29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 183500 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 14360 |
| 3 | 20240820 | 183400 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20240820 | 183300 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20240820 | 183200 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20240820 | 183100 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20240820 | 183000 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20240820 | 182900 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20240820 | 182800 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20240820 | 182700 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20240820 | 182600 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20240820 | 182500 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20240820 | 182400 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20240820 | 182300 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20240820 | 182200 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20240820 | 182100 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20240820 | 182000 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20240820 | 181900 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20240820 | 181800 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20240820 | 181700 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20240820 | 181600 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20240820 | 181500 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20240820 | 181400 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20240820 | 181300 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20240820 | 181200 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20240820 | 181100 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20240820 | 181000 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20240820 | 180900 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20240820 | 180800 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20240820 | 180700 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20240820 | 180600 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20240820 | 180500 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 14360 |
| 33 | 20240820 | 180400 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20240820 | 180300 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20240820 | 180200 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20240820 | 180100 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20240820 | 180000 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20240820 | 175900 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20240820 | 175800 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20240820 | 175700 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20240820 | 175600 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20240820 | 175500 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20240820 | 175400 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20240820 | 175300 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20240820 | 175200 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20240820 | 175100 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20240820 | 175000 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20240820 | 174900 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20240820 | 174800 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20240820 | 174700 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20240820 | 174600 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20240820 | 174500 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20240820 | 174400 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20240820 | 174300 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20240820 | 174200 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20240820 | 174100 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20240820 | 174000 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20240820 | 173900 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20240820 | 173800 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20240820 | 173700 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20240820 | 173600 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20240820 | 173500 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 14360 |
| 63 | 20240820 | 173400 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20240820 | 173300 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20240820 | 173200 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20240820 | 173100 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20240820 | 173000 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20240820 | 172900 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20240820 | 172800 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20240820 | 172700 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20240820 | 172600 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20240820 | 172500 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20240820 | 172400 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20240820 | 172300 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20240820 | 172200 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20240820 | 172100 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20240820 | 172000 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20240820 | 171900 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20240820 | 171800 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20240820 | 171700 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20240820 | 171600 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20240820 | 171500 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20240820 | 171400 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20240820 | 171300 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20240820 | 171200 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20240820 | 171100 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20240820 | 171000 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20240820 | 170900 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20240820 | 170800 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20240820 | 170700 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20240820 | 170600 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20240820 | 170500 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 14360 |
| 93 | 20240820 | 170400 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20240820 | 170300 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20240820 | 170200 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20240820 | 170100 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20240820 | 170000 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20240820 | 165900 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20240820 | 165800 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20240820 | 165700 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20240820 | 165600 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20240820 | 165500 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20240820 | 165400 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20240820 | 165300 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20240820 | 165200 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20240820 | 165100 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20240820 | 165000 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20240820 | 164900 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20240820 | 164800 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20240820 | 164700 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20240820 | 164600 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20240820 | 164500 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20240820 | 164400 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20240820 | 164300 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20240820 | 164200 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20240820 | 164100 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20240820 | 164000 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20240820 | 163900 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20240820 | 163800 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20240820 | 163700 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20240820 | 163600 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20240820 | 163500 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 14360 |
| 123 | 20240820 | 163400 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20240820 | 163300 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20240820 | 163200 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20240820 | 163100 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20240820 | 163000 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20240820 | 162900 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20240820 | 162800 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20240820 | 162700 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20240820 | 162600 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20240820 | 162500 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20240820 | 162400 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20240820 | 162300 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20240820 | 162200 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20240820 | 162100 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20240820 | 162000 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20240820 | 161900 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20240820 | 161800 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20240820 | 161700 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20240820 | 161600 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20240820 | 161500 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20240820 | 161400 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20240820 | 161300 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20240820 | 161200 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20240820 | 161100 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20240820 | 161000 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20240820 | 160900 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20240820 | 160800 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20240820 | 160700 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20240820 | 160600 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20240820 | 160500 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 14360 |
| 153 | 20240820 | 160400 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20240820 | 160300 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20240820 | 160200 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20240820 | 160100 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20240820 | 160000 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20240820 | 155900 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20240820 | 155800 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20240820 | 155700 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20240820 | 155600 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20240820 | 155500 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20240820 | 155400 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20240820 | 155300 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20240820 | 155200 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20240820 | 155100 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20240820 | 155000 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20240820 | 154900 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20240820 | 154800 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20240820 | 154700 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20240820 | 154600 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20240820 | 154500 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20240820 | 154400 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20240820 | 154300 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20240820 | 154200 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20240820 | 154100 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20240820 | 154000 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20240820 | 153900 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20240820 | 153800 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20240820 | 153700 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20240820 | 153600 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20240820 | 153500 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 14360 |
| 183 | 20240820 | 153400 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20240820 | 153300 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20240820 | 153200 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20240820 | 153100 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20240820 | 153000 | 4192662820 | 4730 | 4730 | 4730 | 4730 | 14360 |
| 188 | 20240820 | 152900 | 4124740020 | 4710 | 4710 | 4710 | 4710 | 0 |
| 189 | 20240820 | 152800 | 4124740020 | 4710 | 4710 | 4710 | 4710 | 0 |
| 190 | 20240820 | 152700 | 4124740020 | 4710 | 4710 | 4710 | 4710 | 0 |
| 191 | 20240820 | 152600 | 4124740020 | 4710 | 4710 | 4710 | 4710 | 0 |
| 192 | 20240820 | 152500 | 4124740020 | 4710 | 4710 | 4710 | 4710 | 0 |
| 193 | 20240820 | 152400 | 4124740020 | 4710 | 4710 | 4710 | 4710 | 0 |
| 194 | 20240820 | 152300 | 4124740020 | 4710 | 4710 | 4710 | 4710 | 0 |
| 195 | 20240820 | 152200 | 4124740020 | 4710 | 4710 | 4710 | 4710 | 0 |
| 196 | 20240820 | 152100 | 4124740020 | 4710 | 4710 | 4710 | 4710 | 0 |
| 197 | 20240820 | 152000 | 4124740020 | 4710 | 4710 | 4710 | 4710 | 0 |
| 198 | 20240820 | 151900 | 4124740020 | 4710 | 4695 | 4710 | 4695 | 7159 |
| 199 | 20240820 | 151800 | 4091087395 | 4700 | 4700 | 4700 | 4695 | 1922 |
| 200 | 20240820 | 151700 | 4082059145 | 4700 | 4695 | 4700 | 4695 | 1440 |
| 201 | 20240820 | 151600 | 4075294715 | 4700 | 4695 | 4700 | 4695 | 531 |
| 202 | 20240820 | 151500 | 4072799900 | 4700 | 4700 | 4700 | 4695 | 478 |
| 203 | 20240820 | 151400 | 4070554315 | 4700 | 4695 | 4700 | 4695 | 1187 |
| 204 | 20240820 | 151300 | 4064977990 | 4695 | 4695 | 4705 | 4695 | 1229 |
| 205 | 20240820 | 151200 | 4059204345 | 4700 | 4705 | 4705 | 4695 | 6485 |
| 206 | 20240820 | 151100 | 4028726600 | 4700 | 4700 | 4705 | 4700 | 900 |
| 207 | 20240820 | 151000 | 4024496220 | 4700 | 4710 | 4710 | 4700 | 2343 |
| 208 | 20240820 | 150900 | 4013469755 | 4715 | 4705 | 4715 | 4700 | 11519 |
| 209 | 20240820 | 150800 | 3959304425 | 4705 | 4710 | 4720 | 4705 | 3753 |
| 210 | 20240820 | 150700 | 3941627260 | 4710 | 4710 | 4715 | 4710 | 1327 |
| 211 | 20240820 | 150600 | 3935373095 | 4710 | 4710 | 4715 | 4710 | 1346 |
| 212 | 20240820 | 150500 | 3929031410 | 4710 | 4715 | 4720 | 4710 | 1832 |
| 213 | 20240820 | 150400 | 3920397380 | 4715 | 4715 | 4720 | 4715 | 805 |
| 214 | 20240820 | 150300 | 3916601535 | 4715 | 4720 | 4725 | 4715 | 824 |
| 215 | 20240820 | 150200 | 3912713970 | 4720 | 4720 | 4720 | 4720 | 6692 |
| 216 | 20240820 | 150100 | 3881127730 | 4720 | 4720 | 4725 | 4720 | 1058 |
| 217 | 20240820 | 150000 | 3876133600 | 4725 | 4720 | 4725 | 4720 | 613 |
| 218 | 20240820 | 145900 | 3873239985 | 4725 | 4725 | 4725 | 4725 | 51 |
| 219 | 20240820 | 145800 | 3872999010 | 4720 | 4720 | 4720 | 4720 | 829 |
| 220 | 20240820 | 145700 | 3869086130 | 4725 | 4725 | 4725 | 4720 | 1275 |
| 221 | 20240820 | 145600 | 3863062110 | 4725 | 4735 | 4735 | 4725 | 11323 |
| 222 | 20240820 | 145500 | 3809503645 | 4735 | 4730 | 4735 | 4730 | 1469 |
| 223 | 20240820 | 145400 | 3802549235 | 4730 | 4730 | 4735 | 4730 | 2996 |
| 224 | 20240820 | 145300 | 3788377435 | 4730 | 4735 | 4735 | 4730 | 136 |
| 225 | 20240820 | 145200 | 3787733655 | 4730 | 4735 | 4735 | 4730 | 404 |
| 226 | 20240820 | 145100 | 3785821520 | 4735 | 4730 | 4735 | 4730 | 348 |
| 227 | 20240820 | 145000 | 3784174395 | 4730 | 4735 | 4735 | 4730 | 1854 |
| 228 | 20240820 | 144900 | 3775399005 | 4730 | 4735 | 4735 | 4730 | 300 |
| 229 | 20240820 | 144800 | 3773979785 | 4730 | 4730 | 4730 | 4730 | 12 |
| 230 | 20240820 | 144700 | 3773923025 | 4735 | 4730 | 4735 | 4730 | 3111 |
| 231 | 20240820 | 144600 | 3759205200 | 4730 | 4730 | 4730 | 4725 | 966 |
| 232 | 20240820 | 144500 | 3754638370 | 4730 | 4725 | 4730 | 4725 | 301 |
| 233 | 20240820 | 144400 | 3753215145 | 4730 | 4730 | 4730 | 4725 | 417 |
| 234 | 20240820 | 144300 | 3751243535 | 4725 | 4725 | 4730 | 4725 | 648 |
| 235 | 20240820 | 144200 | 3748180850 | 4730 | 4725 | 4730 | 4725 | 203 |
| 236 | 20240820 | 144100 | 3747221465 | 4735 | 4735 | 4735 | 4735 | 0 |
| 237 | 20240820 | 144000 | 3747221465 | 4735 | 4735 | 4735 | 4735 | 67 |
| 238 | 20240820 | 143900 | 3746904220 | 4735 | 4725 | 4735 | 4725 | 773 |
| 239 | 20240820 | 143800 | 3743250385 | 4725 | 4730 | 4735 | 4725 | 12295 |
| 240 | 20240820 | 143700 | 3685092365 | 4735 | 4735 | 4735 | 4735 | 116 |
| 241 | 20240820 | 143600 | 3684543105 | 4730 | 4730 | 4735 | 4730 | 309 |
| 242 | 20240820 | 143500 | 3683080800 | 4735 | 4730 | 4735 | 4730 | 741 |
| 243 | 20240820 | 143400 | 3679575015 | 4735 | 4730 | 4735 | 4730 | 339 |
| 244 | 20240820 | 143300 | 3677970655 | 4735 | 4735 | 4735 | 4730 | 51 |
| 245 | 20240820 | 143200 | 3677729175 | 4735 | 4730 | 4735 | 4730 | 335 |
| 246 | 20240820 | 143100 | 3676142955 | 4730 | 4730 | 4730 | 4730 | 630 |
| 247 | 20240820 | 143000 | 3673163055 | 4735 | 4735 | 4740 | 4730 | 9568 |
| 248 | 20240820 | 142900 | 3627860875 | 4735 | 4735 | 4735 | 4735 | 72 |
| 249 | 20240820 | 142800 | 3627519955 | 4735 | 4735 | 4740 | 4735 | 259 |
| 250 | 20240820 | 142700 | 3626293340 | 4735 | 4740 | 4740 | 4735 | 634 |
| 251 | 20240820 | 142600 | 3623290535 | 4740 | 4740 | 4740 | 4740 | 1026 |
| 252 | 20240820 | 142500 | 3618427295 | 4735 | 4735 | 4740 | 4735 | 1454 |
| 253 | 20240820 | 142400 | 3611542420 | 4735 | 4735 | 4735 | 4735 | 471 |
| 254 | 20240820 | 142300 | 3609312235 | 4740 | 4735 | 4740 | 4735 | 221 |
| 255 | 20240820 | 142200 | 3608265495 | 4735 | 4740 | 4740 | 4735 | 82 |
| 256 | 20240820 | 142100 | 3607877035 | 4735 | 4735 | 4735 | 4735 | 606 |
| 257 | 20240820 | 142000 | 3605007625 | 4735 | 4740 | 4740 | 4735 | 2105 |
| 258 | 20240820 | 141900 | 3595038435 | 4740 | 4740 | 4740 | 4735 | 1152 |
| 259 | 20240820 | 141800 | 3589578020 | 4740 | 4735 | 4740 | 4735 | 156 |
| 260 | 20240820 | 141700 | 3588839135 | 4735 | 4735 | 4740 | 4730 | 8472 |
| 261 | 20240820 | 141600 | 3548722430 | 4735 | 4735 | 4735 | 4730 | 955 |
| 262 | 20240820 | 141500 | 3544202960 | 4735 | 4730 | 4735 | 4730 | 555 |
| 263 | 20240820 | 141400 | 3541576210 | 4735 | 4735 | 4735 | 4730 | 1015 |
| 264 | 20240820 | 141300 | 3536773270 | 4735 | 4730 | 4735 | 4730 | 132 |
| 265 | 20240820 | 141200 | 3536148350 | 4730 | 4735 | 4735 | 4730 | 1029 |
| 266 | 20240820 | 141100 | 3531279665 | 4730 | 4735 | 4735 | 4730 | 110 |
| 267 | 20240820 | 141000 | 3530758835 | 4735 | 4735 | 4735 | 4730 | 943 |
| 268 | 20240820 | 140900 | 3526296125 | 4730 | 4735 | 4735 | 4730 | 1076 |
| 269 | 20240820 | 140800 | 3521204420 | 4735 | 4735 | 4735 | 4730 | 5542 |
| 270 | 20240820 | 140700 | 3494963925 | 4730 | 4735 | 4735 | 4730 | 463 |
| 271 | 20240820 | 140600 | 3492772480 | 4730 | 4730 | 4735 | 4730 | 207 |
| 272 | 20240820 | 140500 | 3491792365 | 4730 | 4735 | 4735 | 4730 | 1044 |
| 273 | 20240820 | 140400 | 3486851380 | 4730 | 4735 | 4735 | 4730 | 281 |
| 274 | 20240820 | 140300 | 3485521905 | 4735 | 4735 | 4735 | 4730 | 95 |
| 275 | 20240820 | 140200 | 3485072085 | 4735 | 4730 | 4735 | 4730 | 2315 |
| 276 | 20240820 | 140100 | 3474122065 | 4730 | 4735 | 4735 | 4730 | 744 |
| 277 | 20240820 | 140000 | 3470602375 | 4730 | 4735 | 4735 | 4730 | 311 |
| 278 | 20240820 | 135900 | 3469131245 | 4735 | 4730 | 4735 | 4730 | 356 |
| 279 | 20240820 | 135800 | 3467446385 | 4735 | 4735 | 4735 | 4735 | 42 |
| 280 | 20240820 | 135700 | 3467247515 | 4730 | 4735 | 4735 | 4730 | 691 |
| 281 | 20240820 | 135600 | 3463978490 | 4735 | 4730 | 4735 | 4730 | 213 |
| 282 | 20240820 | 135500 | 3462970735 | 4735 | 4730 | 4735 | 4730 | 3322 |
| 283 | 20240820 | 135400 | 3447257265 | 4730 | 4725 | 4730 | 4725 | 518 |
| 284 | 20240820 | 135300 | 3444809480 | 4725 | 4730 | 4730 | 4725 | 216 |
| 285 | 20240820 | 135200 | 3443788605 | 4730 | 4725 | 4730 | 4725 | 51 |
| 286 | 20240820 | 135100 | 3443547380 | 4725 | 4720 | 4730 | 4720 | 211 |
| 287 | 20240820 | 135000 | 3442550960 | 4730 | 4730 | 4730 | 4725 | 8452 |
| 288 | 20240820 | 134900 | 3402594500 | 4730 | 4730 | 4730 | 4730 | 64 |
| 289 | 20240820 | 134800 | 3402291780 | 4725 | 4725 | 4725 | 4725 | 739 |
| 290 | 20240820 | 134700 | 3398800005 | 4730 | 4730 | 4730 | 4730 | 1636 |
| 291 | 20240820 | 134600 | 3391061725 | 4730 | 4730 | 4735 | 4730 | 12520 |
| 292 | 20240820 | 134500 | 3331839235 | 4725 | 4725 | 4725 | 4725 | 165 |
| 293 | 20240820 | 134400 | 3331059610 | 4725 | 4725 | 4725 | 4725 | 349 |
| 294 | 20240820 | 134300 | 3329410585 | 4720 | 4725 | 4730 | 4720 | 2148 |
| 295 | 20240820 | 134200 | 3319258425 | 4725 | 4725 | 4730 | 4725 | 692 |
| 296 | 20240820 | 134100 | 3315988420 | 4730 | 4730 | 4730 | 4730 | 43 |
| 297 | 20240820 | 134000 | 3315785030 | 4725 | 4725 | 4725 | 4725 | 4361 |
| 298 | 20240820 | 133900 | 3295179305 | 4725 | 4730 | 4730 | 4725 | 208 |
| 299 | 20240820 | 133800 | 3294195475 | 4725 | 4730 | 4730 | 4725 | 493 |
| 300 | 20240820 | 133700 | 3291865950 | 4730 | 4730 | 4730 | 4725 | 1124 |
| 301 | 20240820 | 133600 | 3286550230 | 4725 | 4725 | 4725 | 4725 | 22 |
| 302 | 20240820 | 133500 | 3286446280 | 4730 | 4725 | 4730 | 4725 | 732 |
| 303 | 20240820 | 133400 | 3282986635 | 4725 | 4730 | 4730 | 4725 | 213 |
| 304 | 20240820 | 133300 | 3281979950 | 4725 | 4730 | 4730 | 4725 | 151 |
| 305 | 20240820 | 133200 | 3281265725 | 4730 | 4730 | 4730 | 4730 | 4305 |
| 306 | 20240820 | 133100 | 3260903075 | 4735 | 4730 | 4735 | 4730 | 1052 |
| 307 | 20240820 | 133000 | 3255926215 | 4730 | 4730 | 4730 | 4725 | 1039 |
| 308 | 20240820 | 132900 | 3251011755 | 4730 | 4730 | 4730 | 4725 | 943 |
| 309 | 20240820 | 132800 | 3246552165 | 4725 | 4730 | 4730 | 4725 | 62 |
| 310 | 20240820 | 132700 | 3246258910 | 4725 | 4725 | 4730 | 4725 | 5472 |
| 311 | 20240820 | 132600 | 3220381925 | 4725 | 4730 | 4730 | 4725 | 260 |
| 312 | 20240820 | 132500 | 3219152925 | 4730 | 4725 | 4730 | 4725 | 7211 |
| 313 | 20240820 | 132400 | 3185046980 | 4725 | 4725 | 4725 | 4725 | 708 |
| 314 | 20240820 | 132300 | 3181701680 | 4730 | 4730 | 4730 | 4725 | 2490 |
| 315 | 20240820 | 132200 | 3169933445 | 4730 | 4730 | 4730 | 4730 | 307 |
| 316 | 20240820 | 132100 | 3168481335 | 4730 | 4730 | 4730 | 4725 | 725 |
| 317 | 20240820 | 132000 | 3165055095 | 4730 | 4725 | 4730 | 4725 | 2255 |
| 318 | 20240820 | 131900 | 3154396900 | 4725 | 4725 | 4725 | 4725 | 100 |
| 319 | 20240820 | 131800 | 3153924400 | 4730 | 4730 | 4730 | 4725 | 436 |
| 320 | 20240820 | 131700 | 3151862950 | 4730 | 4725 | 4730 | 4725 | 3722 |
| 321 | 20240820 | 131600 | 3134271755 | 4725 | 4720 | 4725 | 4720 | 901 |
| 322 | 20240820 | 131500 | 3130017675 | 4720 | 4725 | 4725 | 4720 | 925 |
| 323 | 20240820 | 131400 | 3125647055 | 4725 | 4725 | 4725 | 4720 | 100 |
| 324 | 20240820 | 131300 | 3125174705 | 4720 | 4720 | 4725 | 4720 | 1975 |
| 325 | 20240820 | 131200 | 3115850075 | 4725 | 4725 | 4725 | 4720 | 2585 |
| 326 | 20240820 | 131100 | 3103638305 | 4725 | 4725 | 4725 | 4720 | 334 |
| 327 | 20240820 | 131000 | 3102060685 | 4720 | 4725 | 4725 | 4720 | 737 |
| 328 | 20240820 | 130900 | 3098580665 | 4720 | 4720 | 4720 | 4720 | 106 |
| 329 | 20240820 | 130800 | 3098080345 | 4720 | 4720 | 4725 | 4720 | 1255 |
| 330 | 20240820 | 130700 | 3092154215 | 4720 | 4720 | 4720 | 4720 | 100 |
| 331 | 20240820 | 130600 | 3091682215 | 4725 | 4720 | 4725 | 4720 | 47 |
| 332 | 20240820 | 130500 | 3091460145 | 4720 | 4720 | 4725 | 4720 | 702 |
| 333 | 20240820 | 130400 | 3088146345 | 4725 | 4725 | 4725 | 4725 | 3 |
| 334 | 20240820 | 130300 | 3088132170 | 4725 | 4725 | 4725 | 4720 | 526 |
| 335 | 20240820 | 130200 | 3085647325 | 4725 | 4720 | 4725 | 4720 | 7075 |
| 336 | 20240820 | 130100 | 3052247880 | 4720 | 4720 | 4720 | 4715 | 3448 |
| 337 | 20240820 | 130000 | 3035989845 | 4720 | 4720 | 4720 | 4715 | 2652 |
| 338 | 20240820 | 125900 | 3023472865 | 4720 | 4715 | 4720 | 4715 | 1764 |
| 339 | 20240820 | 125800 | 3015155385 | 4720 | 4720 | 4720 | 4715 | 170 |
| 340 | 20240820 | 125700 | 3014353085 | 4720 | 4720 | 4720 | 4715 | 1409 |
| 341 | 20240820 | 125600 | 3007706260 | 4720 | 4720 | 4720 | 4720 | 359 |
| 342 | 20240820 | 125500 | 3006011780 | 4715 | 4715 | 4715 | 4715 | 50 |
| 343 | 20240820 | 125400 | 3005776030 | 4715 | 4715 | 4720 | 4715 | 241 |
| 344 | 20240820 | 125300 | 3004639450 | 4715 | 4720 | 4720 | 4715 | 532 |
| 345 | 20240820 | 125200 | 3002130755 | 4715 | 4720 | 4720 | 4715 | 101 |
| 346 | 20240820 | 125100 | 3001654535 | 4720 | 4720 | 4720 | 4715 | 2963 |
| 347 | 20240820 | 125000 | 2987682975 | 4720 | 4720 | 4720 | 4715 | 775 |
| 348 | 20240820 | 124900 | 2984027325 | 4720 | 4720 | 4720 | 4715 | 593 |
| 349 | 20240820 | 124800 | 2981229165 | 4720 | 4720 | 4720 | 4720 | 779 |
| 350 | 20240820 | 124700 | 2977552285 | 4715 | 4715 | 4715 | 4715 | 88 |
| 351 | 20240820 | 124600 | 2977137365 | 4715 | 4720 | 4720 | 4715 | 785 |
| 352 | 20240820 | 124500 | 2973435310 | 4720 | 4720 | 4720 | 4720 | 313 |
| 353 | 20240820 | 124400 | 2971957950 | 4720 | 4720 | 4720 | 4715 | 470 |
| 354 | 20240820 | 124300 | 2969739620 | 4720 | 4720 | 4720 | 4715 | 357 |
| 355 | 20240820 | 124200 | 2968055380 | 4720 | 4720 | 4720 | 4715 | 689 |
| 356 | 20240820 | 124100 | 2964805650 | 4715 | 4715 | 4720 | 4715 | 426 |
| 357 | 20240820 | 124000 | 2962796255 | 4720 | 4720 | 4720 | 4715 | 815 |
| 358 | 20240820 | 123900 | 2958949465 | 4720 | 4720 | 4720 | 4720 | 54 |
| 359 | 20240820 | 123800 | 2958694585 | 4715 | 4715 | 4720 | 4715 | 773 |
| 360 | 20240820 | 123700 | 2955049455 | 4720 | 4720 | 4720 | 4720 | 74 |
| 361 | 20240820 | 123600 | 2954700175 | 4720 | 4725 | 4725 | 4715 | 4463 |
| 362 | 20240820 | 123500 | 2933636270 | 4720 | 4720 | 4720 | 4715 | 1080 |
| 363 | 20240820 | 123400 | 2928539470 | 4720 | 4720 | 4720 | 4715 | 6891 |
| 364 | 20240820 | 123300 | 2896043320 | 4715 | 4715 | 4715 | 4715 | 160 |
| 365 | 20240820 | 123200 | 2895288920 | 4720 | 4720 | 4720 | 4720 | 51 |
| 366 | 20240820 | 123100 | 2895048200 | 4720 | 4725 | 4725 | 4715 | 638 |
| 367 | 20240820 | 123000 | 2892036815 | 4725 | 4720 | 4725 | 4720 | 438 |
| 368 | 20240820 | 122900 | 2889968565 | 4725 | 4725 | 4725 | 4725 | 402 |
| 369 | 20240820 | 122800 | 2888069115 | 4725 | 4725 | 4725 | 4725 | 457 |
| 370 | 20240820 | 122700 | 2885909790 | 4715 | 4715 | 4725 | 4715 | 908 |
| 371 | 20240820 | 122600 | 2881625800 | 4725 | 4720 | 4725 | 4710 | 6121 |
| 372 | 20240820 | 122500 | 2852756870 | 4720 | 4715 | 4720 | 4715 | 164 |
| 373 | 20240820 | 122400 | 2851983290 | 4715 | 4720 | 4720 | 4715 | 235 |
| 374 | 20240820 | 122300 | 2850874895 | 4720 | 4720 | 4720 | 4715 | 480 |
| 375 | 20240820 | 122200 | 2848611640 | 4720 | 4720 | 4720 | 4720 | 80 |
| 376 | 20240820 | 122100 | 2848234040 | 4715 | 4725 | 4725 | 4715 | 181 |
| 377 | 20240820 | 122000 | 2847379315 | 4725 | 4720 | 4725 | 4715 | 1608 |
| 378 | 20240820 | 121900 | 2839792025 | 4725 | 4720 | 4725 | 4720 | 1916 |
| 379 | 20240820 | 121800 | 2830748500 | 4720 | 4720 | 4720 | 4720 | 65 |
| 380 | 20240820 | 121700 | 2830441700 | 4720 | 4720 | 4720 | 4720 | 185 |
| 381 | 20240820 | 121600 | 2829568500 | 4720 | 4720 | 4720 | 4715 | 1773 |
| 382 | 20240820 | 121500 | 2821208090 | 4720 | 4720 | 4720 | 4715 | 274 |
| 383 | 20240820 | 121400 | 2819915310 | 4720 | 4720 | 4720 | 4715 | 310 |
| 384 | 20240820 | 121300 | 2818452910 | 4720 | 4720 | 4720 | 4720 | 179 |
| 385 | 20240820 | 121200 | 2817608030 | 4715 | 4720 | 4720 | 4715 | 582 |
| 386 | 20240820 | 121100 | 2814863590 | 4720 | 4715 | 4720 | 4715 | 456 |
| 387 | 20240820 | 121000 | 2812712075 | 4720 | 4720 | 4720 | 4720 | 639 |
| 388 | 20240820 | 120900 | 2809695995 | 4715 | 4715 | 4715 | 4715 | 250 |
| 389 | 20240820 | 120800 | 2808517245 | 4715 | 4720 | 4720 | 4715 | 687 |
| 390 | 20240820 | 120700 | 2805277750 | 4720 | 4725 | 4725 | 4720 | 1781 |
| 391 | 20240820 | 120600 | 2796871405 | 4725 | 4720 | 4725 | 4720 | 1035 |
| 392 | 20240820 | 120500 | 2791985580 | 4725 | 4725 | 4725 | 4725 | 60 |
| 393 | 20240820 | 120400 | 2791702080 | 4720 | 4725 | 4725 | 4720 | 496 |
| 394 | 20240820 | 120300 | 2789360835 | 4725 | 4725 | 4725 | 4720 | 272 |
| 395 | 20240820 | 120200 | 2788076620 | 4725 | 4725 | 4725 | 4725 | 279 |
| 396 | 20240820 | 120100 | 2786758345 | 4720 | 4720 | 4730 | 4720 | 1809 |
| 397 | 20240820 | 120000 | 2778217925 | 4725 | 4720 | 4725 | 4720 | 324 |
| 398 | 20240820 | 115900 | 2776687900 | 4730 | 4725 | 4730 | 4725 | 1896 |
| 399 | 20240820 | 115800 | 2767729200 | 4730 | 4725 | 4730 | 4725 | 593 |
| 400 | 20240820 | 115700 | 2764926060 | 4725 | 4725 | 4730 | 4725 | 681 |
| 401 | 20240820 | 115600 | 2761707510 | 4730 | 4730 | 4730 | 4725 | 649 |
| 402 | 20240820 | 115500 | 2758637930 | 4730 | 4735 | 4735 | 4730 | 208 |
| 403 | 20240820 | 115400 | 2757653860 | 4735 | 4730 | 4735 | 4725 | 564 |
| 404 | 20240820 | 115300 | 2754986560 | 4735 | 4725 | 4735 | 4725 | 800 |
| 405 | 20240820 | 115200 | 2751204825 | 4725 | 4725 | 4725 | 4725 | 165 |
| 406 | 20240820 | 115100 | 2750425200 | 4730 | 4730 | 4735 | 4725 | 327 |
| 407 | 20240820 | 115000 | 2748878270 | 4730 | 4725 | 4730 | 4725 | 176 |
| 408 | 20240820 | 114900 | 2748046590 | 4730 | 4725 | 4730 | 4725 | 986 |
| 409 | 20240820 | 114800 | 2743386175 | 4725 | 4740 | 4740 | 4725 | 2390 |
| 410 | 20240820 | 114700 | 2732057860 | 4735 | 4740 | 4740 | 4725 | 1348 |
| 411 | 20240820 | 114600 | 2725671675 | 4740 | 4740 | 4740 | 4740 | 51 |
| 412 | 20240820 | 114500 | 2725429935 | 4730 | 4740 | 4740 | 4730 | 701 |
| 413 | 20240820 | 114400 | 2722114185 | 4745 | 4740 | 4745 | 4730 | 844 |
| 414 | 20240820 | 114300 | 2718117660 | 4745 | 4745 | 4745 | 4745 | 70 |
| 415 | 20240820 | 114200 | 2717785510 | 4725 | 4745 | 4745 | 4715 | 4770 |
| 416 | 20240820 | 114100 | 2695187020 | 4715 | 4745 | 4745 | 4710 | 59270 |
| 417 | 20240820 | 114000 | 2415523790 | 4740 | 4750 | 4750 | 4740 | 1228 |
| 418 | 20240820 | 113900 | 2409696830 | 4750 | 4745 | 4750 | 4740 | 220 |
| 419 | 20240820 | 113800 | 2408653435 | 4740 | 4740 | 4740 | 4740 | 672 |
| 420 | 20240820 | 113700 | 2405468155 | 4740 | 4745 | 4750 | 4740 | 1462 |
| 421 | 20240820 | 113600 | 2398530215 | 4750 | 4755 | 4755 | 4750 | 235 |
| 422 | 20240820 | 113500 | 2397413590 | 4750 | 4755 | 4755 | 4740 | 2043 |
| 423 | 20240820 | 113400 | 2387712575 | 4755 | 4750 | 4755 | 4730 | 13180 |
| 424 | 20240820 | 113300 | 2325222465 | 4750 | 4755 | 4755 | 4750 | 163 |
| 425 | 20240820 | 113200 | 2324448200 | 4755 | 4755 | 4755 | 4755 | 257 |
| 426 | 20240820 | 113100 | 2323226165 | 4755 | 4755 | 4760 | 4750 | 2070 |
| 427 | 20240820 | 113000 | 2313382665 | 4755 | 4755 | 4760 | 4755 | 936 |
| 428 | 20240820 | 112900 | 2308929655 | 4760 | 4765 | 4765 | 4755 | 17170 |
| 429 | 20240820 | 112800 | 2227183105 | 4765 | 4760 | 4765 | 4755 | 11801 |
| 430 | 20240820 | 112700 | 2171000615 | 4760 | 4750 | 4760 | 4750 | 1042 |
| 431 | 20240820 | 112600 | 2166047765 | 4755 | 4760 | 4760 | 4755 | 964 |
| 432 | 20240820 | 112500 | 2161463640 | 4760 | 4760 | 4760 | 4750 | 2127 |
| 433 | 20240820 | 112400 | 2151342795 | 4760 | 4750 | 4760 | 4750 | 766 |
| 434 | 20240820 | 112300 | 2147702155 | 4750 | 4760 | 4760 | 4750 | 730 |
| 435 | 20240820 | 112200 | 2144233655 | 4760 | 4755 | 4760 | 4755 | 1204 |
| 436 | 20240820 | 112100 | 2138507615 | 4755 | 4750 | 4755 | 4750 | 1174 |
| 437 | 20240820 | 112000 | 2132928795 | 4755 | 4760 | 4760 | 4750 | 264 |
| 438 | 20240820 | 111900 | 2131674035 | 4760 | 4755 | 4760 | 4750 | 2738 |
| 439 | 20240820 | 111800 | 2118654020 | 4750 | 4750 | 4750 | 4750 | 0 |
| 440 | 20240820 | 111700 | 2118654020 | 4750 | 4755 | 4755 | 4750 | 269 |
| 441 | 20240820 | 111600 | 2117375725 | 4755 | 4755 | 4755 | 4755 | 20 |
| 442 | 20240820 | 111500 | 2117280625 | 4750 | 4750 | 4755 | 4745 | 4767 |
| 443 | 20240820 | 111400 | 2094637905 | 4745 | 4760 | 4760 | 4745 | 2873 |
| 444 | 20240820 | 111300 | 2080989300 | 4760 | 4760 | 4760 | 4755 | 1487 |
| 445 | 20240820 | 111200 | 2073911240 | 4760 | 4750 | 4760 | 4745 | 8717 |
| 446 | 20240820 | 111100 | 2032464485 | 4755 | 4755 | 4755 | 4755 | 1012 |
| 447 | 20240820 | 111000 | 2027652425 | 4755 | 4755 | 4755 | 4750 | 703 |
| 448 | 20240820 | 110900 | 2024312760 | 4750 | 4750 | 4750 | 4750 | 232 |
| 449 | 20240820 | 110800 | 2023210760 | 4755 | 4760 | 4760 | 4750 | 710 |
| 450 | 20240820 | 110700 | 2019836930 | 4760 | 4750 | 4760 | 4750 | 5283 |
| 451 | 20240820 | 110600 | 1994712575 | 4750 | 4750 | 4755 | 4750 | 3537 |
| 452 | 20240820 | 110500 | 1977899590 | 4750 | 4740 | 4750 | 4735 | 18651 |
| 453 | 20240820 | 110400 | 1889397655 | 4735 | 4740 | 4740 | 4735 | 2581 |
| 454 | 20240820 | 110300 | 1877169065 | 4735 | 4735 | 4740 | 4735 | 828 |
| 455 | 20240820 | 110200 | 1873247525 | 4740 | 4740 | 4740 | 4740 | 597 |
| 456 | 20240820 | 110100 | 1870417745 | 4740 | 4735 | 4740 | 4735 | 406 |
| 457 | 20240820 | 110000 | 1868494625 | 4735 | 4740 | 4740 | 4735 | 537 |
| 458 | 20240820 | 105900 | 1865951595 | 4735 | 4735 | 4735 | 4735 | 35 |
| 459 | 20240820 | 105800 | 1865785870 | 4735 | 4735 | 4740 | 4735 | 762 |
| 460 | 20240820 | 105700 | 1862175910 | 4735 | 4735 | 4740 | 4735 | 2159 |
| 461 | 20240820 | 105600 | 1851942460 | 4735 | 4730 | 4735 | 4730 | 925 |
| 462 | 20240820 | 105500 | 1847565745 | 4730 | 4735 | 4735 | 4730 | 815 |
| 463 | 20240820 | 105400 | 1843709525 | 4735 | 4730 | 4735 | 4730 | 1456 |
| 464 | 20240820 | 105300 | 1836821095 | 4730 | 4735 | 4740 | 4730 | 1396 |
| 465 | 20240820 | 105200 | 1830213775 | 4735 | 4735 | 4740 | 4735 | 1102 |
| 466 | 20240820 | 105100 | 1824995790 | 4740 | 4740 | 4740 | 4735 | 1165 |
| 467 | 20240820 | 105000 | 1819476745 | 4735 | 4740 | 4740 | 4735 | 261 |
| 468 | 20240820 | 104900 | 1818240830 | 4735 | 4740 | 4740 | 4735 | 2651 |
| 469 | 20240820 | 104800 | 1805677445 | 4740 | 4745 | 4745 | 4740 | 117 |
| 470 | 20240820 | 104700 | 1805122290 | 4740 | 4740 | 4740 | 4740 | 1260 |
| 471 | 20240820 | 104600 | 1799149890 | 4740 | 4735 | 4745 | 4735 | 1531 |
| 472 | 20240820 | 104500 | 1791892905 | 4740 | 4740 | 4745 | 4735 | 3381 |
| 473 | 20240820 | 104400 | 1775868420 | 4740 | 4740 | 4740 | 4740 | 557 |
| 474 | 20240820 | 104300 | 1773228240 | 4740 | 4745 | 4745 | 4740 | 1249 |
| 475 | 20240820 | 104200 | 1767307550 | 4745 | 4735 | 4745 | 4730 | 11405 |
| 476 | 20240820 | 104100 | 1713262920 | 4730 | 4735 | 4735 | 4730 | 6976 |
| 477 | 20240820 | 104000 | 1680239155 | 4735 | 4740 | 4740 | 4735 | 533 |
| 478 | 20240820 | 103900 | 1677715240 | 4735 | 4735 | 4740 | 4735 | 5778 |
| 479 | 20240820 | 103800 | 1650350200 | 4735 | 4730 | 4735 | 4730 | 700 |
| 480 | 20240820 | 103700 | 1647039125 | 4735 | 4730 | 4735 | 4730 | 888 |
| 481 | 20240820 | 103600 | 1642837620 | 4730 | 4730 | 4730 | 4730 | 1709 |
| 482 | 20240820 | 103500 | 1634754050 | 4730 | 4720 | 4735 | 4720 | 9228 |
| 483 | 20240820 | 103400 | 1591133980 | 4720 | 4715 | 4725 | 4715 | 3080 |
| 484 | 20240820 | 103300 | 1576599055 | 4720 | 4720 | 4725 | 4715 | 6276 |
| 485 | 20240820 | 103200 | 1546974095 | 4720 | 4720 | 4725 | 4720 | 602 |
| 486 | 20240820 | 103100 | 1544130380 | 4725 | 4710 | 4725 | 4710 | 2424 |
| 487 | 20240820 | 103000 | 1532687525 | 4710 | 4715 | 4720 | 4710 | 1434 |
| 488 | 20240820 | 102900 | 1525926280 | 4715 | 4715 | 4720 | 4710 | 1439 |
| 489 | 20240820 | 102800 | 1519140430 | 4715 | 4715 | 4720 | 4715 | 1099 |
| 490 | 20240820 | 102700 | 1513957505 | 4715 | 4715 | 4720 | 4710 | 1810 |
| 491 | 20240820 | 102600 | 1505423835 | 4715 | 4710 | 4715 | 4710 | 1862 |
| 492 | 20240820 | 102500 | 1496649985 | 4710 | 4695 | 4715 | 4695 | 16688 |
| 493 | 20240820 | 102400 | 1418125460 | 4695 | 4695 | 4695 | 4695 | 467 |
| 494 | 20240820 | 102300 | 1415932895 | 4700 | 4675 | 4700 | 4670 | 25388 |
| 495 | 20240820 | 102200 | 1296910920 | 4675 | 4680 | 4680 | 4675 | 7 |
| 496 | 20240820 | 102100 | 1296878165 | 4680 | 4680 | 4680 | 4665 | 11 |
| 497 | 20240820 | 102000 | 1296826700 | 4665 | 4670 | 4680 | 4665 | 1195 |
| 498 | 20240820 | 101900 | 1291243595 | 4665 | 4680 | 4680 | 4665 | 269 |
| 499 | 20240820 | 101800 | 1289986220 | 4680 | 4680 | 4680 | 4670 | 3741 |
| 500 | 20240820 | 101700 | 1272479740 | 4660 | 4675 | 4675 | 4660 | 2023 |
| 501 | 20240820 | 101600 | 1263029030 | 4670 | 4660 | 4670 | 4660 | 185 |
| 502 | 20240820 | 101500 | 1262165090 | 4680 | 4680 | 4680 | 4660 | 653 |
| 503 | 20240820 | 101400 | 1259116535 | 4680 | 4660 | 4680 | 4660 | 11 |
| 504 | 20240820 | 101300 | 1259065075 | 4665 | 4665 | 4680 | 4665 | 2603 |
| 505 | 20240820 | 101200 | 1246920580 | 4665 | 4680 | 4680 | 4665 | 132 |
| 506 | 20240820 | 101100 | 1246302835 | 4680 | 4670 | 4680 | 4665 | 2513 |
| 507 | 20240820 | 101000 | 1234562575 | 4670 | 4665 | 4680 | 4665 | 520 |
| 508 | 20240820 | 100900 | 1232129305 | 4685 | 4670 | 4685 | 4670 | 2762 |
| 509 | 20240820 | 100800 | 1219227405 | 4670 | 4685 | 4695 | 4670 | 4866 |
| 510 | 20240820 | 100700 | 1196432795 | 4685 | 4690 | 4695 | 4685 | 1899 |
| 511 | 20240820 | 100600 | 1187528780 | 4695 | 4695 | 4700 | 4690 | 406 |
| 512 | 20240820 | 100500 | 1185623970 | 4695 | 4695 | 4695 | 4690 | 6178 |
| 513 | 20240820 | 100400 | 1156618840 | 4690 | 4695 | 4695 | 4685 | 2482 |
| 514 | 20240820 | 100300 | 1144971245 | 4695 | 4675 | 4695 | 4670 | 16764 |
| 515 | 20240820 | 100200 | 1066398155 | 4675 | 4675 | 4675 | 4670 | 380 |
| 516 | 20240820 | 100100 | 1064622770 | 4675 | 4680 | 4680 | 4670 | 598 |
| 517 | 20240820 | 100000 | 1061827330 | 4680 | 4680 | 4680 | 4680 | 728 |
| 518 | 20240820 | 095900 | 1058420290 | 4685 | 4680 | 4685 | 4680 | 624 |
| 519 | 20240820 | 095800 | 1055496855 | 4680 | 4680 | 4680 | 4680 | 1 |
| 520 | 20240820 | 095700 | 1055492175 | 4680 | 4680 | 4685 | 4680 | 81 |
| 521 | 20240820 | 095600 | 1055112960 | 4680 | 4680 | 4685 | 4675 | 3263 |
| 522 | 20240820 | 095500 | 1039844415 | 4680 | 4680 | 4680 | 4680 | 145 |
| 523 | 20240820 | 095400 | 1039165815 | 4685 | 4685 | 4685 | 4675 | 1191 |
| 524 | 20240820 | 095300 | 1033585990 | 4685 | 4675 | 4685 | 4675 | 80 |
| 525 | 20240820 | 095200 | 1033211200 | 4685 | 4695 | 4695 | 4680 | 2147 |
| 526 | 20240820 | 095100 | 1023153615 | 4685 | 4685 | 4695 | 4685 | 17174 |
| 527 | 20240820 | 095000 | 942591710 | 4690 | 4660 | 4690 | 4660 | 17615 |
| 528 | 20240820 | 094900 | 860173160 | 4665 | 4665 | 4670 | 4665 | 750 |
| 529 | 20240820 | 094800 | 856673750 | 4665 | 4655 | 4670 | 4655 | 770 |
| 530 | 20240820 | 094700 | 853079385 | 4670 | 4660 | 4670 | 4660 | 2841 |
| 531 | 20240820 | 094600 | 839837245 | 4665 | 4670 | 4670 | 4665 | 765 |
| 532 | 20240820 | 094500 | 836265865 | 4660 | 4670 | 4670 | 4660 | 788 |
| 533 | 20240820 | 094400 | 832590605 | 4660 | 4675 | 4675 | 4660 | 112 |
| 534 | 20240820 | 094300 | 832068520 | 4660 | 4665 | 4685 | 4660 | 2005 |
| 535 | 20240820 | 094200 | 822697570 | 4665 | 4680 | 4690 | 4665 | 2800 |
| 536 | 20240820 | 094100 | 809582660 | 4665 | 4680 | 4680 | 4660 | 3135 |
| 537 | 20240820 | 094000 | 794963495 | 4680 | 4665 | 4680 | 4660 | 6718 |
| 538 | 20240820 | 093900 | 763620700 | 4670 | 4655 | 4670 | 4650 | 3803 |
| 539 | 20240820 | 093800 | 745879775 | 4655 | 4640 | 4655 | 4640 | 4178 |
| 540 | 20240820 | 093700 | 726470880 | 4645 | 4640 | 4645 | 4640 | 1155 |
| 541 | 20240820 | 093600 | 721110945 | 4640 | 4635 | 4640 | 4635 | 2687 |
| 542 | 20240820 | 093500 | 708651245 | 4640 | 4635 | 4640 | 4635 | 419 |
| 543 | 20240820 | 093400 | 706709080 | 4640 | 4635 | 4640 | 4635 | 571 |
| 544 | 20240820 | 093300 | 704062490 | 4635 | 4635 | 4640 | 4635 | 771 |
| 545 | 20240820 | 093200 | 700487715 | 4640 | 4645 | 4645 | 4640 | 4259 |
| 546 | 20240820 | 093100 | 680725935 | 4645 | 4640 | 4645 | 4640 | 90 |
| 547 | 20240820 | 093000 | 680308215 | 4640 | 4650 | 4650 | 4640 | 110 |
| 548 | 20240820 | 092900 | 679797040 | 4640 | 4645 | 4645 | 4640 | 372 |
| 549 | 20240820 | 092800 | 678069610 | 4645 | 4645 | 4645 | 4645 | 173 |
| 550 | 20240820 | 092700 | 677266025 | 4640 | 4640 | 4640 | 4640 | 50 |
| 551 | 20240820 | 092600 | 677034025 | 4640 | 4645 | 4645 | 4640 | 2701 |
| 552 | 20240820 | 092500 | 664490130 | 4645 | 4655 | 4655 | 4645 | 919 |
| 553 | 20240820 | 092400 | 660217300 | 4655 | 4660 | 4660 | 4655 | 215 |
| 554 | 20240820 | 092300 | 659215975 | 4660 | 4660 | 4660 | 4655 | 365 |
| 555 | 20240820 | 092200 | 657516815 | 4655 | 4660 | 4660 | 4655 | 669 |
| 556 | 20240820 | 092100 | 654401620 | 4660 | 4655 | 4660 | 4655 | 198 |
| 557 | 20240820 | 092000 | 653479255 | 4660 | 4660 | 4660 | 4655 | 967 |
| 558 | 20240820 | 091900 | 648977405 | 4660 | 4660 | 4660 | 4660 | 277 |
| 559 | 20240820 | 091800 | 647686585 | 4660 | 4670 | 4670 | 4660 | 744 |
| 560 | 20240820 | 091700 | 644217330 | 4670 | 4670 | 4670 | 4655 | 322 |
| 561 | 20240820 | 091600 | 642717815 | 4655 | 4670 | 4670 | 4655 | 1935 |
| 562 | 20240820 | 091500 | 633681440 | 4670 | 4660 | 4670 | 4660 | 527 |
| 563 | 20240820 | 091400 | 631225600 | 4665 | 4660 | 4665 | 4660 | 18 |
| 564 | 20240820 | 091300 | 631141690 | 4670 | 4680 | 4685 | 4660 | 4923 |
| 565 | 20240820 | 091200 | 608156930 | 4695 | 4685 | 4700 | 4675 | 3473 |
| 566 | 20240820 | 091100 | 591879335 | 4690 | 4685 | 4700 | 4680 | 15617 |
| 567 | 20240820 | 091000 | 518576960 | 4685 | 4690 | 4690 | 4680 | 2386 |
| 568 | 20240820 | 090900 | 507394165 | 4690 | 4660 | 4690 | 4660 | 10736 |
| 569 | 20240820 | 090800 | 457186495 | 4670 | 4650 | 4670 | 4635 | 14216 |
| 570 | 20240820 | 090700 | 391110165 | 4650 | 4650 | 4650 | 4640 | 5957 |
| 571 | 20240820 | 090600 | 363417145 | 4655 | 4645 | 4655 | 4645 | 193 |
| 572 | 20240820 | 090500 | 362519690 | 4650 | 4660 | 4670 | 4630 | 13964 |
| 573 | 20240820 | 090400 | 297459860 | 4660 | 4660 | 4665 | 4640 | 9452 |
| 574 | 20240820 | 090300 | 253410090 | 4655 | 4635 | 4655 | 4625 | 24732 |
| 575 | 20240820 | 090200 | 138414370 | 4635 | 4640 | 4645 | 4615 | 2894 |
| 576 | 20240820 | 090100 | 124982625 | 4635 | 4600 | 4635 | 4595 | 6627 |
| 577 | 20240820 | 090000 | 94388535 | 4570 | 4560 | 4585 | 4560 | 20653 |