100 | 1528671380 | 4665 | 4665 | 4665 | 4660 | 276 |
| 287 | 20240809 | 135000 | 1527384240 | 4660 | 4665 | 4665 | 4660 | 1219 |
| 288 | 20240809 | 134900 | 1521702950 | 4665 | 4665 | 4670 | 4660 | 2272 |
| 289 | 20240809 | 134800 | 1511104370 | 4670 | 4665 | 4670 | 4665 | 64 |
| 290 | 20240809 | 134700 | 1510805525 | 4670 | 4670 | 4670 | 4670 | 289 |
| 291 | 20240809 | 134600 | 1509455895 | 4665 | 4670 | 4670 | 4665 | 59 |
| 292 | 20240809 | 134500 | 1509180385 | 4670 | 4670 | 4670 | 4670 | 86 |
| 293 | 20240809 | 134400 | 1508778765 | 4670 | 4670 | 4670 | 4665 | 475 |
| 294 | 20240809 | 134300 | 1506561245 | 4665 | 4660 | 4665 | 4660 | 400 |
| 295 | 20240809 | 134200 | 1504695775 | 4665 | 4660 | 4665 | 4660 | 261 |
| 296 | 20240809 | 134100 | 1503478685 | 4670 | 4665 | 4670 | 4665 | 1278 |
| 297 | 20240809 | 134000 | 1497515125 | 4665 | 4665 | 4665 | 4665 | 376 |
| 298 | 20240809 | 133900 | 1495761085 | 4665 | 4665 | 4665 | 4665 | 185 |
| 299 | 20240809 | 133800 | 1494898060 | 4665 | 4665 | 4665 | 4665 | 0 |
| 300 | 20240809 | 133700 | 1494898060 | 4665 | 4665 | 4665 | 4660 | 294 |
| 301 | 20240809 | 133600 | 1493526575 | 4665 | 4665 | 4665 | 4665 | 54 |
| 302 | 20240809 | 133500 | 1493274665 | 4665 | 4665 | 4670 | 4665 | 644 |
| 303 | 20240809 | 133400 | 1490269810 | 4665 | 4670 | 4670 | 4665 | 340 |
| 304 | 20240809 | 133300 | 1488682310 | 4665 | 4670 | 4670 | 4660 | 1519 |
| 305 | 20240809 | 133200 | 1481596455 | 4665 | 4670 | 4670 | 4665 | 245 |
| 306 | 20240809 | 133100 | 1480452330 | 4670 | 4670 | 4670 | 4670 | 0 |
| 307 | 20240809 | 133000 | 1480452330 | 4670 | 4670 | 4670 | 4670 | 275 |
| 308 | 20240809 | 132900 | 1479168080 | 4670 | 4670 | 4670 | 4670 | 288 |
| 309 | 20240809 | 132800 | 1477823120 | 4670 | 4665 | 4670 | 4665 | 658 |
| 310 | 20240809 | 132700 | 1474752680 | 4675 | 4670 | 4675 | 4665 | 1008 |
| 311 | 20240809 | 132600 | 1470043650 | 4675 | 4675 | 4675 | 4675 | 166 |
| 312 | 20240809 | 132500 | 1469267600 | 4675 | 4675 | 4675 | 4675 | 251 |
| 313 | 20240809 | 132400 | 1468094175 | 4670 | 4675 | 4675 | 4670 | 4 |
| 314 | 20240809 | 132300 | 1468075490 | 4675 | 4670 | 4675 | 4670 | 142 |
| 315 | 20240809 | 132200 | 1467411665 | 4675 | 4675 | 4675 | 4665 | 860 |
| 316 | 20240809 | 132100 | 1463394435 | 4675 | 4675 | 4675 | 4675 | 61 |
| 317 | 20240809 | 132000 | 1463109260 | 4675 | 4675 | 4675 | 4670 | 713 |
| 318 | 20240809 | 131900 | 1459778490 | 4675 | 4675 | 4675 | 4670 | 761 |
| 319 | 20240809 | 131800 | 1456223315 | 4675 | 4675 | 4675 | 4670 | 171 |
| 320 | 20240809 | 131700 | 1455423915 | 4675 | 4670 | 4675 | 4670 | 155 |
| 321 | 20240809 | 131600 | 1454699325 | 4675 | 4675 | 4675 | 4675 | 154 |
| 322 | 20240809 | 131500 | 1453979375 | 4675 | 4675 | 4675 | 4675 | 147 |
| 323 | 20240809 | 131400 | 1453292150 | 4675 | 4675 | 4680 | 4675 | 1142 |
| 324 | 20240809 | 131300 | 1447952080 | 4680 | 4680 | 4680 | 4680 | 248 |
| 325 | 20240809 | 131200 | 1446791440 | 4675 | 4680 | 4680 | 4675 | 117 |
| 326 | 20240809 | 131100 | 1446244040 | 4680 | 4680 | 4680 | 4680 | 162 |
| 327 | 20240809 | 131000 | 1445485880 | 4680 | 4680 | 4680 | 4680 | 134 |
| 328 | 20240809 | 130900 | 1444858760 | 4680 | 4680 | 4680 | 4680 | 209 |
| 329 | 20240809 | 130800 | 1443880640 | 4685 | 4675 | 4685 | 4675 | 321 |
| 330 | 20240809 | 130700 | 1442378475 | 4675 | 4680 | 4680 | 4675 | 690 |
| 331 | 20240809 | 130600 | 1439149820 | 4680 | 4675 | 4680 | 4675 | 632 |
| 332 | 20240809 | 130500 | 1436194455 | 4680 | 4680 | 4680 | 4680 | 189 |
| 333 | 20240809 | 130400 | 1435309935 | 4685 | 4675 | 4685 | 4675 | 2 |
| 334 | 20240809 | 130300 | 1435300575 | 4680 | 4680 | 4680 | 4680 | 142 |
| 335 | 20240809 | 130200 | 1434636015 | 4685 | 4680 | 4685 | 4680 | 3233 |
| 336 | 20240809 | 130100 | 1419503120 | 4670 | 4675 | 4680 | 4670 | 3968 |
| 337 | 20240809 | 130000 | 1400936860 | 4680 | 4680 | 4680 | 4675 | 332 |
| 338 | 20240809 | 125900 | 1399383390 | 4680 | 4680 | 4680 | 4680 | 0 |
| 339 | 20240809 | 125800 | 1399383390 | 4680 | 4670 | 4680 | 4670 | 648 |
| 340 | 20240809 | 125700 | 1396352970 | 4670 | 4670 | 4670 | 4670 | 1 |
| 341 | 20240809 | 125600 | 1396348300 | 4675 | 4675 | 4675 | 4675 | 205 |
| 342 | 20240809 | 125500 | 1395389925 | 4675 | 4675 | 4675 | 4670 | 89 |
| 343 | 20240809 | 125400 | 1394973875 | 4675 | 4675 | 4675 | 4675 | 1 |
| 344 | 20240809 | 125300 | 1394969200 | 4675 | 4675 | 4680 | 4675 | 1236 |
| 345 | 20240809 | 125200 | 1389189505 | 4680 | 4680 | 4680 | 4680 | 87 |
| 346 | 20240809 | 125100 | 1388782345 | 4680 | 4680 | 4680 | 4680 | 165 |
| 347 | 20240809 | 125000 | 1388010145 | 4680 | 4680 | 4680 | 4675 | 153 |
| 348 | 20240809 | 124900 | 1387294135 | 4680 | 4680 | 4680 | 4680 | 388 |
| 349 | 20240809 | 124800 | 1385478295 | 4680 | 4680 | 4680 | 4680 | 87 |
| 350 | 20240809 | 124700 | 1385071135 | 4675 | 4675 | 4675 | 4675 | 395 |
| 351 | 20240809 | 124600 | 1383224510 | 4680 | 4675 | 4680 | 4675 | 1771 |
| 352 | 20240809 | 124500 | 1374942490 | 4680 | 4680 | 4680 | 4680 | 57 |
| 353 | 20240809 | 124400 | 1374675730 | 4680 | 4680 | 4680 | 4680 | 118 |
| 354 | 20240809 | 124300 | 1374123490 | 4680 | 4680 | 4680 | 4675 | 333 |
| 355 | 20240809 | 124200 | 1372565715 | 4680 | 4680 | 4680 | 4680 | 24 |
| 356 | 20240809 | 124100 | 1372453395 | 4680 | 4675 | 4680 | 4675 | 229 |
| 357 | 20240809 | 124000 | 1371381700 | 4675 | 4680 | 4680 | 4675 | 302 |
| 358 | 20240809 | 123900 | 1369969350 | 4680 | 4675 | 4680 | 4675 | 446 |
| 359 | 20240809 | 123800 | 1367883000 | 4680 | 4680 | 4680 | 4675 | 654 |
| 360 | 20240809 | 123700 | 1364824350 | 4680 | 4680 | 4680 | 4680 | 1 |
| 361 | 20240809 | 123600 | 1364819670 | 4680 | 4680 | 4680 | 4675 | 724 |
| 362 | 20240809 | 123500 | 1361432985 | 4680 | 4680 | 4680 | 4680 | 0 |
| 363 | 20240809 | 123400 | 1361432985 | 4680 | 4680 | 4680 | 4680 | 171 |
| 364 | 20240809 | 123300 | 1360632705 | 4680 | 4680 | 4680 | 4675 | 450 |
| 365 | 20240809 | 123200 | 1358527055 | 4675 | 4675 | 4675 | 4675 | 25 |
| 366 | 20240809 | 123100 | 1358410180 | 4675 | 4675 | 4680 | 4670 | 251 |
| 367 | 20240809 | 123000 | 1357235540 | 4675 | 4675 | 4675 | 4675 | 0 |
| 368 | 20240809 | 122900 | 1357235540 | 4675 | 4675 | 4680 | 4675 | 1125 |
| 369 | 20240809 | 122800 | 1351976085 | 4680 | 4680 | 4680 | 4680 | 165 |
| 370 | 20240809 | 122700 | 1351203885 | 4680 | 4675 | 4680 | 4675 | 205 |
| 371 | 20240809 | 122600 | 1350244510 | 4675 | 4675 | 4680 | 4675 | 344 |
| 372 | 20240809 | 122500 | 1348635315 | 4680 | 4680 | 4680 | 4680 | 5 |
| 373 | 20240809 | 122400 | 1348611915 | 4680 | 4680 | 4680 | 4680 | 215 |
| 374 | 20240809 | 122300 | 1347605715 | 4670 | 4675 | 4675 | 4670 | 354 |
| 375 | 20240809 | 122200 | 1345950770 | 4680 | 4670 | 4680 | 4670 | 140 |
| 376 | 20240809 | 122100 | 1345295610 | 4680 | 4675 | 4680 | 4675 | 381 |
| 377 | 20240809 | 122000 | 1343514430 | 4675 | 4675 | 4680 | 4675 | 780 |
| 378 | 20240809 | 121900 | 1339867225 | 4680 | 4675 | 4680 | 4675 | 250 |
| 379 | 20240809 | 121800 | 1338697845 | 4680 | 4680 | 4680 | 4675 | 1610 |
| 380 | 20240809 | 121700 | 1331169860 | 4675 | 4680 | 4680 | 4675 | 1607 |
| 381 | 20240809 | 121600 | 1323649125 | 4680 | 4680 | 4680 | 4680 | 1522 |
| 382 | 20240809 | 121500 | 1316526165 | 4680 | 4680 | 4680 | 4680 | 623 |
| 383 | 20240809 | 121400 | 1313610525 | 4680 | 4680 | 4680 | 4680 | 263 |
| 384 | 20240809 | 121300 | 1312379685 | 4680 | 4675 | 4680 | 4675 | 327 |
| 385 | 20240809 | 121200 | 1310849450 | 4680 | 4680 | 4680 | 4680 | 194 |
| 386 | 20240809 | 121100 | 1309941530 | 4680 | 4680 | 4680 | 4680 | 186 |
| 387 | 20240809 | 121000 | 1309071050 | 4680 | 4680 | 4680 | 4680 | 669 |
| 388 | 20240809 | 120900 | 1305940130 | 4680 | 4680 | 4680 | 4680 | 1386 |
| 389 | 20240809 | 120800 | 1299453650 | 4680 | 4680 | 4680 | 4675 | 271 |
| 390 | 20240809 | 120700 | 1298185800 | 4680 | 4680 | 4680 | 4680 | 174 |
| 391 | 20240809 | 120600 | 1297371480 | 4680 | 4680 | 4680 | 4680 | 71 |
| 392 | 20240809 | 120500 | 1297039200 | 4675 | 4680 | 4680 | 4675 | 209 |
| 393 | 20240809 | 120400 | 1296061100 | 4680 | 4675 | 4680 | 4675 | 160 |
| 394 | 20240809 | 120300 | 1295312590 | 4675 | 4680 | 4680 | 4675 | 562 |
| 395 | 20240809 | 120200 | 1292683110 | 4680 | 4680 | 4680 | 4680 | 1431 |
| 396 | 20240809 | 120100 | 1285986030 | 4680 | 4680 | 4680 | 4680 | 162 |
| 397 | 20240809 | 120000 | 1285227870 | 4680 | 4680 | 4680 | 4680 | 266 |
| 398 | 20240809 | 115900 | 1283982990 | 4680 | 4675 | 4680 | 4675 | 7 |
| 399 | 20240809 | 115800 | 1283950255 | 4680 | 4675 | 4680 | 4675 | 144 |
| 400 | 20240809 | 115700 | 1283277050 | 4675 | 4675 | 4680 | 4675 | 294 |
| 401 | 20240809 | 115600 | 1281902595 | 4675 | 4675 | 4680 | 4670 | 688 |
| 402 | 20240809 | 115500 | 1278686175 | 4670 | 4675 | 4675 | 4670 | 2 |
| 403 | 20240809 | 115400 | 1278676830 | 4670 | 4665 | 4670 | 4665 | 154 |
| 404 | 20240809 | 115300 | 1277957655 | 4665 | 4665 | 4665 | 4665 | 646 |
| 405 | 20240809 | 115200 | 1274944065 | 4670 | 4665 | 4670 | 4665 | 788 |
| 406 | 20240809 | 115100 | 1271264110 | 4670 | 4670 | 4670 | 4670 | 6 |
| 407 | 20240809 | 115000 | 1271236090 | 4670 | 4675 | 4675 | 4670 | 4505 |
| 408 | 20240809 | 114900 | 1250197735 | 4670 | 4680 | 4680 | 4670 | 2654 |
| 409 | 20240809 | 114800 | 1237800300 | 4675 | 4675 | 4675 | 4675 | 257 |
| 410 | 20240809 | 114700 | 1236598825 | 4680 | 4670 | 4680 | 4670 | 204 |
| 411 | 20240809 | 114600 | 1235645115 | 4675 | 4670 | 4675 | 4670 | 839 |
| 412 | 20240809 | 114500 | 1231722795 | 4675 | 4670 | 4675 | 4670 | 7 |
| 413 | 20240809 | 114400 | 1231690095 | 4675 | 4680 | 4680 | 4675 | 2563 |
| 414 | 20240809 | 114300 | 1219701185 | 4680 | 4680 | 4680 | 4680 | 16 |
| 415 | 20240809 | 114200 | 1219626305 | 4685 | 4685 | 4685 | 4675 | 84 |
| 416 | 20240809 | 114100 | 1219233325 | 4675 | 4675 | 4675 | 4675 | 225 |
| 417 | 20240809 | 114000 | 1218181450 | 4675 | 4670 | 4685 | 4670 | 1099 |
| 418 | 20240809 | 113900 | 1213038495 | 4675 | 4680 | 4685 | 4675 | 3760 |
| 419 | 20240809 | 113800 | 1195442770 | 4680 | 4690 | 4690 | 4680 | 2 |
| 420 | 20240809 | 113700 | 1195433400 | 4690 | 4690 | 4690 | 4680 | 133 |
| 421 | 20240809 | 113600 | 1194810190 | 4690 | 4685 | 4690 | 4680 | 726 |
| 422 | 20240809 | 113500 | 1191408860 | 4685 | 4690 | 4695 | 4685 | 689 |
| 423 | 20240809 | 113400 | 1188177465 | 4690 | 4695 | 4695 | 4690 | 1555 |
| 424 | 20240809 | 113300 | 1180883905 | 4695 | 4695 | 4695 | 4690 | 254 |
| 425 | 20240809 | 113200 | 1179692025 | 4690 | 4695 | 4700 | 4690 | 1143 |
| 426 | 20240809 | 113100 | 1174325725 | 4685 | 4680 | 4695 | 4680 | 21427 |
| 427 | 20240809 | 113000 | 1073800415 | 4685 | 4685 | 4685 | 4680 | 853 |
| 428 | 20240809 | 112900 | 1069804120 | 4685 | 4680 | 4685 | 4680 | 327 |
| 429 | 20240809 | 112800 | 1068273340 | 4685 | 4685 | 4685 | 4680 | 3121 |
| 430 | 20240809 | 112700 | 1053665990 | 4685 | 4680 | 4685 | 4680 | 5801 |
| 431 | 20240809 | 112600 | 1026488465 | 4680 | 4680 | 4680 | 4680 | 29 |
| 432 | 20240809 | 112500 | 1026352745 | 4680 | 4685 | 4685 | 4680 | 1419 |
| 433 | 20240809 | 112400 | 1019710060 | 4685 | 4680 | 4685 | 4680 | 643 |
| 434 | 20240809 | 112300 | 1016698375 | 4680 | 4685 | 4685 | 4680 | 62 |
| 435 | 20240809 | 112200 | 1016408205 | 4680 | 4680 | 4685 | 4680 | 1986 |
| 436 | 20240809 | 112100 | 1007112185 | 4680 | 4675 | 4685 | 4670 | 4613 |
| 437 | 20240809 | 112000 | 985520215 | 4680 | 4670 | 4680 | 4670 | 506 |
| 438 | 20240809 | 111900 | 983154685 | 4675 | 4670 | 4675 | 4670 | 145 |
| 439 | 20240809 | 111800 | 982477275 | 4670 | 4675 | 4675 | 4670 | 60 |
| 440 | 20240809 | 111700 | 982196985 | 4675 | 4675 | 4675 | 4665 | 2244 |
| 441 | 20240809 | 111600 | 971708275 | 4665 | 4665 | 4670 | 4660 | 8337 |
| 442 | 20240809 | 111500 | 932793505 | 4665 | 4660 | 4665 | 4660 | 3 |
| 443 | 20240809 | 111400 | 932779520 | 4660 | 4660 | 4660 | 4660 | 991 |
| 444 | 20240809 | 111300 | 928161460 | 4655 | 4660 | 4660 | 4655 | 198 |
| 445 | 20240809 | 111200 | 927238785 | 4660 | 4655 | 4660 | 4655 | 7 |
| 446 | 20240809 | 111100 | 927206195 | 4660 | 4660 | 4660 | 4650 | 134 |
| 447 | 20240809 | 111000 | 926581765 | 4660 | 4655 | 4660 | 4650 | 1472 |
| 448 | 20240809 | 110900 | 919729750 | 4660 | 4655 | 4660 | 4655 | 197 |
| 449 | 20240809 | 110800 | 918811820 | 4655 | 4660 | 4665 | 4655 | 1120 |
| 450 | 20240809 | 110700 | 913592635 | 4660 | 4655 | 4665 | 4650 | 17751 |
| 451 | 20240809 | 110600 | 830876620 | 4655 | 4635 | 4655 | 4635 | 18460 |
| 452 | 20240809 | 110500 | 745121760 | 4635 | 4635 | 4635 | 4630 | 248 |
| 453 | 20240809 | 110400 | 743972285 | 4635 | 4620 | 4635 | 4620 | 7732 |
| 454 | 20240809 | 110300 | 708177025 | 4625 | 4620 | 4625 | 4620 | 176 |
| 455 | 20240809 | 110200 | 707363055 | 4625 | 4620 | 4625 | 4620 | 449 |
| 456 | 20240809 | 110100 | 705288670 | 4615 | 4620 | 4620 | 4615 | 601 |
| 457 | 20240809 | 110000 | 702512055 | 4615 | 4620 | 4620 | 4615 | 561 |
| 458 | 20240809 | 105900 | 699920625 | 4620 | 4620 | 4620 | 4620 | 129 |
| 459 | 20240809 | 105800 | 699324645 | 4625 | 4620 | 4625 | 4620 | 7 |
| 460 | 20240809 | 105700 | 699292300 | 4620 | 4620 | 4620 | 4620 | 122 |
| 461 | 20240809 | 105600 | 698728660 | 4625 | 4620 | 4625 | 4620 | 3 |
| 462 | 20240809 | 105500 | 698714790 | 4620 | 4620 | 4620 | 4620 | 31 |
| 463 | 20240809 | 105400 | 698571570 | 4620 | 4620 | 4620 | 4620 | 146 |
| 464 | 20240809 | 105300 | 697897050 | 4620 | 4625 | 4625 | 4620 | 9 |
| 465 | 20240809 | 105200 | 697855460 | 4620 | 4620 | 4625 | 4620 | 102 |
| 466 | 20240809 | 105100 | 697384215 | 4625 | 4620 | 4625 | 4620 | 13 |
| 467 | 20240809 | 105000 | 697324095 | 4620 | 4620 | 4620 | 4620 | 32 |
| 468 | 20240809 | 104900 | 697176255 | 4620 | 4620 | 4620 | 4620 | 42 |
| 469 | 20240809 | 104800 | 696982215 | 4620 | 4620 | 4625 | 4620 | 76 |
| 470 | 20240809 | 104700 | 696631085 | 4620 | 4620 | 4620 | 4620 | 12 |
| 471 | 20240809 | 104600 | 696575645 | 4620 | 4620 | 4625 | 4620 | 484 |
| 472 | 20240809 | 104500 | 694339555 | 4620 | 4620 | 4620 | 4615 | 4 |
| 473 | 20240809 | 104400 | 694321080 | 4615 | 4615 | 4615 | 4615 | 31 |
| 474 | 20240809 | 104300 | 694178015 | 4625 | 4625 | 4625 | 4625 | 53 |
| 475 | 20240809 | 104200 | 693932890 | 4615 | 4625 | 4625 | 4615 | 312 |
| 476 | 20240809 | 104100 | 692491695 | 4620 | 4620 | 4625 | 4620 | 1474 |
| 477 | 20240809 | 104000 | 685681810 | 4620 | 4620 | 4620 | 4620 | 1 |
| 478 | 20240809 | 103900 | 685677190 | 4620 | 4630 | 4630 | 4620 | 96 |
| 479 | 20240809 | 103800 | 685233645 | 4620 | 4620 | 4620 | 4620 | 1 |
| 480 | 20240809 | 103700 | 685229025 | 4625 | 4615 | 4625 | 4615 | 1581 |
| 481 | 20240809 | 103600 | 677924540 | 4610 | 4610 | 4615 | 4610 | 1615 |
| 482 | 20240809 | 103500 | 670472135 | 4610 | 4610 | 4610 | 4610 | 1 |
| 483 | 20240809 | 103400 | 670467525 | 4610 | 4615 | 4615 | 4610 | 8 |
| 484 | 20240809 | 103300 | 670430635 | 4615 | 4610 | 4615 | 4610 | 178 |
| 485 | 20240809 | 103200 | 669610045 | 4610 | 4610 | 4610 | 4610 | 1 |
| 486 | 20240809 | 103100 | 669605435 | 4610 | 4605 | 4610 | 4605 | 451 |
| 487 | 20240809 | 103000 | 667526370 | 4605 | 4605 | 4605 | 4605 | 6 |
| 488 | 20240809 | 102900 | 667498740 | 4605 | 4610 | 4615 | 4605 | 667 |
| 489 | 20240809 | 102800 | 664421370 | 4610 | 4610 | 4610 | 4605 | 120 |
| 490 | 20240809 | 102700 | 663868175 | 4605 | 4610 | 4610 | 4605 | 125 |
| 491 | 20240809 | 102600 | 663292545 | 4610 | 4610 | 4615 | 4610 | 207 |
| 492 | 20240809 | 102500 | 662338270 | 4610 | 4610 | 4610 | 4605 | 792 |
| 493 | 20240809 | 102400 | 658687175 | 4610 | 4610 | 4615 | 4610 | 81 |
| 494 | 20240809 | 102300 | 658313750 | 4610 | 4610 | 4615 | 4610 | 1517 |
| 495 | 20240809 | 102200 | 651320370 | 4610 | 4620 | 4620 | 4610 | 250 |
| 496 | 20240809 | 102100 | 650166870 | 4620 | 4620 | 4620 | 4605 | 11809 |
| 497 | 20240809 | 102000 | 595716230 | 4615 | 4615 | 4620 | 4615 | 186 |
| 498 | 20240809 | 101900 | 594857770 | 4615 | 4625 | 4630 | 4615 | 10939 |
| 499 | 20240809 | 101800 | 544321810 | 4625 | 4625 | 4625 | 4625 | 477 |
| 500 | 20240809 | 101700 | 542115685 | 4625 | 4630 | 4630 | 4625 | 3 |
| 501 | 20240809 | 101600 | 542101800 | 4630 | 4625 | 4630 | 4625 | 1651 |
| 502 | 20240809 | 101500 | 534465915 | 4625 | 4625 | 4625 | 4625 | 4623 |
| 503 | 20240809 | 101400 | 513084540 | 4630 | 4625 | 4630 | 4625 | 13 |
| 504 | 20240809 | 101300 | 513024360 | 4630 | 4635 | 4635 | 4625 | 2302 |
| 505 | 20240809 | 101200 | 502366075 | 4630 | 4640 | 4640 | 4625 | 6950 |
| 506 | 20240809 | 101100 | 470169710 | 4635 | 4645 | 4645 | 4635 | 3698 |
| 507 | 20240809 | 101000 | 453010155 | 4645 | 4645 | 4650 | 4645 | 684 |
| 508 | 20240809 | 100900 | 449832960 | 4645 | 4645 | 4650 | 4645 | 138 |
| 509 | 20240809 | 100800 | 449191945 | 4645 | 4650 | 4650 | 4645 | 432 |
| 510 | 20240809 | 100700 | 447185300 | 4645 | 4650 | 4650 | 4645 | 12 |
| 511 | 20240809 | 100600 | 447129540 | 4645 | 4645 | 4645 | 4645 | 30 |
| 512 | 20240809 | 100500 | 446990190 | 4645 | 4650 | 4650 | 4645 | 139 |
| 513 | 20240809 | 100400 | 446344525 | 4645 | 4645 | 4650 | 4645 | 80 |
| 514 | 20240809 | 100300 | 445972920 | 4645 | 4650 | 4650 | 4645 | 25 |
| 515 | 20240809 | 100200 | 445856675 | 4650 | 4645 | 4650 | 4645 | 31 |
| 516 | 20240809 | 100100 | 445712555 | 4645 | 4645 | 4650 | 4645 | 299 |
| 517 | 20240809 | 100000 | 444323695 | 4645 | 4645 | 4650 | 4645 | 12 |
| 518 | 20240809 | 095900 | 444267945 | 4650 | 4650 | 4650 | 4650 | 2 |
| 519 | 20240809 | 095800 | 444258645 | 4645 | 4645 | 4645 | 4645 | 0 |
| 520 | 20240809 | 095700 | 444258645 | 4645 | 4650 | 4650 | 4645 | 8 |
| 521 | 20240809 | 095600 | 444221470 | 4645 | 4645 | 4645 | 4645 | 3534 |
| 522 | 20240809 | 095500 | 427806040 | 4645 | 4645 | 4645 | 4640 | 8 |
| 523 | 20240809 | 095400 | 427768885 | 4645 | 4640 | 4645 | 4640 | 12 |
| 524 | 20240809 | 095300 | 427713195 | 4640 | 4640 | 4640 | 4640 | 2003 |
| 525 | 20240809 | 095200 | 418419275 | 4645 | 4650 | 4650 | 4645 | 14 |
| 526 | 20240809 | 095100 | 418354180 | 4650 | 4640 | 4650 | 4640 | 513 |
| 527 | 20240809 | 095000 | 415973730 | 4640 | 4640 | 4640 | 4640 | 165 |
| 528 | 20240809 | 094900 | 415208130 | 4650 | 4640 | 4650 | 4635 | 18977 |
| 529 | 20240809 | 094800 | 327156590 | 4645 | 4635 | 4645 | 4635 | 7245 |
| 530 | 20240809 | 094700 | 293538755 | 4640 | 4640 | 4640 | 4640 | 1 |
| 531 | 20240809 | 094600 | 293534115 | 4635 | 4635 | 4635 | 4635 | 1203 |
| 532 | 20240809 | 094500 | 287958210 | 4635 | 4635 | 4635 | 4630 | 574 |
| 533 | 20240809 | 094400 | 285298070 | 4635 | 4635 | 4635 | 4635 | 3 |
| 534 | 20240809 | 094300 | 285284165 | 4635 | 4630 | 4635 | 4630 | 27 |
| 535 | 20240809 | 094200 | 285159065 | 4625 | 4635 | 4635 | 4625 | 2698 |
| 536 | 20240809 | 094100 | 272659415 | 4630 | 4630 | 4630 | 4630 | 246 |
| 537 | 20240809 | 094000 | 271520435 | 4630 | 4625 | 4630 | 4625 | 452 |
| 538 | 20240809 | 093900 | 269428910 | 4625 | 4635 | 4640 | 4625 | 2176 |
| 539 | 20240809 | 093800 | 259357875 | 4635 | 4640 | 4640 | 4635 | 60 |
| 540 | 20240809 | 093700 | 259079515 | 4640 | 4640 | 4640 | 4640 | 24 |
| 541 | 20240809 | 093600 | 258968155 | 4640 | 4635 | 4640 | 4635 | 308 |
| 542 | 20240809 | 093500 | 257540570 | 4640 | 4640 | 4640 | 4635 | 529 |
| 543 | 20240809 | 093400 | 255087390 | 4635 | 4635 | 4635 | 4635 | 74 |
| 544 | 20240809 | 093300 | 254744400 | 4640 | 4640 | 4640 | 4640 | 51 |
| 545 | 20240809 | 093200 | 254507760 | 4640 | 4645 | 4650 | 4635 | 2431 |
| 546 | 20240809 | 093100 | 243237425 | 4660 | 4660 | 4660 | 4660 | 9 |
| 547 | 20240809 | 093000 | 243195485 | 4660 | 4650 | 4665 | 4650 | 423 |
| 548 | 20240809 | 092900 | 241224280 | 4650 | 4650 | 4650 | 4650 | 28 |
| 549 | 20240809 | 092800 | 241094080 | 4650 | 4650 | 4650 | 4650 | 288 |
| 550 | 20240809 | 092700 | 239754880 | 4660 | 4660 | 4660 | 4640 | 483 |
| 551 | 20240809 | 092600 | 237508120 | 4660 | 4650 | 4670 | 4645 | 5315 |
| 552 | 20240809 | 092500 | 212801485 | 4655 | 4655 | 4660 | 4655 | 823 |
| 553 | 20240809 | 092400 | 208970415 | 4655 | 4655 | 4655 | 4655 | 741 |
| 554 | 20240809 | 092300 | 205521060 | 4660 | 4660 | 4660 | 4660 | 20 |
| 555 | 20240809 | 092200 | 205427860 | 4655 | 4655 | 4655 | 4655 | 450 |
| 556 | 20240809 | 092100 | 203333110 | 4655 | 4655 | 4655 | 4655 | 381 |
| 557 | 20240809 | 092000 | 201559555 | 4655 | 4650 | 4655 | 4650 | 360 |
| 558 | 20240809 | 091900 | 199883780 | 4650 | 4665 | 4665 | 4650 | 6796 |
| 559 | 20240809 | 091800 | 168220060 | 4665 | 4665 | 4670 | 4660 | 4745 |
| 560 | 20240809 | 091700 | 146084580 | 4665 | 4660 | 4665 | 4660 | 24 |
| 561 | 20240809 | 091600 | 145972690 | 4660 | 4665 | 4665 | 4660 | 258 |
| 562 | 20240809 | 091500 | 144769205 | 4665 | 4660 | 4665 | 4660 | 765 |
| 563 | 20240809 | 091400 | 141200505 | 4665 | 4665 | 4665 | 4665 | 309 |
| 564 | 20240809 | 091300 | 139759020 | 4665 | 4675 | 4675 | 4665 | 121 |
| 565 | 20240809 | 091200 | 139194545 | 4665 | 4675 | 4675 | 4660 | 146 |
| 566 | 20240809 | 091100 | 138513920 | 4680 | 4660 | 4680 | 4655 | 2336 |
| 567 | 20240809 | 091000 | 127626445 | 4665 | 4670 | 4670 | 4660 | 3143 |
| 568 | 20240809 | 090900 | 112954380 | 4670 | 4685 | 4685 | 4670 | 2536 |
| 569 | 20240809 | 090800 | 101096965 | 4685 | 4675 | 4685 | 4675 | 3177 |
| 570 | 20240809 | 090700 | 86235145 | 4675 | 4660 | 4680 | 4660 | 3864 |
| 571 | 20240809 | 090600 | 68176495 | 4650 | 4655 | 4660 | 4650 | 393 |
| 572 | 20240809 | 090500 | 66347625 | 4650 | 4660 | 4660 | 4650 | 1016 |
| 573 | 20240809 | 090400 | 61613140 | 4660 | 4635 | 4670 | 4635 | 137 |
| 574 | 20240809 | 090300 | 60975705 | 4670 | 4655 | 4670 | 4630 | 5170 |
| 575 | 20240809 | 090200 | 36906200 | 4655 | 4660 | 4660 | 4625 | 985 |
| 576 | 20240809 | 090100 | 32342825 | 4630 | 4655 | 4660 | 4620 | 2133 |
| 577 | 20240809 | 090000 | 22471180 | 4660 | 4600 | 4660 | 4600 | 4878 |