29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 183500 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 23519 |
| 3 | 20240813 | 183400 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 4 | 20240813 | 183300 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 5 | 20240813 | 183200 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 6 | 20240813 | 183100 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 7 | 20240813 | 183000 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 8 | 20240813 | 182900 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 9 | 20240813 | 182800 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 10 | 20240813 | 182700 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 11 | 20240813 | 182600 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 12 | 20240813 | 182500 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 13 | 20240813 | 182400 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 14 | 20240813 | 182300 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 15 | 20240813 | 182200 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 16 | 20240813 | 182100 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 17 | 20240813 | 182000 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 18 | 20240813 | 181900 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 19 | 20240813 | 181800 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 20 | 20240813 | 181700 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 21 | 20240813 | 181600 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 22 | 20240813 | 181500 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 23 | 20240813 | 181400 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 24 | 20240813 | 181300 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 25 | 20240813 | 181200 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 26 | 20240813 | 181100 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 27 | 20240813 | 181000 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 28 | 20240813 | 180900 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 29 | 20240813 | 180800 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 30 | 20240813 | 180700 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 31 | 20240813 | 180600 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 32 | 20240813 | 180500 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 23519 |
| 33 | 20240813 | 180400 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 34 | 20240813 | 180300 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 35 | 20240813 | 180200 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 36 | 20240813 | 180100 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 37 | 20240813 | 180000 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 38 | 20240813 | 175900 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 39 | 20240813 | 175800 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 40 | 20240813 | 175700 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 41 | 20240813 | 175600 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 42 | 20240813 | 175500 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 43 | 20240813 | 175400 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 44 | 20240813 | 175300 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 45 | 20240813 | 175200 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 46 | 20240813 | 175100 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 47 | 20240813 | 175000 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 48 | 20240813 | 174900 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 49 | 20240813 | 174800 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 50 | 20240813 | 174700 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 51 | 20240813 | 174600 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 52 | 20240813 | 174500 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 53 | 20240813 | 174400 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 54 | 20240813 | 174300 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 55 | 20240813 | 174200 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 56 | 20240813 | 174100 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 57 | 20240813 | 174000 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 58 | 20240813 | 173900 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 59 | 20240813 | 173800 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 60 | 20240813 | 173700 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 61 | 20240813 | 173600 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 62 | 20240813 | 173500 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 23519 |
| 63 | 20240813 | 173400 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 64 | 20240813 | 173300 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 65 | 20240813 | 173200 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 66 | 20240813 | 173100 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 67 | 20240813 | 173000 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 68 | 20240813 | 172900 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 69 | 20240813 | 172800 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 70 | 20240813 | 172700 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 71 | 20240813 | 172600 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 72 | 20240813 | 172500 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 73 | 20240813 | 172400 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 74 | 20240813 | 172300 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 75 | 20240813 | 172200 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 76 | 20240813 | 172100 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 77 | 20240813 | 172000 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 78 | 20240813 | 171900 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 79 | 20240813 | 171800 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 80 | 20240813 | 171700 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 81 | 20240813 | 171600 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 82 | 20240813 | 171500 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 83 | 20240813 | 171400 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 84 | 20240813 | 171300 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 85 | 20240813 | 171200 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 86 | 20240813 | 171100 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 87 | 20240813 | 171000 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 88 | 20240813 | 170900 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 89 | 20240813 | 170800 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 90 | 20240813 | 170700 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 91 | 20240813 | 170600 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 92 | 20240813 | 170500 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 23519 |
| 93 | 20240813 | 170400 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 94 | 20240813 | 170300 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 95 | 20240813 | 170200 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 96 | 20240813 | 170100 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 97 | 20240813 | 170000 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 98 | 20240813 | 165900 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 99 | 20240813 | 165800 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 100 | 20240813 | 165700 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 101 | 20240813 | 165600 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 102 | 20240813 | 165500 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 103 | 20240813 | 165400 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 104 | 20240813 | 165300 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 105 | 20240813 | 165200 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 106 | 20240813 | 165100 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 107 | 20240813 | 165000 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 108 | 20240813 | 164900 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 109 | 20240813 | 164800 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 110 | 20240813 | 164700 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 111 | 20240813 | 164600 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 112 | 20240813 | 164500 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 113 | 20240813 | 164400 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 114 | 20240813 | 164300 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 115 | 20240813 | 164200 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 116 | 20240813 | 164100 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 117 | 20240813 | 164000 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 118 | 20240813 | 163900 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 119 | 20240813 | 163800 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 120 | 20240813 | 163700 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 121 | 20240813 | 163600 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 122 | 20240813 | 163500 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 23519 |
| 123 | 20240813 | 163400 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 124 | 20240813 | 163300 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 125 | 20240813 | 163200 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 126 | 20240813 | 163100 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 127 | 20240813 | 163000 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 128 | 20240813 | 162900 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 129 | 20240813 | 162800 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 130 | 20240813 | 162700 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 131 | 20240813 | 162600 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 132 | 20240813 | 162500 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 133 | 20240813 | 162400 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 134 | 20240813 | 162300 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 135 | 20240813 | 162200 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 136 | 20240813 | 162100 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 137 | 20240813 | 162000 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 138 | 20240813 | 161900 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 139 | 20240813 | 161800 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 140 | 20240813 | 161700 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 141 | 20240813 | 161600 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 142 | 20240813 | 161500 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 143 | 20240813 | 161400 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 144 | 20240813 | 161300 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 145 | 20240813 | 161200 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 146 | 20240813 | 161100 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 147 | 20240813 | 161000 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 148 | 20240813 | 160900 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 149 | 20240813 | 160800 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 150 | 20240813 | 160700 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 151 | 20240813 | 160600 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 152 | 20240813 | 160500 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 23519 |
| 153 | 20240813 | 160400 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 154 | 20240813 | 160300 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 155 | 20240813 | 160200 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 156 | 20240813 | 160100 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 157 | 20240813 | 160000 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 158 | 20240813 | 155900 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 159 | 20240813 | 155800 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 160 | 20240813 | 155700 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 161 | 20240813 | 155600 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 162 | 20240813 | 155500 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 163 | 20240813 | 155400 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 164 | 20240813 | 155300 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 165 | 20240813 | 155200 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 166 | 20240813 | 155100 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 167 | 20240813 | 155000 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 168 | 20240813 | 154900 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 169 | 20240813 | 154800 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 170 | 20240813 | 154700 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 171 | 20240813 | 154600 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 172 | 20240813 | 154500 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 173 | 20240813 | 154400 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 174 | 20240813 | 154300 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 175 | 20240813 | 154200 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 176 | 20240813 | 154100 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 177 | 20240813 | 154000 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 178 | 20240813 | 153900 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 179 | 20240813 | 153800 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 180 | 20240813 | 153700 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 181 | 20240813 | 153600 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 182 | 20240813 | 153500 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 23519 |
| 183 | 20240813 | 153400 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 184 | 20240813 | 153300 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 185 | 20240813 | 153200 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 186 | 20240813 | 153100 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 0 |
| 187 | 20240813 | 153000 | 3467321560 | 4415 | 4415 | 4415 | 4415 | 23519 |
| 188 | 20240813 | 152900 | 3363485175 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20240813 | 152800 | 3363485175 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20240813 | 152700 | 3363485175 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20240813 | 152600 | 3363485175 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20240813 | 152500 | 3363485175 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20240813 | 152400 | 3363485175 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20240813 | 152300 | 3363485175 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20240813 | 152200 | 3363485175 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20240813 | 152100 | 3363485175 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20240813 | 152000 | 3363485175 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20240813 | 151900 | 3363485175 | 4430 | 4425 | 4430 | 4420 | 1332 |
| 199 | 20240813 | 151800 | 3357593475 | 4425 | 4425 | 4425 | 4420 | 768 |
| 200 | 20240813 | 151700 | 3354196480 | 4425 | 4420 | 4425 | 4420 | 685 |
| 201 | 20240813 | 151600 | 3351165660 | 4425 | 4420 | 4425 | 4415 | 2237 |
| 202 | 20240813 | 151500 | 3341275520 | 4420 | 4420 | 4420 | 4415 | 837 |
| 203 | 20240813 | 151400 | 3337576365 | 4415 | 4415 | 4420 | 4415 | 926 |
| 204 | 20240813 | 151300 | 3333483900 | 4415 | 4415 | 4420 | 4415 | 809 |
| 205 | 20240813 | 151200 | 3329908495 | 4420 | 4415 | 4420 | 4415 | 8831 |
| 206 | 20240813 | 151100 | 3290876050 | 4415 | 4420 | 4420 | 4415 | 937 |
| 207 | 20240813 | 151000 | 3286734890 | 4420 | 4415 | 4420 | 4410 | 1392 |
| 208 | 20240813 | 150900 | 3280586865 | 4415 | 4415 | 4415 | 4410 | 1715 |
| 209 | 20240813 | 150800 | 3273015255 | 4410 | 4415 | 4415 | 4410 | 833 |
| 210 | 20240813 | 150700 | 3269337595 | 4415 | 4420 | 4420 | 4415 | 7273 |
| 211 | 20240813 | 150600 | 3237208470 | 4420 | 4415 | 4420 | 4415 | 2408 |
| 212 | 20240813 | 150500 | 3226575085 | 4415 | 4415 | 4415 | 4410 | 638 |
| 213 | 20240813 | 150400 | 3223758350 | 4415 | 4420 | 4420 | 4410 | 9893 |
| 214 | 20240813 | 150300 | 3180079865 | 4420 | 4415 | 4420 | 4415 | 300 |
| 215 | 20240813 | 150200 | 3178754425 | 4420 | 4415 | 4420 | 4415 | 520 |
| 216 | 20240813 | 150100 | 3176458590 | 4420 | 4415 | 4420 | 4415 | 183 |
| 217 | 20240813 | 150000 | 3175650595 | 4420 | 4415 | 4420 | 4415 | 164 |
| 218 | 20240813 | 145900 | 3174926480 | 4420 | 4415 | 4420 | 4415 | 605 |
| 219 | 20240813 | 145800 | 3172255280 | 4420 | 4415 | 4420 | 4415 | 223 |
| 220 | 20240813 | 145700 | 3171270315 | 4420 | 4415 | 4420 | 4415 | 80 |
| 221 | 20240813 | 145600 | 3170917065 | 4420 | 4415 | 4420 | 4415 | 1272 |
| 222 | 20240813 | 145500 | 3165301105 | 4420 | 4415 | 4420 | 4415 | 126 |
| 223 | 20240813 | 145400 | 3164744770 | 4420 | 4420 | 4420 | 4415 | 94 |
| 224 | 20240813 | 145300 | 3164329650 | 4420 | 4415 | 4420 | 4415 | 224 |
| 225 | 20240813 | 145200 | 3163340640 | 4420 | 4415 | 4420 | 4415 | 1141 |
| 226 | 20240813 | 145100 | 3158302825 | 4420 | 4415 | 4420 | 4415 | 583 |
| 227 | 20240813 | 145000 | 3155726820 | 4415 | 4415 | 4420 | 4415 | 118 |
| 228 | 20240813 | 144900 | 3155205565 | 4415 | 4415 | 4420 | 4415 | 366 |
| 229 | 20240813 | 144800 | 3153588535 | 4420 | 4420 | 4420 | 4420 | 717 |
| 230 | 20240813 | 144700 | 3150419395 | 4420 | 4420 | 4420 | 4415 | 383 |
| 231 | 20240813 | 144600 | 3148726580 | 4420 | 4420 | 4425 | 4420 | 1278 |
| 232 | 20240813 | 144500 | 3143077805 | 4420 | 4420 | 4420 | 4420 | 251 |
| 233 | 20240813 | 144400 | 3141968385 | 4420 | 4420 | 4420 | 4415 | 1264 |
| 234 | 20240813 | 144300 | 3136381865 | 4420 | 4415 | 4420 | 4415 | 514 |
| 235 | 20240813 | 144200 | 3134110025 | 4415 | 4415 | 4425 | 4415 | 2465 |
| 236 | 20240813 | 144100 | 3123216055 | 4415 | 4415 | 4420 | 4415 | 269 |
| 237 | 20240813 | 144000 | 3122027910 | 4415 | 4420 | 4425 | 4415 | 865 |
| 238 | 20240813 | 143900 | 3118204705 | 4420 | 4420 | 4425 | 4420 | 352 |
| 239 | 20240813 | 143800 | 3116648765 | 4420 | 4420 | 4425 | 4420 | 643 |
| 240 | 20240813 | 143700 | 3113806205 | 4420 | 4420 | 4425 | 4420 | 445 |
| 241 | 20240813 | 143600 | 3111839290 | 4420 | 4420 | 4420 | 4420 | 430 |
| 242 | 20240813 | 143500 | 3109938690 | 4420 | 4420 | 4420 | 4420 | 276 |
| 243 | 20240813 | 143400 | 3108718770 | 4425 | 4420 | 4425 | 4420 | 541 |
| 244 | 20240813 | 143300 | 3106327535 | 4420 | 4415 | 4425 | 4415 | 2296 |
| 245 | 20240813 | 143200 | 3096179200 | 4415 | 4415 | 4420 | 4415 | 82 |
| 246 | 20240813 | 143100 | 3095817155 | 4415 | 4415 | 4420 | 4415 | 68 |
| 247 | 20240813 | 143000 | 3095516925 | 4415 | 4415 | 4415 | 4415 | 54 |
| 248 | 20240813 | 142900 | 3095278515 | 4415 | 4420 | 4425 | 4415 | 500 |
| 249 | 20240813 | 142800 | 3093068770 | 4420 | 4420 | 4425 | 4420 | 315 |
| 250 | 20240813 | 142700 | 3091676175 | 4420 | 4420 | 4420 | 4420 | 712 |
| 251 | 20240813 | 142600 | 3088529135 | 4420 | 4420 | 4425 | 4420 | 836 |
| 252 | 20240813 | 142500 | 3084832760 | 4420 | 4420 | 4420 | 4420 | 454 |
| 253 | 20240813 | 142400 | 3082826080 | 4420 | 4420 | 4425 | 4420 | 757 |
| 254 | 20240813 | 142300 | 3079477885 | 4420 | 4420 | 4425 | 4420 | 254 |
| 255 | 20240813 | 142200 | 3078355185 | 4420 | 4415 | 4425 | 4415 | 4430 |
| 256 | 20240813 | 142100 | 3058774595 | 4415 | 4420 | 4420 | 4415 | 363 |
| 257 | 20240813 | 142000 | 3057170450 | 4420 | 4415 | 4420 | 4415 | 78 |
| 258 | 20240813 | 141900 | 3056826065 | 4415 | 4415 | 4420 | 4415 | 3492 |
| 259 | 20240813 | 141800 | 3041401385 | 4415 | 4415 | 4420 | 4415 | 371 |
| 260 | 20240813 | 141700 | 3039763380 | 4415 | 4415 | 4415 | 4415 | 314 |
| 261 | 20240813 | 141600 | 3038377070 | 4415 | 4415 | 4415 | 4415 | 188 |
| 262 | 20240813 | 141500 | 3037547050 | 4415 | 4415 | 4420 | 4415 | 153 |
| 263 | 20240813 | 141400 | 3036871540 | 4415 | 4415 | 4415 | 4415 | 61 |
| 264 | 20240813 | 141300 | 3036602225 | 4415 | 4415 | 4415 | 4415 | 55 |
| 265 | 20240813 | 141200 | 3036359400 | 4415 | 4420 | 4425 | 4415 | 4855 |
| 266 | 20240813 | 141100 | 3014900275 | 4420 | 4420 | 4420 | 4420 | 641 |
| 267 | 20240813 | 141000 | 3012067055 | 4420 | 4420 | 4420 | 4420 | 539 |
| 268 | 20240813 | 140900 | 3009684675 | 4420 | 4420 | 4425 | 4420 | 431 |
| 269 | 20240813 | 140800 | 3007779640 | 4420 | 4420 | 4425 | 4420 | 364 |
| 270 | 20240813 | 140700 | 3006169630 | 4420 | 4425 | 4425 | 4420 | 347 |
| 271 | 20240813 | 140600 | 3004635875 | 4425 | 4420 | 4425 | 4420 | 650 |
| 272 | 20240813 | 140500 | 3001762850 | 4420 | 4420 | 4420 | 4420 | 257 |
| 273 | 20240813 | 140400 | 3000626910 | 4425 | 4425 | 4430 | 4420 | 315 |
| 274 | 20240813 | 140300 | 2999233500 | 4425 | 4420 | 4425 | 4420 | 1495 |
| 275 | 20240813 | 140200 | 2992621040 | 4420 | 4420 | 4420 | 4420 | 382 |
| 276 | 20240813 | 140100 | 2990932600 | 4420 | 4415 | 4420 | 4415 | 4517 |
| 277 | 20240813 | 140000 | 2970967785 | 4415 | 4415 | 4420 | 4415 | 584 |
| 278 | 20240813 | 135900 | 2968386925 | 4415 | 4415 | 4420 | 4415 | 636 |
| 279 | 20240813 | 135800 | 2965576485 | 4415 | 4415 | 4420 | 4415 | 124 |
| 280 | 20240813 | 135700 | 2965029010 | 4415 | 4415 | 4415 | 4415 | 235 |
| 281 | 20240813 | 135600 | 2963991485 | 4415 | 4415 | 4415 | 4415 | 401 |
| 282 | 20240813 | 135500 | 2962221070 | 4415 | 4415 | 4420 | 4415 | 162 |
| 283 | 20240813 | 135400 | 2961505820 | 4415 | 4415 | 4415 | 4415 | 126 |
| 284 | 20240813 | 135300 | 2960949530 | 4415 | 4415 | 4420 | 4415 | 65 |
| 285 | 20240813 | 135200 | 2960662495 | 4420 | 4415 | 4420 | 4415 | 71 |
| 286 | 20240813 | 135100 | 2960349015 | 4415 | 4415 | 4415 | 4415 | 209 |
| 287 | 20240813 | 135000 | 2959426280 | 4410 | 4415 | 4415 | 4410 | 275 |
| 288 | 20240813 | 134900 | 2958213480 | 4415 | 4410 | 4415 | 4410 | 952 |
| 289 | 20240813 | 134800 | 2954013115 | 4410 | 4410 | 4410 | 4410 | 353 |
| 290 | 20240813 | 134700 | 2952456385 | 4410 | 4410 | 4415 | 4410 | 1662 |
| 291 | 20240813 | 134600 | 2945118915 | 4410 | 4410 | 4415 | 4410 | 3709 |
| 292 | 20240813 | 134500 | 2928750985 | 4410 | 4410 | 4415 | 4410 | 1017 |
| 293 | 20240813 | 134400 | 2924265515 | 4410 | 4410 | 4415 | 4410 | 260 |
| 294 | 20240813 | 134300 | 2923118900 | 4410 | 4415 | 4415 | 4410 | 2098 |
| 295 | 20240813 | 134200 | 2913864215 | 4410 | 4410 | 4415 | 4410 | 1101 |
| 296 | 20240813 | 134100 | 2909007750 | 4410 | 4415 | 4415 | 4410 | 502 |
| 297 | 20240813 | 134000 | 2906792305 | 4410 | 4410 | 4410 | 4410 | 258 |
| 298 | 20240813 | 133900 | 2905654525 | 4410 | 4410 | 4415 | 4410 | 4710 |
| 299 | 20240813 | 133800 | 2884883380 | 4415 | 4415 | 4415 | 4410 | 607 |
| 300 | 20240813 | 133700 | 2882204215 | 4415 | 4415 | 4415 | 4410 | 6576 |
| 301 | 20240813 | 133600 | 2853195320 | 4410 | 4415 | 4420 | 4410 | 2766 |
| 302 | 20240813 | 133500 | 2840983500 | 4415 | 4415 | 4415 | 4415 | 378 |
| 303 | 20240813 | 133400 | 2839314630 | 4415 | 4415 | 4415 | 4415 | 434 |
| 304 | 20240813 | 133300 | 2837398520 | 4415 | 4415 | 4420 | 4415 | 550 |
| 305 | 20240813 | 133200 | 2834970255 | 4415 | 4415 | 4415 | 4415 | 493 |
| 306 | 20240813 | 133100 | 2832793660 | 4420 | 4415 | 4420 | 4415 | 309 |
| 307 | 20240813 | 133000 | 2831429420 | 4415 | 4415 | 4420 | 4415 | 544 |
| 308 | 20240813 | 132900 | 2829027645 | 4415 | 4415 | 4415 | 4415 | 581 |
| 309 | 20240813 | 132800 | 2826462530 | 4415 | 4415 | 4415 | 4415 | 324 |
| 310 | 20240813 | 132700 | 2825032070 | 4415 | 4415 | 4420 | 4415 | 362 |
| 311 | 20240813 | 132600 | 2823433820 | 4415 | 4415 | 4415 | 4415 | 641 |
| 312 | 20240813 | 132500 | 2820603805 | 4420 | 4420 | 4420 | 4415 | 264 |
| 313 | 20240813 | 132400 | 2819437840 | 4425 | 4420 | 4425 | 4420 | 80 |
| 314 | 20240813 | 132300 | 2819084225 | 4420 | 4415 | 4420 | 4415 | 1114 |
| 315 | 20240813 | 132200 | 2814163180 | 4415 | 4415 | 4420 | 4415 | 664 |
| 316 | 20240813 | 132100 | 2811229105 | 4415 | 4415 | 4415 | 4415 | 215 |
| 317 | 20240813 | 132000 | 2810279880 | 4415 | 4415 | 4415 | 4415 | 523 |
| 318 | 20240813 | 131900 | 2807970835 | 4415 | 4415 | 4420 | 4415 | 382 |
| 319 | 20240813 | 131800 | 2806284290 | 4415 | 4415 | 4415 | 4415 | 522 |
| 320 | 20240813 | 131700 | 2803979660 | 4415 | 4415 | 4415 | 4410 | 2908 |
| 321 | 20240813 | 131600 | 2791140945 | 4415 | 4415 | 4420 | 4415 | 259 |
| 322 | 20240813 | 131500 | 2789997430 | 4415 | 4415 | 4420 | 4415 | 233 |
| 323 | 20240813 | 131400 | 2788968585 | 4415 | 4415 | 4420 | 4415 | 786 |
| 324 | 20240813 | 131300 | 2785497590 | 4415 | 4415 | 4420 | 4415 | 270 |
| 325 | 20240813 | 131200 | 2784305525 | 4410 | 4410 | 4420 | 4410 | 232 |
| 326 | 20240813 | 131100 | 2783282180 | 4415 | 4410 | 4415 | 4410 | 2261 |
| 327 | 20240813 | 131000 | 2773301080 | 4410 | 4410 | 4415 | 4410 | 919 |
| 328 | 20240813 | 130900 | 2769247760 | 4410 | 4410 | 4415 | 4410 | 381 |
| 329 | 20240813 | 130800 | 2767567050 | 4410 | 4410 | 4415 | 4410 | 492 |
| 330 | 20240813 | 130700 | 2765396815 | 4410 | 4410 | 4415 | 4410 | 678 |
| 331 | 20240813 | 130600 | 2762406825 | 4410 | 4410 | 4410 | 4410 | 394 |
| 332 | 20240813 | 130500 | 2760669285 | 4410 | 4410 | 4415 | 4410 | 74 |
| 333 | 20240813 | 130400 | 2760342930 | 4410 | 4410 | 4415 | 4410 | 888 |
| 334 | 20240813 | 130300 | 2756426630 | 4410 | 4415 | 4415 | 4410 | 2418 |
| 335 | 20240813 | 130200 | 2745751250 | 4415 | 4415 | 4420 | 4415 | 342 |
| 336 | 20240813 | 130100 | 2744241305 | 4415 | 4415 | 4415 | 4415 | 579 |
| 337 | 20240813 | 130000 | 2741685020 | 4415 | 4420 | 4425 | 4415 | 1176 |
| 338 | 20240813 | 125900 | 2736487250 | 4420 | 4420 | 4425 | 4420 | 245 |
| 339 | 20240813 | 125800 | 2735404335 | 4420 | 4420 | 4425 | 4420 | 681 |
| 340 | 20240813 | 125700 | 2732394305 | 4420 | 4420 | 4420 | 4420 | 255 |
| 341 | 20240813 | 125600 | 2731267205 | 4425 | 4420 | 4425 | 4420 | 201 |
| 342 | 20240813 | 125500 | 2730378655 | 4420 | 4420 | 4425 | 4420 | 915 |
| 343 | 20240813 | 125400 | 2726332970 | 4420 | 4420 | 4425 | 4420 | 334 |
| 344 | 20240813 | 125300 | 2724856615 | 4420 | 4415 | 4420 | 4415 | 850 |
| 345 | 20240813 | 125200 | 2721099700 | 4420 | 4415 | 4420 | 4415 | 573 |
| 346 | 20240813 | 125100 | 2718568000 | 4415 | 4415 | 4420 | 4415 | 689 |
| 347 | 20240813 | 125000 | 2715526050 | 4415 | 4415 | 4420 | 4415 | 240 |
| 348 | 20240813 | 124900 | 2714466425 | 4415 | 4415 | 4420 | 4415 | 358 |
| 349 | 20240813 | 124800 | 2712885825 | 4415 | 4425 | 4425 | 4410 | 853 |
| 350 | 20240813 | 124700 | 2709117235 | 4425 | 4415 | 4425 | 4410 | 20365 |
| 351 | 20240813 | 124600 | 2619010080 | 4410 | 4430 | 4430 | 4410 | 41476 |
| 352 | 20240813 | 124500 | 2435303055 | 4430 | 4430 | 4435 | 4430 | 1009 |
| 353 | 20240813 | 124400 | 2430833170 | 4430 | 4430 | 4430 | 4430 | 527 |
| 354 | 20240813 | 124300 | 2428498560 | 4435 | 4430 | 4435 | 4430 | 1032 |
| 355 | 20240813 | 124200 | 2423923955 | 4435 | 4430 | 4435 | 4430 | 580 |
| 356 | 20240813 | 124100 | 2421354540 | 4430 | 4430 | 4435 | 4430 | 462 |
| 357 | 20240813 | 124000 | 2419307875 | 4430 | 4430 | 4435 | 4430 | 193 |
| 358 | 20240813 | 123900 | 2418452870 | 4430 | 4430 | 4435 | 4430 | 854 |
| 359 | 20240813 | 123800 | 2414669350 | 4435 | 4430 | 4435 | 4430 | 91 |
| 360 | 20240813 | 123700 | 2414266195 | 4430 | 4430 | 4435 | 4430 | 446 |
| 361 | 20240813 | 123600 | 2412290400 | 4430 | 4430 | 4430 | 4430 | 2792 |
| 362 | 20240813 | 123500 | 2399921840 | 4430 | 4430 | 4435 | 4430 | 275 |
| 363 | 20240813 | 123400 | 2398703565 | 4435 | 4430 | 4435 | 4430 | 340 |
| 364 | 20240813 | 123300 | 2397197300 | 4430 | 4430 | 4430 | 4430 | 488 |
| 365 | 20240813 | 123200 | 2395035460 | 4430 | 4435 | 4435 | 4430 | 2589 |
| 366 | 20240813 | 123100 | 2383554315 | 4440 | 4435 | 4440 | 4435 | 865 |
| 367 | 20240813 | 123000 | 2379718025 | 4430 | 4430 | 4430 | 4430 | 368 |
| 368 | 20240813 | 122900 | 2378087785 | 4430 | 4435 | 4435 | 4430 | 244 |
| 369 | 20240813 | 122800 | 2377006830 | 4440 | 4430 | 4440 | 4430 | 1033 |
| 370 | 20240813 | 122700 | 2372426485 | 4435 | 4435 | 4435 | 4435 | 591 |
| 371 | 20240813 | 122600 | 2369805400 | 4430 | 4430 | 4430 | 4425 | 2594 |
| 372 | 20240813 | 122500 | 2358317915 | 4425 | 4425 | 4425 | 4425 | 131 |
| 373 | 20240813 | 122400 | 2357738240 | 4425 | 4425 | 4430 | 4420 | 4737 |
| 374 | 20240813 | 122300 | 2336759790 | 4425 | 4420 | 4425 | 4420 | 477 |
| 375 | 20240813 | 122200 | 2334651410 | 4425 | 4425 | 4425 | 4425 | 528 |
| 376 | 20240813 | 122100 | 2332315010 | 4425 | 4425 | 4425 | 4425 | 314 |
| 377 | 20240813 | 122000 | 2330925560 | 4425 | 4425 | 4430 | 4425 | 722 |
| 378 | 20240813 | 121900 | 2327730695 | 4425 | 4425 | 4430 | 4425 | 201 |
| 379 | 20240813 | 121800 | 2326841265 | 4425 | 4420 | 4425 | 4420 | 5170 |
| 380 | 20240813 | 121700 | 2303968345 | 4425 | 4420 | 4425 | 4420 | 352 |
| 381 | 20240813 | 121600 | 2302412490 | 4420 | 4420 | 4420 | 4420 | 418 |
| 382 | 20240813 | 121500 | 2300564930 | 4420 | 4420 | 4420 | 4420 | 2 |
| 383 | 20240813 | 121400 | 2300556090 | 4420 | 4420 | 4425 | 4420 | 2624 |
| 384 | 20240813 | 121300 | 2288957995 | 4420 | 4420 | 4425 | 4420 | 1808 |
| 385 | 20240813 | 121200 | 2280966620 | 4425 | 4420 | 4425 | 4420 | 930 |
| 386 | 20240813 | 121100 | 2276854245 | 4420 | 4420 | 4420 | 4420 | 577 |
| 387 | 20240813 | 121000 | 2274303905 | 4425 | 4425 | 4425 | 4420 | 216 |
| 388 | 20240813 | 120900 | 2273349175 | 4420 | 4425 | 4425 | 4420 | 697 |
| 389 | 20240813 | 120800 | 2270267855 | 4420 | 4420 | 4420 | 4420 | 19 |
| 390 | 20240813 | 120700 | 2270183875 | 4420 | 4420 | 4420 | 4420 | 767 |
| 391 | 20240813 | 120600 | 2266793735 | 4425 | 4420 | 4425 | 4420 | 31 |
| 392 | 20240813 | 120500 | 2266656700 | 4420 | 4420 | 4420 | 4420 | 283 |
| 393 | 20240813 | 120400 | 2265405840 | 4420 | 4425 | 4425 | 4420 | 638 |
| 394 | 20240813 | 120300 | 2262583880 | 4425 | 4420 | 4425 | 4420 | 330 |
| 395 | 20240813 | 120200 | 2261124695 | 4425 | 4420 | 4425 | 4420 | 858 |
| 396 | 20240813 | 120100 | 2257328485 | 4420 | 4420 | 4420 | 4420 | 754 |
| 397 | 20240813 | 120000 | 2253995805 | 4425 | 4425 | 4425 | 4420 | 142 |
| 398 | 20240813 | 115900 | 2253367830 | 4425 | 4420 | 4425 | 4420 | 427 |
| 399 | 20240813 | 115800 | 2251480455 | 4420 | 4420 | 4425 | 4420 | 362 |
| 400 | 20240813 | 115700 | 2249880360 | 4420 | 4420 | 4420 | 4420 | 451 |
| 401 | 20240813 | 115600 | 2247886940 | 4420 | 4420 | 4425 | 4420 | 287 |
| 402 | 20240813 | 115500 | 2246618355 | 4420 | 4420 | 4425 | 4420 | 438 |
| 403 | 20240813 | 115400 | 2244682380 | 4420 | 4420 | 4425 | 4420 | 539 |
| 404 | 20240813 | 115300 | 2242299975 | 4425 | 4425 | 4425 | 4425 | 5 |
| 405 | 20240813 | 115200 | 2242277850 | 4425 | 4420 | 4425 | 4420 | 630 |
| 406 | 20240813 | 115100 | 2239493190 | 4420 | 4425 | 4425 | 4420 | 274 |
| 407 | 20240813 | 115000 | 2238282060 | 4420 | 4420 | 4420 | 4420 | 147 |
| 408 | 20240813 | 114900 | 2237632320 | 4430 | 4420 | 4430 | 4410 | 67 |
| 409 | 20240813 | 114800 | 2237336310 | 4415 | 4420 | 4420 | 4415 | 866 |
| 410 | 20240813 | 114700 | 2233510375 | 4420 | 4430 | 4430 | 4420 | 702 |
| 411 | 20240813 | 114600 | 2230403530 | 4425 | 4430 | 4430 | 4420 | 330 |
| 412 | 20240813 | 114500 | 2228943335 | 4430 | 4420 | 4430 | 4420 | 6450 |
| 413 | 20240813 | 114400 | 2200401745 | 4420 | 4425 | 4425 | 4420 | 455 |
| 414 | 20240813 | 114300 | 2198390605 | 4420 | 4420 | 4420 | 4420 | 63 |
| 415 | 20240813 | 114200 | 2198112145 | 4420 | 4420 | 4425 | 4420 | 776 |
| 416 | 20240813 | 114100 | 2194682155 | 4420 | 4420 | 4420 | 4420 | 23 |
| 417 | 20240813 | 114000 | 2194580495 | 4420 | 4420 | 4420 | 4415 | 426 |
| 418 | 20240813 | 113900 | 2192698275 | 4420 | 4415 | 4420 | 4415 | 602 |
| 419 | 20240813 | 113800 | 2190039980 | 4415 | 4420 | 4425 | 4415 | 6322 |
| 420 | 20240813 | 113700 | 2162097310 | 4415 | 4415 | 4415 | 4415 | 423 |
| 421 | 20240813 | 113600 | 2160229765 | 4410 | 4415 | 4420 | 4410 | 892 |
| 422 | 20240813 | 113500 | 2156290450 | 4410 | 4410 | 4415 | 4410 | 575 |
| 423 | 20240813 | 113400 | 2153754655 | 4415 | 4405 | 4415 | 4405 | 318 |
| 424 | 20240813 | 113300 | 2152351865 | 4415 | 4410 | 4415 | 4405 | 501 |
| 425 | 20240813 | 113200 | 2150143830 | 4405 | 4405 | 4405 | 4405 | 413 |
| 426 | 20240813 | 113100 | 2148324565 | 4405 | 4410 | 4420 | 4405 | 1293 |
| 427 | 20240813 | 113000 | 2142618130 | 4405 | 4410 | 4410 | 4405 | 233 |
| 428 | 20240813 | 112900 | 2141590955 | 4415 | 4410 | 4415 | 4410 | 1270 |
| 429 | 20240813 | 112800 | 2135990220 | 4410 | 4410 | 4415 | 4410 | 755 |
| 430 | 20240813 | 112700 | 2132660630 | 4405 | 4405 | 4415 | 4405 | 910 |
| 431 | 20240813 | 112600 | 2128650020 | 4405 | 4410 | 4415 | 4405 | 843 |
| 432 | 20240813 | 112500 | 2124933140 | 4415 | 4410 | 4415 | 4410 | 320 |
| 433 | 20240813 | 112400 | 2123521880 | 4410 | 4410 | 4415 | 4410 | 42 |
| 434 | 20240813 | 112300 | 2123336575 | 4410 | 4405 | 4410 | 4405 | 2739 |
| 435 | 20240813 | 112200 | 2111260720 | 4410 | 4410 | 4410 | 4410 | 7 |
| 436 | 20240813 | 112100 | 2111229850 | 4405 | 4410 | 4410 | 4400 | 647 |
| 437 | 20240813 | 112000 | 2108381255 | 4405 | 4400 | 4405 | 4400 | 1050 |
| 438 | 20240813 | 111900 | 2103759960 | 4400 | 4405 | 4405 | 4400 | 2471 |
| 439 | 20240813 | 111800 | 2092876935 | 4405 | 4410 | 4410 | 4405 | 705 |
| 440 | 20240813 | 111700 | 2089767905 | 4400 | 4400 | 4405 | 4400 | 3200 |
| 441 | 20240813 | 111600 | 2075674775 | 4400 | 4400 | 4405 | 4400 | 1702 |
| 442 | 20240813 | 111500 | 2068185950 | 4400 | 4400 | 4405 | 4400 | 433 |
| 443 | 20240813 | 111400 | 2066280675 | 4400 | 4400 | 4405 | 4400 | 376 |
| 444 | 20240813 | 111300 | 2064626225 | 4400 | 4405 | 4405 | 4400 | 416 |
| 445 | 20240813 | 111200 | 2062795810 | 4400 | 4400 | 4405 | 4400 | 1899 |
| 446 | 20240813 | 111100 | 2054440115 | 4400 | 4405 | 4410 | 4400 | 2408 |
| 447 | 20240813 | 111000 | 2043832895 | 4405 | 4405 | 4410 | 4405 | 346 |
| 448 | 20240813 | 110900 | 2042308705 | 4405 | 4405 | 4410 | 4405 | 776 |
| 449 | 20240813 | 110800 | 2038890295 | 4405 | 4410 | 4410 | 4405 | 3436 |
| 450 | 20240813 | 110700 | 2023754690 | 4405 | 4415 | 4415 | 4405 | 722 |
| 451 | 20240813 | 110600 | 2020574210 | 4410 | 4405 | 4410 | 4405 | 988 |
| 452 | 20240813 | 110500 | 2016218645 | 4410 | 4410 | 4410 | 4410 | 474 |
| 453 | 20240813 | 110400 | 2014128305 | 4415 | 4410 | 4415 | 4405 | 649 |
| 454 | 20240813 | 110300 | 2011266220 | 4405 | 4410 | 4410 | 4405 | 3520 |
| 455 | 20240813 | 110200 | 1995747580 | 4410 | 4410 | 4415 | 4410 | 285 |
| 456 | 20240813 | 110100 | 1994490715 | 4415 | 4410 | 4415 | 4410 | 433 |
| 457 | 20240813 | 110000 | 1992580970 | 4415 | 4410 | 4415 | 4410 | 819 |
| 458 | 20240813 | 105900 | 1988967175 | 4415 | 4410 | 4415 | 4410 | 1449 |
| 459 | 20240813 | 105800 | 1982575835 | 4410 | 4415 | 4420 | 4410 | 2621 |
| 460 | 20240813 | 105700 | 1971012750 | 4415 | 4415 | 4420 | 4415 | 799 |
| 461 | 20240813 | 105600 | 1967483615 | 4415 | 4415 | 4415 | 4415 | 240 |
| 462 | 20240813 | 105500 | 1966424015 | 4415 | 4410 | 4415 | 4410 | 1627 |
| 463 | 20240813 | 105400 | 1959246755 | 4410 | 4415 | 4415 | 4410 | 420 |
| 464 | 20240813 | 105300 | 1957393545 | 4420 | 4425 | 4425 | 4420 | 329 |
| 465 | 20240813 | 105200 | 1955938330 | 4425 | 4405 | 4425 | 4405 | 7445 |
| 466 | 20240813 | 105100 | 1923078395 | 4405 | 4400 | 4405 | 4400 | 2758 |
| 467 | 20240813 | 105000 | 1910941960 | 4400 | 4400 | 4405 | 4395 | 4832 |
| 468 | 20240813 | 104900 | 1889682145 | 4400 | 4395 | 4405 | 4395 | 2973 |
| 469 | 20240813 | 104800 | 1876601475 | 4400 | 4405 | 4405 | 4395 | 12738 |
| 470 | 20240813 | 104700 | 1820532610 | 4405 | 4410 | 4410 | 4405 | 740 |
| 471 | 20240813 | 104600 | 1817269890 | 4410 | 4405 | 4410 | 4405 | 3670 |
| 472 | 20240813 | 104500 | 1801089590 | 4405 | 4405 | 4410 | 4405 | 381 |
| 473 | 20240813 | 104400 | 1799411130 | 4405 | 4410 | 4410 | 4405 | 1035 |
| 474 | 20240813 | 104300 | 1794848475 | 4410 | 4405 | 4410 | 4405 | 219 |
| 475 | 20240813 | 104200 | 1793883680 | 4405 | 4405 | 4410 | 4405 | 429 |
| 476 | 20240813 | 104100 | 1791993765 | 4405 | 4415 | 4415 | 4405 | 4359 |
| 477 | 20240813 | 104000 | 1772784785 | 4410 | 4415 | 4415 | 4410 | 1313 |
| 478 | 20240813 | 103900 | 1766993630 | 4415 | 4415 | 4415 | 4410 | 2302 |
| 479 | 20240813 | 103800 | 1756837800 | 4420 | 4415 | 4420 | 4410 | 1017 |
| 480 | 20240813 | 103700 | 1752348240 | 4415 | 4420 | 4420 | 4415 | 132 |
| 481 | 20240813 | 103600 | 1751765400 | 4420 | 4415 | 4420 | 4410 | 1074 |
| 482 | 20240813 | 103500 | 1747022480 | 4415 | 4410 | 4415 | 4405 | 1160 |
| 483 | 20240813 | 103400 | 1741909365 | 4405 | 4400 | 4405 | 4395 | 1195 |
| 484 | 20240813 | 103300 | 1736649660 | 4400 | 4400 | 4405 | 4400 | 1018 |
| 485 | 20240813 | 103200 | 1732170430 | 4400 | 4400 | 4405 | 4400 | 1113 |
| 486 | 20240813 | 103100 | 1727271885 | 4405 | 4400 | 4405 | 4400 | 1469 |
| 487 | 20240813 | 103000 | 1720806185 | 4400 | 4415 | 4415 | 4400 | 1401 |
| 488 | 20240813 | 102900 | 1714641385 | 4400 | 4400 | 4405 | 4400 | 1353 |
| 489 | 20240813 | 102800 | 1708687905 | 4400 | 4400 | 4420 | 4395 | 2662 |
| 490 | 20240813 | 102700 | 1696978635 | 4400 | 4415 | 4415 | 4400 | 17948 |
| 491 | 20240813 | 102600 | 1617916080 | 4415 | 4420 | 4430 | 4415 | 5445 |
| 492 | 20240813 | 102500 | 1593869105 | 4420 | 4420 | 4430 | 4415 | 707 |
| 493 | 20240813 | 102400 | 1590746100 | 4420 | 4420 | 4430 | 4420 | 717 |
| 494 | 20240813 | 102300 | 1587575890 | 4420 | 4430 | 4435 | 4420 | 4878 |
| 495 | 20240813 | 102200 | 1565988715 | 4430 | 4425 | 4435 | 4425 | 1937 |
| 496 | 20240813 | 102100 | 1557417020 | 4425 | 4440 | 4440 | 4425 | 789 |
| 497 | 20240813 | 102000 | 1553923530 | 4440 | 4430 | 4440 | 4425 | 865 |
| 498 | 20240813 | 101900 | 1550092665 | 4430 | 4435 | 4440 | 4430 | 1066 |
| 499 | 20240813 | 101800 | 1545367750 | 4425 | 4420 | 4440 | 4420 | 1787 |
| 500 | 20240813 | 101700 | 1537451540 | 4420 | 4420 | 4425 | 4420 | 812 |
| 501 | 20240813 | 101600 | 1533861835 | 4425 | 4425 | 4425 | 4420 | 2759 |
| 502 | 20240813 | 101500 | 1521663465 | 4425 | 4420 | 4425 | 4420 | 772 |
| 503 | 20240813 | 101400 | 1518249210 | 4425 | 4435 | 4435 | 4425 | 8884 |
| 504 | 20240813 | 101300 | 1478920450 | 4435 | 4430 | 4435 | 4430 | 672 |
| 505 | 20240813 | 101200 | 1475943485 | 4435 | 4430 | 4435 | 4430 | 552 |
| 506 | 20240813 | 101100 | 1473498075 | 4430 | 4430 | 4430 | 4425 | 1142 |
| 507 | 20240813 | 101000 | 1468440180 | 4430 | 4435 | 4435 | 4430 | 3281 |
| 508 | 20240813 | 100900 | 1453898915 | 4435 | 4440 | 4445 | 4435 | 606 |
| 509 | 20240813 | 100800 | 1451210355 | 4440 | 4445 | 4445 | 4440 | 951 |
| 510 | 20240813 | 100700 | 1446987810 | 4445 | 4440 | 4445 | 4440 | 136 |
| 511 | 20240813 | 100600 | 1446383965 | 4440 | 4440 | 4445 | 4440 | 973 |
| 512 | 20240813 | 100500 | 1442063840 | 4440 | 4440 | 4445 | 4440 | 2072 |
| 513 | 20240813 | 100400 | 1432864150 | 4440 | 4440 | 4445 | 4440 | 387 |
| 514 | 20240813 | 100300 | 1431145865 | 4450 | 4445 | 4450 | 4445 | 505 |
| 515 | 20240813 | 100200 | 1428900610 | 4445 | 4440 | 4445 | 4435 | 3446 |
| 516 | 20240813 | 100100 | 1413607600 | 4440 | 4445 | 4455 | 4440 | 21030 |
| 517 | 20240813 | 100000 | 1320062480 | 4450 | 4450 | 4450 | 4445 | 953 |
| 518 | 20240813 | 095900 | 1315823525 | 4445 | 4455 | 4455 | 4445 | 2892 |
| 519 | 20240813 | 095800 | 1302953115 | 4450 | 4455 | 4455 | 4450 | 609 |
| 520 | 20240813 | 095700 | 1300241780 | 4455 | 4455 | 4455 | 4450 | 795 |
| 521 | 20240813 | 095600 | 1296702700 | 4455 | 4460 | 4460 | 4450 | 2639 |
| 522 | 20240813 | 095500 | 1284946605 | 4460 | 4455 | 4460 | 4455 | 7513 |
| 523 | 20240813 | 095400 | 1251476145 | 4450 | 4450 | 4455 | 4450 | 745 |
| 524 | 20240813 | 095300 | 1248158930 | 4455 | 4450 | 4455 | 4450 | 488 |
| 525 | 20240813 | 095200 | 1245986780 | 4455 | 4455 | 4455 | 4455 | 534 |
| 526 | 20240813 | 095100 | 1243607810 | 4455 | 4450 | 4455 | 4450 | 451 |
| 527 | 20240813 | 095000 | 1241599145 | 4450 | 4450 | 4450 | 4450 | 1347 |
| 528 | 20240813 | 094900 | 1235604995 | 4445 | 4455 | 4460 | 4445 | 8335 |
| 529 | 20240813 | 094800 | 1198515330 | 4455 | 4465 | 4465 | 4455 | 5556 |
| 530 | 20240813 | 094700 | 1173738730 | 4465 | 4465 | 4465 | 4460 | 1280 |
| 531 | 20240813 | 094600 | 1168025790 | 4465 | 4465 | 4465 | 4460 | 290 |
| 532 | 20240813 | 094500 | 1166732245 | 4460 | 4465 | 4465 | 4460 | 807 |
| 533 | 20240813 | 094400 | 1163131175 | 4465 | 4465 | 4465 | 4460 | 508 |
| 534 | 20240813 | 094300 | 1160864600 | 4465 | 4465 | 4475 | 4465 | 367 |
| 535 | 20240813 | 094200 | 1159225915 | 4465 | 4460 | 4485 | 4460 | 1238 |
| 536 | 20240813 | 094100 | 1153699120 | 4465 | 4465 | 4495 | 4460 | 586 |
| 537 | 20240813 | 094000 | 1151079020 | 4465 | 4460 | 4515 | 4455 | 6128 |
| 538 | 20240813 | 093900 | 1123648225 | 4460 | 4460 | 4465 | 4460 | 1237 |
| 539 | 20240813 | 093800 | 1118131120 | 4460 | 4460 | 4460 | 4455 | 861 |
| 540 | 20240813 | 093700 | 1114293125 | 4460 | 4460 | 4460 | 4455 | 1517 |
| 541 | 20240813 | 093600 | 1107528095 | 4460 | 4460 | 4465 | 4455 | 3939 |
| 542 | 20240813 | 093500 | 1089961895 | 4455 | 4460 | 4465 | 4455 | 1963 |
| 543 | 20240813 | 093400 | 1081213855 | 4465 | 4455 | 4465 | 4455 | 807 |
| 544 | 20240813 | 093300 | 1077615590 | 4460 | 4455 | 4465 | 4450 | 4710 |
| 545 | 20240813 | 093200 | 1056625030 | 4455 | 4465 | 4465 | 4455 | 3003 |
| 546 | 20240813 | 093100 | 1043232575 | 4460 | 4450 | 4460 | 4450 | 3453 |
| 547 | 20240813 | 093000 | 1027854145 | 4450 | 4455 | 4460 | 4445 | 9598 |
| 548 | 20240813 | 092900 | 985165505 | 4455 | 4470 | 4475 | 4445 | 33090 |
| 549 | 20240813 | 092800 | 837573945 | 4470 | 4485 | 4485 | 4470 | 3464 |
| 550 | 20240813 | 092700 | 822076365 | 4485 | 4480 | 4485 | 4475 | 1801 |
| 551 | 20240813 | 092600 | 814012050 | 4475 | 4485 | 4485 | 4475 | 9281 |
| 552 | 20240813 | 092500 | 772449070 | 4480 | 4485 | 4485 | 4480 | 1610 |
| 553 | 20240813 | 092400 | 765231410 | 4485 | 4485 | 4485 | 4480 | 1575 |
| 554 | 20240813 | 092300 | 758173975 | 4485 | 4500 | 4505 | 4480 | 10220 |
| 555 | 20240813 | 092200 | 712323620 | 4495 | 4505 | 4505 | 4495 | 777 |
| 556 | 20240813 | 092100 | 708828345 | 4505 | 4500 | 4515 | 4495 | 7620 |
| 557 | 20240813 | 092000 | 674511035 | 4495 | 4500 | 4500 | 4495 | 1375 |
| 558 | 20240813 | 091900 | 668325245 | 4500 | 4490 | 4525 | 4485 | 4458 |
| 559 | 20240813 | 091800 | 648250830 | 4495 | 4520 | 4520 | 4485 | 35293 |
| 560 | 20240813 | 091700 | 489227750 | 4525 | 4530 | 4530 | 4525 | 1260 |
| 561 | 20240813 | 091600 | 483525580 | 4525 | 4525 | 4530 | 4525 | 1102 |
| 562 | 20240813 | 091500 | 478536140 | 4530 | 4520 | 4530 | 4520 | 3236 |
| 563 | 20240813 | 091400 | 463893215 | 4530 | 4540 | 4540 | 4525 | 6540 |
| 564 | 20240813 | 091300 | 434261180 | 4540 | 4540 | 4545 | 4540 | 949 |
| 565 | 20240813 | 091200 | 429952010 | 4540 | 4540 | 4540 | 4530 | 7553 |
| 566 | 20240813 | 091100 | 395689700 | 4545 | 4550 | 4550 | 4540 | 5156 |
| 567 | 20240813 | 091000 | 372255695 | 4550 | 4550 | 4555 | 4545 | 11005 |
| 568 | 20240813 | 090900 | 322199665 | 4555 | 4570 | 4570 | 4555 | 10621 |
| 569 | 20240813 | 090800 | 273744870 | 4570 | 4575 | 4580 | 4570 | 16319 |
| 570 | 20240813 | 090700 | 199108445 | 4575 | 4580 | 4585 | 4575 | 1835 |
| 571 | 20240813 | 090600 | 190705625 | 4580 | 4585 | 4585 | 4580 | 4111 |
| 572 | 20240813 | 090500 | 171874835 | 4585 | 4585 | 4590 | 4585 | 1384 |
| 573 | 20240813 | 090400 | 165526695 | 4585 | 4585 | 4585 | 4575 | 9663 |
| 574 | 20240813 | 090300 | 121265820 | 4585 | 4600 | 4600 | 4585 | 9353 |
| 575 | 20240813 | 090200 | 78264795 | 4595 | 4600 | 4610 | 4595 | 7324 |
| 576 | 20240813 | 090100 | 44562785 | 4600 | 4600 | 4625 | 4595 | 3522 |
| 577 | 20240813 | 090000 | 28354415 | 4600 | 4610 | 4610 | 4600 | 6154 |