28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 183500 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 25415 |
| 3 | 20240819 | 183400 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 4 | 20240819 | 183300 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 5 | 20240819 | 183200 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 6 | 20240819 | 183100 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 7 | 20240819 | 183000 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 8 | 20240819 | 182900 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 9 | 20240819 | 182800 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 10 | 20240819 | 182700 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 11 | 20240819 | 182600 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 12 | 20240819 | 182500 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 13 | 20240819 | 182400 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 14 | 20240819 | 182300 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 15 | 20240819 | 182200 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 16 | 20240819 | 182100 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 17 | 20240819 | 182000 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 18 | 20240819 | 181900 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 19 | 20240819 | 181800 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 20 | 20240819 | 181700 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 21 | 20240819 | 181600 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 22 | 20240819 | 181500 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 23 | 20240819 | 181400 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 24 | 20240819 | 181300 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 25 | 20240819 | 181200 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 26 | 20240819 | 181100 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 27 | 20240819 | 181000 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 28 | 20240819 | 180900 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 29 | 20240819 | 180800 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 30 | 20240819 | 180700 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 31 | 20240819 | 180600 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 32 | 20240819 | 180500 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 25415 |
| 33 | 20240819 | 180400 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 34 | 20240819 | 180300 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 35 | 20240819 | 180200 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 36 | 20240819 | 180100 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 37 | 20240819 | 180000 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 38 | 20240819 | 175900 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 39 | 20240819 | 175800 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 40 | 20240819 | 175700 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 41 | 20240819 | 175600 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 42 | 20240819 | 175500 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 43 | 20240819 | 175400 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 44 | 20240819 | 175300 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 45 | 20240819 | 175200 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 46 | 20240819 | 175100 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 47 | 20240819 | 175000 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 48 | 20240819 | 174900 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 49 | 20240819 | 174800 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 50 | 20240819 | 174700 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 51 | 20240819 | 174600 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 52 | 20240819 | 174500 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 53 | 20240819 | 174400 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 54 | 20240819 | 174300 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 55 | 20240819 | 174200 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 56 | 20240819 | 174100 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 57 | 20240819 | 174000 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 58 | 20240819 | 173900 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 59 | 20240819 | 173800 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 60 | 20240819 | 173700 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 61 | 20240819 | 173600 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 62 | 20240819 | 173500 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 25415 |
| 63 | 20240819 | 173400 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 64 | 20240819 | 173300 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 65 | 20240819 | 173200 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 66 | 20240819 | 173100 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 67 | 20240819 | 173000 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 68 | 20240819 | 172900 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 69 | 20240819 | 172800 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 70 | 20240819 | 172700 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 71 | 20240819 | 172600 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 72 | 20240819 | 172500 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 73 | 20240819 | 172400 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 74 | 20240819 | 172300 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 75 | 20240819 | 172200 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 76 | 20240819 | 172100 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 77 | 20240819 | 172000 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 78 | 20240819 | 171900 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 79 | 20240819 | 171800 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 80 | 20240819 | 171700 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 81 | 20240819 | 171600 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 82 | 20240819 | 171500 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 83 | 20240819 | 171400 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 84 | 20240819 | 171300 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 85 | 20240819 | 171200 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 86 | 20240819 | 171100 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 87 | 20240819 | 171000 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 88 | 20240819 | 170900 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 89 | 20240819 | 170800 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 90 | 20240819 | 170700 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 91 | 20240819 | 170600 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 92 | 20240819 | 170500 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 25415 |
| 93 | 20240819 | 170400 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 94 | 20240819 | 170300 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 95 | 20240819 | 170200 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 96 | 20240819 | 170100 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 97 | 20240819 | 170000 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 98 | 20240819 | 165900 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 99 | 20240819 | 165800 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 100 | 20240819 | 165700 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 101 | 20240819 | 165600 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 102 | 20240819 | 165500 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 103 | 20240819 | 165400 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 104 | 20240819 | 165300 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 105 | 20240819 | 165200 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 106 | 20240819 | 165100 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 107 | 20240819 | 165000 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 108 | 20240819 | 164900 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 109 | 20240819 | 164800 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 110 | 20240819 | 164700 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 111 | 20240819 | 164600 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 112 | 20240819 | 164500 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 113 | 20240819 | 164400 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 114 | 20240819 | 164300 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 115 | 20240819 | 164200 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 116 | 20240819 | 164100 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 117 | 20240819 | 164000 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 118 | 20240819 | 163900 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 119 | 20240819 | 163800 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 120 | 20240819 | 163700 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 121 | 20240819 | 163600 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 122 | 20240819 | 163500 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 25415 |
| 123 | 20240819 | 163400 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 124 | 20240819 | 163300 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 125 | 20240819 | 163200 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 126 | 20240819 | 163100 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 127 | 20240819 | 163000 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 128 | 20240819 | 162900 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 129 | 20240819 | 162800 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 130 | 20240819 | 162700 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 131 | 20240819 | 162600 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 132 | 20240819 | 162500 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 133 | 20240819 | 162400 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 134 | 20240819 | 162300 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 135 | 20240819 | 162200 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 136 | 20240819 | 162100 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 137 | 20240819 | 162000 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 138 | 20240819 | 161900 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 139 | 20240819 | 161800 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 140 | 20240819 | 161700 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 141 | 20240819 | 161600 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 142 | 20240819 | 161500 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 143 | 20240819 | 161400 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 144 | 20240819 | 161300 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 145 | 20240819 | 161200 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 146 | 20240819 | 161100 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 147 | 20240819 | 161000 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 148 | 20240819 | 160900 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 149 | 20240819 | 160800 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 150 | 20240819 | 160700 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 151 | 20240819 | 160600 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 152 | 20240819 | 160500 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 25415 |
| 153 | 20240819 | 160400 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 154 | 20240819 | 160300 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 155 | 20240819 | 160200 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 156 | 20240819 | 160100 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 157 | 20240819 | 160000 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 158 | 20240819 | 155900 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 159 | 20240819 | 155800 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 160 | 20240819 | 155700 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 161 | 20240819 | 155600 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 162 | 20240819 | 155500 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 163 | 20240819 | 155400 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 164 | 20240819 | 155300 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 165 | 20240819 | 155200 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 166 | 20240819 | 155100 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 167 | 20240819 | 155000 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 168 | 20240819 | 154900 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 169 | 20240819 | 154800 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 170 | 20240819 | 154700 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 171 | 20240819 | 154600 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 172 | 20240819 | 154500 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 173 | 20240819 | 154400 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 174 | 20240819 | 154300 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 175 | 20240819 | 154200 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 176 | 20240819 | 154100 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 177 | 20240819 | 154000 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 178 | 20240819 | 153900 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 179 | 20240819 | 153800 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 180 | 20240819 | 153700 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 181 | 20240819 | 153600 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 182 | 20240819 | 153500 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 25415 |
| 183 | 20240819 | 153400 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 184 | 20240819 | 153300 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 185 | 20240819 | 153200 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 186 | 20240819 | 153100 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 0 |
| 187 | 20240819 | 153000 | 1660220250 | 4585 | 4585 | 4585 | 4585 | 25415 |
| 188 | 20240819 | 152900 | 1543692475 | 4540 | 4540 | 4540 | 4540 | 0 |
| 189 | 20240819 | 152800 | 1543692475 | 4540 | 4540 | 4540 | 4540 | 0 |
| 190 | 20240819 | 152700 | 1543692475 | 4540 | 4540 | 4540 | 4540 | 0 |
| 191 | 20240819 | 152600 | 1543692475 | 4540 | 4540 | 4540 | 4540 | 0 |
| 192 | 20240819 | 152500 | 1543692475 | 4540 | 4540 | 4540 | 4540 | 0 |
| 193 | 20240819 | 152400 | 1543692475 | 4540 | 4540 | 4540 | 4540 | 0 |
| 194 | 20240819 | 152300 | 1543692475 | 4540 | 4540 | 4540 | 4540 | 0 |
| 195 | 20240819 | 152200 | 1543692475 | 4540 | 4540 | 4540 | 4540 | 0 |
| 196 | 20240819 | 152100 | 1543692475 | 4540 | 4540 | 4540 | 4540 | 0 |
| 197 | 20240819 | 152000 | 1543692475 | 4540 | 4540 | 4540 | 4540 | 0 |
| 198 | 20240819 | 151900 | 1543692475 | 4540 | 4535 | 4540 | 4535 | 2042 |
| 199 | 20240819 | 151800 | 1534421920 | 4540 | 4535 | 4540 | 4535 | 48 |
| 200 | 20240819 | 151700 | 1534204100 | 4535 | 4535 | 4535 | 4535 | 441 |
| 201 | 20240819 | 151600 | 1532204165 | 4540 | 4540 | 4540 | 4540 | 1076 |
| 202 | 20240819 | 151500 | 1527319125 | 4535 | 4535 | 4535 | 4535 | 182 |
| 203 | 20240819 | 151400 | 1526493755 | 4535 | 4535 | 4535 | 4535 | 100 |
| 204 | 20240819 | 151300 | 1526040255 | 4535 | 4535 | 4535 | 4535 | 641 |
| 205 | 20240819 | 151200 | 1523133320 | 4535 | 4535 | 4540 | 4535 | 1127 |
| 206 | 20240819 | 151100 | 1518021525 | 4540 | 4535 | 4540 | 4535 | 3707 |
| 207 | 20240819 | 151000 | 1501193950 | 4540 | 4535 | 4540 | 4535 | 2773 |
| 208 | 20240819 | 150900 | 1488618390 | 4540 | 4535 | 4540 | 4535 | 1546 |
| 209 | 20240819 | 150800 | 1481607155 | 4540 | 4535 | 4540 | 4535 | 2091 |
| 210 | 20240819 | 150700 | 1472124465 | 4535 | 4540 | 4540 | 4535 | 517 |
| 211 | 20240819 | 150600 | 1469779490 | 4540 | 4540 | 4540 | 4540 | 2375 |
| 212 | 20240819 | 150500 | 1458996990 | 4545 | 4540 | 4545 | 4540 | 791 |
| 213 | 20240819 | 150400 | 1455405350 | 4540 | 4540 | 4540 | 4540 | 951 |
| 214 | 20240819 | 150300 | 1451087810 | 4545 | 4535 | 4545 | 4535 | 697 |
| 215 | 20240819 | 150200 | 1447924375 | 4535 | 4535 | 4535 | 4535 | 791 |
| 216 | 20240819 | 150100 | 1444337190 | 4535 | 4535 | 4535 | 4535 | 882 |
| 217 | 20240819 | 150000 | 1440337320 | 4535 | 4545 | 4545 | 4535 | 442 |
| 218 | 20240819 | 145900 | 1438331200 | 4540 | 4540 | 4545 | 4535 | 9549 |
| 219 | 20240819 | 145800 | 1394960780 | 4540 | 4540 | 4540 | 4540 | 2013 |
| 220 | 20240819 | 145700 | 1385821760 | 4540 | 4540 | 4545 | 4540 | 448 |
| 221 | 20240819 | 145600 | 1383787810 | 4540 | 4540 | 4540 | 4540 | 741 |
| 222 | 20240819 | 145500 | 1380423670 | 4540 | 4540 | 4545 | 4540 | 883 |
| 223 | 20240819 | 145400 | 1376414840 | 4540 | 4555 | 4555 | 4540 | 2629 |
| 224 | 20240819 | 145300 | 1364448665 | 4555 | 4555 | 4555 | 4555 | 541 |
| 225 | 20240819 | 145200 | 1361984410 | 4555 | 4555 | 4555 | 4555 | 441 |
| 226 | 20240819 | 145100 | 1359975655 | 4560 | 4555 | 4560 | 4555 | 452 |
| 227 | 20240819 | 145000 | 1357916745 | 4555 | 4565 | 4565 | 4555 | 1538 |
| 228 | 20240819 | 144900 | 1350904595 | 4555 | 4535 | 4560 | 4535 | 29629 |
| 229 | 20240819 | 144800 | 1216062875 | 4535 | 4540 | 4540 | 4535 | 464 |
| 230 | 20240819 | 144700 | 1213956565 | 4540 | 4540 | 4540 | 4540 | 441 |
| 231 | 20240819 | 144600 | 1211954425 | 4540 | 4540 | 4540 | 4540 | 441 |
| 232 | 20240819 | 144500 | 1209952285 | 4540 | 4540 | 4540 | 4540 | 442 |
| 233 | 20240819 | 144400 | 1207945605 | 4535 | 4535 | 4545 | 4535 | 904 |
| 234 | 20240819 | 144300 | 1203845745 | 4535 | 4535 | 4540 | 4535 | 460 |
| 235 | 20240819 | 144200 | 1201759630 | 4540 | 4530 | 4540 | 4530 | 6181 |
| 236 | 20240819 | 144100 | 1173703370 | 4530 | 4530 | 4540 | 4530 | 951 |
| 237 | 20240819 | 144000 | 1169395240 | 4535 | 4540 | 4540 | 4530 | 598 |
| 238 | 20240819 | 143900 | 1166685505 | 4530 | 4535 | 4535 | 4530 | 628 |
| 239 | 20240819 | 143800 | 1163839355 | 4530 | 4530 | 4540 | 4530 | 885 |
| 240 | 20240819 | 143700 | 1159830295 | 4540 | 4535 | 4540 | 4530 | 941 |
| 241 | 20240819 | 143600 | 1155562550 | 4530 | 4535 | 4535 | 4530 | 443 |
| 242 | 20240819 | 143500 | 1153554665 | 4530 | 4535 | 4535 | 4530 | 441 |
| 243 | 20240819 | 143400 | 1151555805 | 4535 | 4535 | 4535 | 4530 | 2265 |
| 244 | 20240819 | 143300 | 1141286230 | 4530 | 4530 | 4530 | 4530 | 931 |
| 245 | 20240819 | 143200 | 1137068800 | 4530 | 4540 | 4540 | 4530 | 1001 |
| 246 | 20240819 | 143100 | 1132533070 | 4530 | 4535 | 4535 | 4530 | 440 |
| 247 | 20240819 | 143000 | 1130539110 | 4530 | 4540 | 4540 | 4530 | 1184 |
| 248 | 20240819 | 142900 | 1125171780 | 4530 | 4530 | 4530 | 4530 | 1440 |
| 249 | 20240819 | 142800 | 1118648580 | 4530 | 4530 | 4530 | 4530 | 442 |
| 250 | 20240819 | 142700 | 1116646320 | 4545 | 4535 | 4545 | 4530 | 902 |
| 251 | 20240819 | 142600 | 1112559405 | 4535 | 4540 | 4540 | 4535 | 971 |
| 252 | 20240819 | 142500 | 1108154015 | 4535 | 4535 | 4535 | 4535 | 3221 |
| 253 | 20240819 | 142400 | 1093546780 | 4535 | 4535 | 4535 | 4535 | 441 |
| 254 | 20240819 | 142300 | 1091546845 | 4535 | 4535 | 4535 | 4535 | 441 |
| 255 | 20240819 | 142200 | 1089546910 | 4535 | 4535 | 4535 | 4535 | 440 |
| 256 | 20240819 | 142100 | 1087551510 | 4535 | 4540 | 4540 | 4535 | 883 |
| 257 | 20240819 | 142000 | 1083546215 | 4540 | 4535 | 4540 | 4530 | 1181 |
| 258 | 20240819 | 141900 | 1078187620 | 4535 | 4540 | 4540 | 4535 | 440 |
| 259 | 20240819 | 141800 | 1076192210 | 4535 | 4535 | 4535 | 4535 | 442 |
| 260 | 20240819 | 141700 | 1074187740 | 4535 | 4535 | 4535 | 4535 | 440 |
| 261 | 20240819 | 141600 | 1072192340 | 4535 | 4540 | 4540 | 4535 | 441 |
| 262 | 20240819 | 141500 | 1070192395 | 4535 | 4535 | 4535 | 4535 | 881 |
| 263 | 20240819 | 141400 | 1066197060 | 4535 | 4535 | 4535 | 4535 | 517 |
| 264 | 20240819 | 141300 | 1063852465 | 4535 | 4535 | 4535 | 4535 | 441 |
| 265 | 20240819 | 141200 | 1061852530 | 4535 | 4540 | 4540 | 4535 | 440 |
| 266 | 20240819 | 141100 | 1059857125 | 4540 | 4535 | 4540 | 4530 | 6761 |
| 267 | 20240819 | 141000 | 1029177700 | 4535 | 4540 | 4540 | 4535 | 1625 |
| 268 | 20240819 | 140900 | 1021802400 | 4540 | 4540 | 4540 | 4540 | 440 |
| 269 | 20240819 | 140800 | 1019804800 | 4540 | 4540 | 4540 | 4540 | 441 |
| 270 | 20240819 | 140700 | 1017802660 | 4545 | 4545 | 4545 | 4540 | 1358 |
| 271 | 20240819 | 140600 | 1011633100 | 4535 | 4535 | 4535 | 4535 | 441 |
| 272 | 20240819 | 140500 | 1009633165 | 4535 | 4545 | 4545 | 4535 | 440 |
| 273 | 20240819 | 140400 | 1007635750 | 4540 | 4545 | 4545 | 4535 | 1663 |
| 274 | 20240819 | 140300 | 1000088405 | 4540 | 4560 | 4560 | 4540 | 2944 |
| 275 | 20240819 | 140200 | 986714740 | 4560 | 4545 | 4560 | 4545 | 1510 |
| 276 | 20240819 | 140100 | 979836790 | 4545 | 4550 | 4550 | 4545 | 441 |
| 277 | 20240819 | 140000 | 977830270 | 4550 | 4555 | 4555 | 4550 | 440 |
| 278 | 20240819 | 135900 | 975827615 | 4550 | 4550 | 4550 | 4550 | 1517 |
| 279 | 20240819 | 135800 | 968925265 | 4550 | 4550 | 4550 | 4550 | 1298 |
| 280 | 20240819 | 135700 | 963019365 | 4550 | 4555 | 4555 | 4550 | 445 |
| 281 | 20240819 | 135600 | 960992690 | 4555 | 4555 | 4555 | 4555 | 513 |
| 282 | 20240819 | 135500 | 958655975 | 4555 | 4555 | 4555 | 4555 | 940 |
| 283 | 20240819 | 135400 | 954374275 | 4555 | 4555 | 4555 | 4555 | 541 |
| 284 | 20240819 | 135300 | 951910020 | 4555 | 4555 | 4555 | 4555 | 1025 |
| 285 | 20240819 | 135200 | 947241145 | 4555 | 4555 | 4555 | 4555 | 511 |
| 286 | 20240819 | 135100 | 944913540 | 4560 | 4555 | 4560 | 4555 | 452 |
| 287 | 20240819 | 135000 | 942854625 | 4555 | 4555 | 4555 | 4555 | 440 |
| 288 | 20240819 | 134900 | 940850425 | 4555 | 4555 | 4555 | 4555 | 1508 |
| 289 | 20240819 | 134800 | 933981485 | 4555 | 4565 | 4565 | 4555 | 981 |
| 290 | 20240819 | 134700 | 929510145 | 4560 | 4560 | 4560 | 4560 | 881 |
| 291 | 20240819 | 134600 | 925492785 | 4560 | 4560 | 4560 | 4560 | 508 |
| 292 | 20240819 | 134500 | 923176305 | 4560 | 4560 | 4560 | 4560 | 810 |
| 293 | 20240819 | 134400 | 919482705 | 4560 | 4560 | 4560 | 4560 | 1476 |
| 294 | 20240819 | 134300 | 912752145 | 4560 | 4560 | 4560 | 4560 | 511 |
| 295 | 20240819 | 134200 | 910421985 | 4560 | 4560 | 4560 | 4560 | 441 |
| 296 | 20240819 | 134100 | 908411025 | 4560 | 4560 | 4560 | 4560 | 1016 |
| 297 | 20240819 | 134000 | 903778065 | 4560 | 4570 | 4570 | 4560 | 491 |
| 298 | 20240819 | 133900 | 901536775 | 4565 | 4565 | 4565 | 4565 | 921 |
| 299 | 20240819 | 133800 | 897332410 | 4565 | 4565 | 4565 | 4565 | 553 |
| 300 | 20240819 | 133700 | 894807965 | 4565 | 4565 | 4565 | 4565 | 551 |
| 301 | 20240819 | 133600 | 892292650 | 4565 | 4570 | 4570 | 4565 | 1589 |
| 302 | 20240819 | 133500 | 885038080 | 4570 | 4570 | 4570 | 4570 | 627 |
| 303 | 20240819 | 133400 | 882172690 | 4570 | 4570 | 4570 | 4570 | 471 |
| 304 | 20240819 | 133300 | 880020220 | 4570 | 4575 | 4575 | 4570 | 641 |
| 305 | 20240819 | 133200 | 877090845 | 4570 | 4570 | 4570 | 4570 | 528 |
| 306 | 20240819 | 133100 | 874677885 | 4575 | 4575 | 4575 | 4575 | 2306 |
| 307 | 20240819 | 133000 | 864127935 | 4575 | 4575 | 4575 | 4575 | 4651 |
| 308 | 20240819 | 132900 | 842849610 | 4575 | 4575 | 4575 | 4575 | 441 |
| 309 | 20240819 | 132800 | 840832035 | 4580 | 4580 | 4580 | 4580 | 465 |
| 310 | 20240819 | 132700 | 838702335 | 4580 | 4580 | 4580 | 4580 | 521 |
| 311 | 20240819 | 132600 | 836316155 | 4580 | 4580 | 4580 | 4580 | 640 |
| 312 | 20240819 | 132500 | 833384955 | 4580 | 4580 | 4580 | 4580 | 859 |
| 313 | 20240819 | 132400 | 829450735 | 4580 | 4580 | 4580 | 4580 | 882 |
| 314 | 20240819 | 132300 | 825411175 | 4580 | 4585 | 4585 | 4580 | 440 |
| 315 | 20240819 | 132200 | 823394840 | 4595 | 4590 | 4595 | 4585 | 4969 |
| 316 | 20240819 | 132100 | 800588335 | 4590 | 4590 | 4590 | 4590 | 1956 |
| 317 | 20240819 | 132000 | 791610295 | 4590 | 4590 | 4590 | 4590 | 471 |
| 318 | 20240819 | 131900 | 789448405 | 4590 | 4595 | 4595 | 4590 | 998 |
| 319 | 20240819 | 131800 | 784867000 | 4590 | 4590 | 4590 | 4590 | 441 |
| 320 | 20240819 | 131700 | 782842810 | 4590 | 4590 | 4590 | 4590 | 442 |
| 321 | 20240819 | 131600 | 780814030 | 4590 | 4590 | 4590 | 4590 | 440 |
| 322 | 20240819 | 131500 | 778794430 | 4590 | 4590 | 4590 | 4590 | 441 |
| 323 | 20240819 | 131400 | 776770240 | 4590 | 4595 | 4595 | 4590 | 1211 |
| 324 | 20240819 | 131300 | 771207895 | 4590 | 4590 | 4590 | 4590 | 894 |
| 325 | 20240819 | 131200 | 767104435 | 4590 | 4590 | 4590 | 4590 | 441 |
| 326 | 20240819 | 131100 | 765080245 | 4595 | 4590 | 4600 | 4590 | 555 |
| 327 | 20240819 | 131000 | 762529685 | 4590 | 4595 | 4595 | 4590 | 441 |
| 328 | 20240819 | 130900 | 760504690 | 4595 | 4595 | 4595 | 4595 | 440 |
| 329 | 20240819 | 130800 | 758482890 | 4595 | 4600 | 4600 | 4595 | 441 |
| 330 | 20240819 | 130700 | 756454940 | 4600 | 4600 | 4605 | 4600 | 470 |
| 331 | 20240819 | 130600 | 754292795 | 4595 | 4595 | 4595 | 4595 | 355 |
| 332 | 20240819 | 130500 | 752661570 | 4600 | 4600 | 4600 | 4600 | 783 |
| 333 | 20240819 | 130400 | 749059770 | 4600 | 4600 | 4600 | 4600 | 39 |
| 334 | 20240819 | 130300 | 748880370 | 4600 | 4600 | 4600 | 4600 | 129 |
| 335 | 20240819 | 130200 | 748286970 | 4600 | 4600 | 4600 | 4600 | 5 |
| 336 | 20240819 | 130100 | 748263970 | 4600 | 4600 | 4600 | 4600 | 1 |
| 337 | 20240819 | 130000 | 748259370 | 4600 | 4600 | 4600 | 4595 | 1346 |
| 338 | 20240819 | 125900 | 742070095 | 4600 | 4600 | 4600 | 4600 | 30 |
| 339 | 20240819 | 125800 | 741932095 | 4605 | 4600 | 4605 | 4600 | 21 |
| 340 | 20240819 | 125700 | 741835465 | 4600 | 4600 | 4600 | 4600 | 542 |
| 341 | 20240819 | 125600 | 739342265 | 4600 | 4600 | 4600 | 4600 | 106 |
| 342 | 20240819 | 125500 | 738854665 | 4595 | 4600 | 4600 | 4595 | 249 |
| 343 | 20240819 | 125400 | 737709765 | 4600 | 4600 | 4600 | 4600 | 144 |
| 344 | 20240819 | 125300 | 737047365 | 4600 | 4600 | 4600 | 4600 | 18 |
| 345 | 20240819 | 125200 | 736964565 | 4595 | 4595 | 4595 | 4595 | 1255 |
| 346 | 20240819 | 125100 | 731197840 | 4595 | 4595 | 4595 | 4595 | 0 |
| 347 | 20240819 | 125000 | 731197840 | 4595 | 4595 | 4595 | 4595 | 0 |
| 348 | 20240819 | 124900 | 731197840 | 4595 | 4600 | 4600 | 4595 | 4805 |
| 349 | 20240819 | 124800 | 709095005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 350 | 20240819 | 124700 | 709095005 | 4600 | 4600 | 4600 | 4600 | 105 |
| 351 | 20240819 | 124600 | 708612005 | 4600 | 4595 | 4600 | 4595 | 338 |
| 352 | 20240819 | 124500 | 707058890 | 4595 | 4595 | 4595 | 4595 | 5 |
| 353 | 20240819 | 124400 | 707035915 | 4595 | 4595 | 4595 | 4595 | 215 |
| 354 | 20240819 | 124300 | 706047990 | 4595 | 4595 | 4595 | 4595 | 1301 |
| 355 | 20240819 | 124200 | 700069895 | 4595 | 4595 | 4595 | 4595 | 50 |
| 356 | 20240819 | 124100 | 699840145 | 4600 | 4600 | 4600 | 4600 | 76 |
| 357 | 20240819 | 124000 | 699490545 | 4595 | 4595 | 4595 | 4595 | 0 |
| 358 | 20240819 | 123900 | 699490545 | 4595 | 4600 | 4600 | 4595 | 2001 |
| 359 | 20240819 | 123800 | 690290950 | 4600 | 4600 | 4600 | 4600 | 0 |
| 360 | 20240819 | 123700 | 690290950 | 4600 | 4600 | 4600 | 4600 | 273 |
| 361 | 20240819 | 123600 | 689035150 | 4595 | 4595 | 4595 | 4595 | 50 |
| 362 | 20240819 | 123500 | 688805400 | 4595 | 4595 | 4595 | 4595 | 10 |
| 363 | 20240819 | 123400 | 688759450 | 4595 | 4595 | 4595 | 4595 | 0 |
| 364 | 20240819 | 123300 | 688759450 | 4595 | 4595 | 4595 | 4595 | 190 |
| 365 | 20240819 | 123200 | 687886400 | 4595 | 4595 | 4595 | 4595 | 0 |
| 366 | 20240819 | 123100 | 687886400 | 4595 | 4595 | 4595 | 4595 | 101 |
| 367 | 20240819 | 123000 | 687422305 | 4595 | 4595 | 4595 | 4595 | 570 |
| 368 | 20240819 | 122900 | 684803155 | 4590 | 4590 | 4590 | 4590 | 0 |
| 369 | 20240819 | 122800 | 684803155 | 4590 | 4595 | 4595 | 4590 | 900 |
| 370 | 20240819 | 122700 | 680669655 | 4595 | 4590 | 4595 | 4590 | 2 |
| 371 | 20240819 | 122600 | 680660470 | 4590 | 4590 | 4590 | 4590 | 1 |
| 372 | 20240819 | 122500 | 680655880 | 4595 | 4595 | 4595 | 4595 | 110 |
| 373 | 20240819 | 122400 | 680150430 | 4595 | 4595 | 4595 | 4595 | 121 |
| 374 | 20240819 | 122300 | 679594435 | 4590 | 4590 | 4590 | 4590 | 1 |
| 375 | 20240819 | 122200 | 679589845 | 4590 | 4590 | 4590 | 4590 | 0 |
| 376 | 20240819 | 122100 | 679589845 | 4590 | 4595 | 4595 | 4590 | 2029 |
| 377 | 20240819 | 122000 | 670271595 | 4595 | 4595 | 4595 | 4595 | 6 |
| 378 | 20240819 | 121900 | 670244025 | 4595 | 4600 | 4600 | 4595 | 998 |
| 379 | 20240819 | 121800 | 665657715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 380 | 20240819 | 121700 | 665657715 | 4600 | 4600 | 4600 | 4600 | 220 |
| 381 | 20240819 | 121600 | 664645715 | 4600 | 4600 | 4600 | 4600 | 633 |
| 382 | 20240819 | 121500 | 661733915 | 4600 | 4590 | 4600 | 4590 | 6466 |
| 383 | 20240819 | 121400 | 632028280 | 4590 | 4590 | 4590 | 4590 | 175 |
| 384 | 20240819 | 121300 | 631225030 | 4590 | 4590 | 4590 | 4590 | 527 |
| 385 | 20240819 | 121200 | 628806100 | 4595 | 4595 | 4595 | 4595 | 1 |
| 386 | 20240819 | 121100 | 628801505 | 4595 | 4595 | 4595 | 4595 | 0 |
| 387 | 20240819 | 121000 | 628801505 | 4595 | 4595 | 4595 | 4595 | 200 |
| 388 | 20240819 | 120900 | 627882505 | 4590 | 4590 | 4590 | 4590 | 100 |
| 389 | 20240819 | 120800 | 627423505 | 4590 | 4585 | 4590 | 4585 | 863 |
| 390 | 20240819 | 120700 | 623463140 | 4590 | 4590 | 4590 | 4590 | 0 |
| 391 | 20240819 | 120600 | 623463140 | 4590 | 4590 | 4590 | 4590 | 0 |
| 392 | 20240819 | 120500 | 623463140 | 4590 | 4590 | 4590 | 4590 | 150 |
| 393 | 20240819 | 120400 | 622774640 | 4590 | 4590 | 4590 | 4590 | 1710 |
| 394 | 20240819 | 120300 | 614925740 | 4585 | 4585 | 4585 | 4585 | 0 |
| 395 | 20240819 | 120200 | 614925740 | 4585 | 4585 | 4585 | 4585 | 30 |
| 396 | 20240819 | 120100 | 614788190 | 4585 | 4585 | 4585 | 4585 | 118 |
| 397 | 20240819 | 120000 | 614247160 | 4590 | 4590 | 4590 | 4590 | 218 |
| 398 | 20240819 | 115900 | 613246540 | 4585 | 4585 | 4585 | 4585 | 2000 |
| 399 | 20240819 | 115800 | 604076540 | 4590 | 4590 | 4590 | 4590 | 115 |
| 400 | 20240819 | 115700 | 603548690 | 4595 | 4595 | 4595 | 4595 | 0 |
| 401 | 20240819 | 115600 | 603548690 | 4595 | 4595 | 4595 | 4595 | 0 |
| 402 | 20240819 | 115500 | 603548690 | 4595 | 4585 | 4595 | 4585 | 298 |
| 403 | 20240819 | 115400 | 602181380 | 4585 | 4590 | 4595 | 4585 | 275 |
| 404 | 20240819 | 115300 | 600920395 | 4590 | 4590 | 4590 | 4590 | 0 |
| 405 | 20240819 | 115200 | 600920395 | 4590 | 4585 | 4590 | 4585 | 4594 |
| 406 | 20240819 | 115100 | 579855230 | 4585 | 4585 | 4585 | 4585 | 0 |
| 407 | 20240819 | 115000 | 579855230 | 4585 | 4585 | 4585 | 4585 | 0 |
| 408 | 20240819 | 114900 | 579855230 | 4585 | 4585 | 4585 | 4585 | 0 |
| 409 | 20240819 | 114800 | 579855230 | 4585 | 4585 | 4585 | 4585 | 146 |
| 410 | 20240819 | 114700 | 579185820 | 4585 | 4585 | 4585 | 4585 | 204 |
| 411 | 20240819 | 114600 | 578250480 | 4585 | 4585 | 4585 | 4585 | 0 |
| 412 | 20240819 | 114500 | 578250480 | 4585 | 4585 | 4585 | 4585 | 878 |
| 413 | 20240819 | 114400 | 574224850 | 4585 | 4580 | 4585 | 4580 | 71 |
| 414 | 20240819 | 114300 | 573899620 | 4585 | 4585 | 4585 | 4585 | 0 |
| 415 | 20240819 | 114200 | 573899620 | 4585 | 4580 | 4585 | 4580 | 1003 |
| 416 | 20240819 | 114100 | 569300875 | 4580 | 4580 | 4580 | 4580 | 0 |
| 417 | 20240819 | 114000 | 569300875 | 4580 | 4580 | 4580 | 4580 | 113 |
| 418 | 20240819 | 113900 | 568783335 | 4580 | 4590 | 4590 | 4580 | 2088 |
| 419 | 20240819 | 113800 | 559200470 | 4590 | 4590 | 4590 | 4590 | 1 |
| 420 | 20240819 | 113700 | 559195880 | 4590 | 4590 | 4590 | 4590 | 101 |
| 421 | 20240819 | 113600 | 558732290 | 4590 | 4590 | 4590 | 4590 | 443 |
| 422 | 20240819 | 113500 | 556698920 | 4595 | 4590 | 4595 | 4590 | 2661 |
| 423 | 20240819 | 113400 | 544484880 | 4595 | 4595 | 4595 | 4595 | 200 |
| 424 | 20240819 | 113300 | 543565880 | 4595 | 4600 | 4600 | 4595 | 814 |
| 425 | 20240819 | 113200 | 539825000 | 4600 | 4595 | 4605 | 4595 | 13213 |
| 426 | 20240819 | 113100 | 479078520 | 4585 | 4590 | 4590 | 4580 | 12167 |
| 427 | 20240819 | 113000 | 423262405 | 4580 | 4580 | 4585 | 4580 | 9855 |
| 428 | 20240819 | 112900 | 378077755 | 4580 | 4580 | 4580 | 4580 | 60 |
| 429 | 20240819 | 112800 | 377802955 | 4580 | 4580 | 4580 | 4580 | 3 |
| 430 | 20240819 | 112700 | 377789215 | 4580 | 4580 | 4580 | 4580 | 100 |
| 431 | 20240819 | 112600 | 377331215 | 4580 | 4575 | 4585 | 4575 | 2507 |
| 432 | 20240819 | 112500 | 365846665 | 4575 | 4575 | 4575 | 4575 | 65 |
| 433 | 20240819 | 112400 | 365549290 | 4580 | 4580 | 4580 | 4580 | 500 |
| 434 | 20240819 | 112300 | 363259290 | 4580 | 4580 | 4580 | 4580 | 71 |
| 435 | 20240819 | 112200 | 362934110 | 4575 | 4575 | 4575 | 4575 | 2 |
| 436 | 20240819 | 112100 | 362924960 | 4580 | 4580 | 4580 | 4580 | 0 |
| 437 | 20240819 | 112000 | 362924960 | 4580 | 4580 | 4580 | 4575 | 78 |
| 438 | 20240819 | 111900 | 362567735 | 4580 | 4575 | 4580 | 4575 | 259 |
| 439 | 20240819 | 111800 | 361381765 | 4575 | 4580 | 4580 | 4575 | 86 |
| 440 | 20240819 | 111700 | 360987890 | 4580 | 4580 | 4580 | 4580 | 500 |
| 441 | 20240819 | 111600 | 358697890 | 4575 | 4575 | 4575 | 4575 | 101 |
| 442 | 20240819 | 111500 | 358235815 | 4570 | 4570 | 4570 | 4570 | 500 |
| 443 | 20240819 | 111400 | 355950815 | 4575 | 4570 | 4575 | 4570 | 1526 |
| 444 | 20240819 | 111300 | 348971345 | 4570 | 4570 | 4570 | 4570 | 2 |
| 445 | 20240819 | 111200 | 348962205 | 4570 | 4570 | 4570 | 4570 | 177 |
| 446 | 20240819 | 111100 | 348153315 | 4570 | 4570 | 4570 | 4570 | 185 |
| 447 | 20240819 | 111000 | 347307865 | 4570 | 4570 | 4570 | 4570 | 218 |
| 448 | 20240819 | 110900 | 346311605 | 4570 | 4570 | 4570 | 4570 | 100 |
| 449 | 20240819 | 110800 | 345854605 | 4570 | 4570 | 4570 | 4570 | 7 |
| 450 | 20240819 | 110700 | 345822615 | 4570 | 4570 | 4570 | 4570 | 15 |
| 451 | 20240819 | 110600 | 345754065 | 4570 | 4570 | 4570 | 4570 | 433 |
| 452 | 20240819 | 110500 | 343775255 | 4570 | 4570 | 4570 | 4570 | 208 |
| 453 | 20240819 | 110400 | 342824695 | 4565 | 4565 | 4565 | 4565 | 205 |
| 454 | 20240819 | 110300 | 341888870 | 4565 | 4565 | 4565 | 4565 | 200 |
| 455 | 20240819 | 110200 | 340975870 | 4565 | 4570 | 4570 | 4565 | 910 |
| 456 | 20240819 | 110100 | 336820625 | 4575 | 4575 | 4575 | 4575 | 2 |
| 457 | 20240819 | 110000 | 336811475 | 4575 | 4575 | 4575 | 4575 | 20 |
| 458 | 20240819 | 105900 | 336719975 | 4570 | 4570 | 4570 | 4570 | 0 |
| 459 | 20240819 | 105800 | 336719975 | 4570 | 4570 | 4570 | 4570 | 37 |
| 460 | 20240819 | 105700 | 336550885 | 4570 | 4570 | 4570 | 4570 | 2 |
| 461 | 20240819 | 105600 | 336541745 | 4570 | 4570 | 4570 | 4570 | 461 |
| 462 | 20240819 | 105500 | 334434975 | 4570 | 4570 | 4570 | 4570 | 1 |
| 463 | 20240819 | 105400 | 334430405 | 4570 | 4570 | 4570 | 4570 | 0 |
| 464 | 20240819 | 105300 | 334430405 | 4570 | 4570 | 4570 | 4570 | 742 |
| 465 | 20240819 | 105200 | 331039465 | 4565 | 4565 | 4565 | 4565 | 2 |
| 466 | 20240819 | 105100 | 331030335 | 4565 | 4565 | 4565 | 4565 | 1 |
| 467 | 20240819 | 105000 | 331025770 | 4565 | 4565 | 4565 | 4565 | 60 |
| 468 | 20240819 | 104900 | 330751870 | 4570 | 4570 | 4570 | 4570 | 92 |
| 469 | 20240819 | 104800 | 330331430 | 4575 | 4565 | 4575 | 4565 | 1012 |
| 470 | 20240819 | 104700 | 325705955 | 4565 | 4565 | 4565 | 4565 | 40 |
| 471 | 20240819 | 104600 | 325523355 | 4565 | 4565 | 4565 | 4565 | 322 |
| 472 | 20240819 | 104500 | 324053425 | 4560 | 4560 | 4560 | 4560 | 1 |
| 473 | 20240819 | 104400 | 324048865 | 4565 | 4565 | 4565 | 4565 | 52 |
| 474 | 20240819 | 104300 | 323811485 | 4565 | 4565 | 4565 | 4565 | 0 |
| 475 | 20240819 | 104200 | 323811485 | 4565 | 4565 | 4565 | 4565 | 351 |
| 476 | 20240819 | 104100 | 322209170 | 4565 | 4565 | 4565 | 4565 | 0 |
| 477 | 20240819 | 104000 | 322209170 | 4565 | 4565 | 4565 | 4565 | 136 |
| 478 | 20240819 | 103900 | 321588330 | 4565 | 4565 | 4565 | 4565 | 265 |
| 479 | 20240819 | 103800 | 320378605 | 4565 | 4570 | 4570 | 4565 | 1672 |
| 480 | 20240819 | 103700 | 312737815 | 4575 | 4575 | 4575 | 4575 | 60 |
| 481 | 20240819 | 103600 | 312463315 | 4575 | 4575 | 4575 | 4575 | 1188 |
| 482 | 20240819 | 103500 | 307028215 | 4575 | 4575 | 4575 | 4575 | 1 |
| 483 | 20240819 | 103400 | 307023640 | 4570 | 4570 | 4570 | 4570 | 1252 |
| 484 | 20240819 | 103300 | 301302000 | 4565 | 4565 | 4565 | 4565 | 0 |
| 485 | 20240819 | 103200 | 301302000 | 4565 | 4565 | 4565 | 4565 | 134 |
| 486 | 20240819 | 103100 | 300690290 | 4570 | 4570 | 4570 | 4570 | 1 |
| 487 | 20240819 | 103000 | 300685720 | 4570 | 4570 | 4570 | 4570 | 100 |
| 488 | 20240819 | 102900 | 300228720 | 4570 | 4565 | 4570 | 4565 | 77 |
| 489 | 20240819 | 102800 | 299876870 | 4565 | 4565 | 4565 | 4565 | 0 |
| 490 | 20240819 | 102700 | 299876870 | 4565 | 4565 | 4565 | 4565 | 23 |
| 491 | 20240819 | 102600 | 299771875 | 4565 | 4565 | 4565 | 4565 | 9 |
| 492 | 20240819 | 102500 | 299730790 | 4570 | 4570 | 4570 | 4570 | 0 |
| 493 | 20240819 | 102400 | 299730790 | 4570 | 4570 | 4570 | 4570 | 1 |
| 494 | 20240819 | 102300 | 299726220 | 4570 | 4570 | 4570 | 4570 | 7 |
| 495 | 20240819 | 102200 | 299694230 | 4565 | 4565 | 4565 | 4565 | 0 |
| 496 | 20240819 | 102100 | 299694230 | 4565 | 4565 | 4565 | 4565 | 0 |
| 497 | 20240819 | 102000 | 299694230 | 4565 | 4565 | 4565 | 4565 | 8 |
| 498 | 20240819 | 101900 | 299657710 | 4565 | 4570 | 4570 | 4565 | 22 |
| 499 | 20240819 | 101800 | 299557180 | 4570 | 4570 | 4570 | 4570 | 0 |
| 500 | 20240819 | 101700 | 299557180 | 4570 | 4570 | 4570 | 4560 | 1038 |
| 501 | 20240819 | 101600 | 294819295 | 4575 | 4575 | 4575 | 4575 | 5 |
| 502 | 20240819 | 101500 | 294796420 | 4570 | 4570 | 4570 | 4570 | 373 |
| 503 | 20240819 | 101400 | 293091810 | 4570 | 4570 | 4570 | 4570 | 186 |
| 504 | 20240819 | 101300 | 292241790 | 4575 | 4575 | 4575 | 4575 | 5 |
| 505 | 20240819 | 101200 | 292218915 | 4570 | 4570 | 4570 | 4570 | 156 |
| 506 | 20240819 | 101100 | 291505995 | 4570 | 4570 | 4570 | 4570 | 326 |
| 507 | 20240819 | 101000 | 290016175 | 4570 | 4575 | 4575 | 4570 | 30 |
| 508 | 20240819 | 100900 | 289879050 | 4570 | 4570 | 4570 | 4570 | 128 |
| 509 | 20240819 | 100800 | 289294090 | 4570 | 4570 | 4570 | 4570 | 65 |
| 510 | 20240819 | 100700 | 288997040 | 4570 | 4560 | 4570 | 4560 | 7 |
| 511 | 20240819 | 100600 | 288965060 | 4570 | 4570 | 4570 | 4570 | 7 |
| 512 | 20240819 | 100500 | 288933070 | 4570 | 4565 | 4570 | 4565 | 990 |
| 513 | 20240819 | 100400 | 284413575 | 4565 | 4565 | 4565 | 4565 | 5 |
| 514 | 20240819 | 100300 | 284390750 | 4565 | 4565 | 4565 | 4565 | 1358 |
| 515 | 20240819 | 100200 | 278191480 | 4570 | 4565 | 4570 | 4565 | 260 |
| 516 | 20240819 | 100100 | 277004525 | 4570 | 4565 | 4570 | 4565 | 26 |
| 517 | 20240819 | 100000 | 276885805 | 4570 | 4565 | 4570 | 4565 | 7 |
| 518 | 20240819 | 095900 | 276853820 | 4570 | 4575 | 4575 | 4570 | 142 |
| 519 | 20240819 | 095800 | 276204875 | 4575 | 4575 | 4575 | 4575 | 34 |
| 520 | 20240819 | 095700 | 276049325 | 4575 | 4575 | 4575 | 4565 | 28 |
| 521 | 20240819 | 095600 | 275921425 | 4575 | 4575 | 4575 | 4575 | 10 |
| 522 | 20240819 | 095500 | 275875675 | 4570 | 4570 | 4570 | 4570 | 5 |
| 523 | 20240819 | 095400 | 275852825 | 4570 | 4575 | 4575 | 4570 | 99 |
| 524 | 20240819 | 095300 | 275400120 | 4575 | 4575 | 4575 | 4575 | 5 |
| 525 | 20240819 | 095200 | 275377245 | 4575 | 4565 | 4575 | 4565 | 169 |
| 526 | 20240819 | 095100 | 274605370 | 4565 | 4570 | 4570 | 4565 | 1466 |
| 527 | 20240819 | 095000 | 267906880 | 4570 | 4570 | 4570 | 4565 | 250 |
| 528 | 20240819 | 094900 | 266764880 | 4575 | 4570 | 4575 | 4570 | 820 |
| 529 | 20240819 | 094800 | 263017455 | 4575 | 4570 | 4575 | 4570 | 370 |
| 530 | 20240819 | 094700 | 261326530 | 4570 | 4570 | 4570 | 4565 | 210 |
| 531 | 20240819 | 094600 | 260367105 | 4570 | 4580 | 4580 | 4570 | 144 |
| 532 | 20240819 | 094500 | 259708790 | 4580 | 4575 | 4580 | 4575 | 713 |
| 533 | 20240819 | 094400 | 256446100 | 4570 | 4580 | 4580 | 4570 | 1048 |
| 534 | 20240819 | 094300 | 251652760 | 4580 | 4580 | 4580 | 4580 | 203 |
| 535 | 20240819 | 094200 | 250723020 | 4580 | 4580 | 4580 | 4575 | 22 |
| 536 | 20240819 | 094100 | 250622265 | 4580 | 4585 | 4585 | 4575 | 245 |
| 537 | 20240819 | 094000 | 249500155 | 4575 | 4585 | 4585 | 4575 | 8 |
| 538 | 20240819 | 093900 | 249463495 | 4575 | 4585 | 4585 | 4575 | 173 |
| 539 | 20240819 | 093800 | 248672010 | 4580 | 4585 | 4585 | 4580 | 377 |
| 540 | 20240819 | 093700 | 246944220 | 4585 | 4580 | 4585 | 4580 | 1222 |
| 541 | 20240819 | 093600 | 241347300 | 4590 | 4585 | 4590 | 4575 | 714 |
| 542 | 20240819 | 093500 | 238074430 | 4580 | 4585 | 4585 | 4580 | 1362 |
| 543 | 20240819 | 093400 | 231834660 | 4585 | 4590 | 4590 | 4585 | 1001 |
| 544 | 20240819 | 093300 | 227244845 | 4595 | 4590 | 4595 | 4590 | 2428 |
| 545 | 20240819 | 093200 | 216097825 | 4595 | 4590 | 4595 | 4590 | 70 |
| 546 | 20240819 | 093100 | 215776205 | 4595 | 4585 | 4595 | 4580 | 7373 |
| 547 | 20240819 | 093000 | 181951410 | 4580 | 4580 | 4585 | 4580 | 5095 |
| 548 | 20240819 | 092900 | 158611175 | 4575 | 4580 | 4580 | 4575 | 66 |
| 549 | 20240819 | 092800 | 158309140 | 4575 | 4570 | 4575 | 4570 | 1740 |
| 550 | 20240819 | 092700 | 150348645 | 4570 | 4570 | 4575 | 4560 | 5408 |
| 551 | 20240819 | 092600 | 125646860 | 4575 | 4575 | 4575 | 4575 | 6 |
| 552 | 20240819 | 092500 | 125619410 | 4575 | 4575 | 4575 | 4575 | 56 |
| 553 | 20240819 | 092400 | 125363210 | 4575 | 4580 | 4580 | 4570 | 16 |
| 554 | 20240819 | 092300 | 125290000 | 4580 | 4580 | 4580 | 4570 | 2115 |
| 555 | 20240819 | 092200 | 115604010 | 4575 | 4580 | 4580 | 4575 | 2168 |
| 556 | 20240819 | 092100 | 105685295 | 4580 | 4580 | 4580 | 4580 | 9 |
| 557 | 20240819 | 092000 | 105644075 | 4580 | 4580 | 4580 | 4575 | 728 |
| 558 | 20240819 | 091900 | 102310395 | 4580 | 4580 | 4580 | 4575 | 1396 |
| 559 | 20240819 | 091800 | 95917980 | 4580 | 4575 | 4580 | 4570 | 2043 |
| 560 | 20240819 | 091700 | 86571445 | 4575 | 4575 | 4580 | 4570 | 2500 |
| 561 | 20240819 | 091600 | 75133915 | 4570 | 4575 | 4575 | 4565 | 771 |
| 562 | 20240819 | 091500 | 71610605 | 4575 | 4565 | 4575 | 4565 | 689 |
| 563 | 20240819 | 091400 | 68462095 | 4565 | 4565 | 4575 | 4565 | 1405 |
| 564 | 20240819 | 091300 | 62045895 | 4565 | 4560 | 4565 | 4560 | 328 |
| 565 | 20240819 | 091200 | 60550185 | 4555 | 4555 | 4555 | 4555 | 117 |
| 566 | 20240819 | 091100 | 60017250 | 4555 | 4560 | 4560 | 4555 | 47 |
| 567 | 20240819 | 091000 | 59802955 | 4555 | 4555 | 4555 | 4555 | 991 |
| 568 | 20240819 | 090900 | 55288950 | 4555 | 4555 | 4560 | 4555 | 278 |
| 569 | 20240819 | 090800 | 54022645 | 4555 | 4550 | 4555 | 4545 | 1540 |
| 570 | 20240819 | 090700 | 47013935 | 4545 | 4545 | 4555 | 4545 | 2252 |
| 571 | 20240819 | 090600 | 36775105 | 4545 | 4535 | 4545 | 4535 | 2729 |
| 572 | 20240819 | 090500 | 24395315 | 4530 | 4530 | 4530 | 4530 | 1191 |
| 573 | 20240819 | 090400 | 19000085 | 4530 | 4535 | 4540 | 4530 | 83 |
| 574 | 20240819 | 090300 | 18623750 | 4540 | 4530 | 4540 | 4530 | 1865 |
| 575 | 20240819 | 090200 | 10174195 | 4530 | 4525 | 4535 | 4520 | 748 |
| 576 | 20240819 | 090100 | 6787005 | 4525 | 4535 | 4540 | 4520 | 579 |
| 577 | 20240819 | 090000 | 4167000 | 4540 | 4505 | 4540 | 4505 | 924 |