28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 183500 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 48732 |
| 3 | 20240822 | 183400 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20240822 | 183300 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20240822 | 183200 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20240822 | 183100 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20240822 | 183000 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20240822 | 182900 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20240822 | 182800 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20240822 | 182700 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20240822 | 182600 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20240822 | 182500 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20240822 | 182400 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20240822 | 182300 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20240822 | 182200 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20240822 | 182100 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20240822 | 182000 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20240822 | 181900 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20240822 | 181800 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20240822 | 181700 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20240822 | 181600 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20240822 | 181500 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20240822 | 181400 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20240822 | 181300 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20240822 | 181200 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20240822 | 181100 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20240822 | 181000 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20240822 | 180900 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20240822 | 180800 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20240822 | 180700 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20240822 | 180600 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20240822 | 180500 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 48732 |
| 33 | 20240822 | 180400 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20240822 | 180300 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20240822 | 180200 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20240822 | 180100 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20240822 | 180000 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20240822 | 175900 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20240822 | 175800 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20240822 | 175700 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20240822 | 175600 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20240822 | 175500 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20240822 | 175400 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20240822 | 175300 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20240822 | 175200 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20240822 | 175100 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20240822 | 175000 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20240822 | 174900 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20240822 | 174800 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20240822 | 174700 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20240822 | 174600 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20240822 | 174500 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20240822 | 174400 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20240822 | 174300 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20240822 | 174200 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20240822 | 174100 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20240822 | 174000 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20240822 | 173900 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20240822 | 173800 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20240822 | 173700 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20240822 | 173600 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20240822 | 173500 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 48732 |
| 63 | 20240822 | 173400 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20240822 | 173300 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20240822 | 173200 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20240822 | 173100 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20240822 | 173000 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20240822 | 172900 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20240822 | 172800 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20240822 | 172700 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20240822 | 172600 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20240822 | 172500 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20240822 | 172400 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20240822 | 172300 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20240822 | 172200 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20240822 | 172100 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20240822 | 172000 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20240822 | 171900 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20240822 | 171800 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20240822 | 171700 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20240822 | 171600 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20240822 | 171500 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20240822 | 171400 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20240822 | 171300 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20240822 | 171200 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20240822 | 171100 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20240822 | 171000 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20240822 | 170900 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20240822 | 170800 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20240822 | 170700 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20240822 | 170600 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20240822 | 170500 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 48732 |
| 93 | 20240822 | 170400 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20240822 | 170300 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20240822 | 170200 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20240822 | 170100 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20240822 | 170000 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20240822 | 165900 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20240822 | 165800 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20240822 | 165700 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20240822 | 165600 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20240822 | 165500 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20240822 | 165400 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20240822 | 165300 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20240822 | 165200 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20240822 | 165100 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20240822 | 165000 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20240822 | 164900 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20240822 | 164800 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20240822 | 164700 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20240822 | 164600 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20240822 | 164500 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20240822 | 164400 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20240822 | 164300 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20240822 | 164200 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20240822 | 164100 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20240822 | 164000 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20240822 | 163900 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20240822 | 163800 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20240822 | 163700 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20240822 | 163600 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20240822 | 163500 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 48732 |
| 123 | 20240822 | 163400 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20240822 | 163300 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20240822 | 163200 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20240822 | 163100 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20240822 | 163000 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20240822 | 162900 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20240822 | 162800 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20240822 | 162700 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20240822 | 162600 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20240822 | 162500 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20240822 | 162400 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20240822 | 162300 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20240822 | 162200 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20240822 | 162100 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20240822 | 162000 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20240822 | 161900 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20240822 | 161800 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20240822 | 161700 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20240822 | 161600 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20240822 | 161500 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20240822 | 161400 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20240822 | 161300 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20240822 | 161200 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20240822 | 161100 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20240822 | 161000 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20240822 | 160900 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20240822 | 160800 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20240822 | 160700 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20240822 | 160600 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20240822 | 160500 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 48732 |
| 153 | 20240822 | 160400 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20240822 | 160300 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20240822 | 160200 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20240822 | 160100 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20240822 | 160000 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20240822 | 155900 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20240822 | 155800 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20240822 | 155700 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20240822 | 155600 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20240822 | 155500 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20240822 | 155400 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20240822 | 155300 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20240822 | 155200 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20240822 | 155100 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20240822 | 155000 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20240822 | 154900 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20240822 | 154800 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20240822 | 154700 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20240822 | 154600 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20240822 | 154500 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20240822 | 154400 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20240822 | 154300 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20240822 | 154200 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20240822 | 154100 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20240822 | 154000 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20240822 | 153900 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20240822 | 153800 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20240822 | 153700 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20240822 | 153600 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20240822 | 153500 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 48732 |
| 183 | 20240822 | 153400 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20240822 | 153300 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20240822 | 153200 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20240822 | 153100 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20240822 | 153000 | 2822259595 | 4830 | 4830 | 4830 | 4830 | 48732 |
| 188 | 20240822 | 152900 | 2586884035 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20240822 | 152800 | 2586884035 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20240822 | 152700 | 2586884035 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20240822 | 152600 | 2586884035 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20240822 | 152500 | 2586884035 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20240822 | 152400 | 2586884035 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20240822 | 152300 | 2586884035 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20240822 | 152200 | 2586884035 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20240822 | 152100 | 2586884035 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20240822 | 152000 | 2586884035 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20240822 | 151900 | 2586884035 | 4810 | 4820 | 4820 | 4810 | 1130 |
| 199 | 20240822 | 151800 | 2581439740 | 4820 | 4820 | 4820 | 4815 | 300 |
| 200 | 20240822 | 151700 | 2579993975 | 4815 | 4815 | 4815 | 4815 | 76 |
| 201 | 20240822 | 151600 | 2579628035 | 4820 | 4820 | 4820 | 4815 | 908 |
| 202 | 20240822 | 151500 | 2575251915 | 4820 | 4815 | 4820 | 4815 | 406 |
| 203 | 20240822 | 151400 | 2573295285 | 4815 | 4810 | 4820 | 4810 | 202 |
| 204 | 20240822 | 151300 | 2572323080 | 4810 | 4815 | 4820 | 4810 | 726 |
| 205 | 20240822 | 151200 | 2568825160 | 4810 | 4810 | 4820 | 4810 | 154 |
| 206 | 20240822 | 151100 | 2568084230 | 4820 | 4815 | 4820 | 4810 | 409 |
| 207 | 20240822 | 151000 | 2566114965 | 4815 | 4805 | 4820 | 4805 | 456 |
| 208 | 20240822 | 150900 | 2563921915 | 4805 | 4820 | 4820 | 4805 | 2224 |
| 209 | 20240822 | 150800 | 2553214585 | 4820 | 4815 | 4820 | 4815 | 552 |
| 210 | 20240822 | 150700 | 2550553970 | 4805 | 4805 | 4805 | 4805 | 0 |
| 211 | 20240822 | 150600 | 2550553970 | 4805 | 4820 | 4820 | 4800 | 3672 |
| 212 | 20240822 | 150500 | 2532906900 | 4815 | 4810 | 4815 | 4810 | 58 |
| 213 | 20240822 | 150400 | 2532627650 | 4810 | 4810 | 4815 | 4810 | 284 |
| 214 | 20240822 | 150300 | 2531261285 | 4810 | 4810 | 4810 | 4810 | 92 |
| 215 | 20240822 | 150200 | 2530818765 | 4805 | 4805 | 4820 | 4805 | 2071 |
| 216 | 20240822 | 150100 | 2520864400 | 4805 | 4805 | 4820 | 4805 | 270 |
| 217 | 20240822 | 150000 | 2519565235 | 4805 | 4805 | 4820 | 4805 | 534 |
| 218 | 20240822 | 145900 | 2516999350 | 4805 | 4810 | 4820 | 4805 | 776 |
| 219 | 20240822 | 145800 | 2513266230 | 4810 | 4815 | 4820 | 4810 | 3257 |
| 220 | 20240822 | 145700 | 2497596260 | 4820 | 4815 | 4820 | 4815 | 183 |
| 221 | 20240822 | 145600 | 2496715110 | 4815 | 4815 | 4820 | 4815 | 2103 |
| 222 | 20240822 | 145500 | 2486589160 | 4820 | 4820 | 4820 | 4815 | 746 |
| 223 | 20240822 | 145400 | 2482993590 | 4815 | 4815 | 4820 | 4815 | 311 |
| 224 | 20240822 | 145300 | 2481495700 | 4815 | 4815 | 4820 | 4815 | 92 |
| 225 | 20240822 | 145200 | 2481052390 | 4815 | 4815 | 4820 | 4815 | 439 |
| 226 | 20240822 | 145100 | 2478937620 | 4815 | 4815 | 4820 | 4815 | 18 |
| 227 | 20240822 | 145000 | 2478850945 | 4815 | 4815 | 4820 | 4815 | 132 |
| 228 | 20240822 | 144900 | 2478214970 | 4820 | 4815 | 4820 | 4815 | 1037 |
| 229 | 20240822 | 144800 | 2473217505 | 4815 | 4815 | 4820 | 4815 | 30 |
| 230 | 20240822 | 144700 | 2473073050 | 4820 | 4820 | 4820 | 4815 | 179 |
| 231 | 20240822 | 144600 | 2472211135 | 4820 | 4820 | 4820 | 4815 | 99 |
| 232 | 20240822 | 144500 | 2471734165 | 4815 | 4820 | 4820 | 4815 | 1154 |
| 233 | 20240822 | 144400 | 2466172960 | 4820 | 4820 | 4820 | 4815 | 148 |
| 234 | 20240822 | 144300 | 2465460070 | 4820 | 4820 | 4820 | 4820 | 182 |
| 235 | 20240822 | 144200 | 2464582830 | 4820 | 4825 | 4825 | 4815 | 958 |
| 236 | 20240822 | 144100 | 2459962775 | 4825 | 4820 | 4825 | 4820 | 546 |
| 237 | 20240822 | 144000 | 2457330540 | 4820 | 4815 | 4825 | 4815 | 14 |
| 238 | 20240822 | 143900 | 2457263060 | 4825 | 4820 | 4825 | 4815 | 905 |
| 239 | 20240822 | 143800 | 2452900565 | 4820 | 4820 | 4825 | 4820 | 809 |
| 240 | 20240822 | 143700 | 2449000290 | 4820 | 4820 | 4825 | 4820 | 214 |
| 241 | 20240822 | 143600 | 2447968805 | 4820 | 4825 | 4825 | 4820 | 986 |
| 242 | 20240822 | 143500 | 2443213975 | 4825 | 4815 | 4825 | 4815 | 102 |
| 243 | 20240822 | 143400 | 2442722825 | 4825 | 4820 | 4825 | 4820 | 291 |
| 244 | 20240822 | 143300 | 2441320200 | 4820 | 4815 | 4820 | 4815 | 1286 |
| 245 | 20240822 | 143200 | 2435127240 | 4820 | 4820 | 4820 | 4820 | 22 |
| 246 | 20240822 | 143100 | 2435021200 | 4825 | 4820 | 4825 | 4820 | 748 |
| 247 | 20240822 | 143000 | 2431412475 | 4820 | 4820 | 4820 | 4815 | 1267 |
| 248 | 20240822 | 142900 | 2425308790 | 4820 | 4825 | 4825 | 4820 | 93 |
| 249 | 20240822 | 142800 | 2424860205 | 4820 | 4815 | 4820 | 4815 | 277 |
| 250 | 20240822 | 142700 | 2423525165 | 4815 | 4815 | 4815 | 4815 | 101 |
| 251 | 20240822 | 142600 | 2423038850 | 4815 | 4815 | 4815 | 4815 | 0 |
| 252 | 20240822 | 142500 | 2423038850 | 4815 | 4820 | 4820 | 4815 | 1309 |
| 253 | 20240822 | 142400 | 2416735985 | 4825 | 4820 | 4825 | 4820 | 383 |
| 254 | 20240822 | 142300 | 2414889420 | 4820 | 4820 | 4820 | 4820 | 103 |
| 255 | 20240822 | 142200 | 2414392960 | 4815 | 4820 | 4820 | 4815 | 146 |
| 256 | 20240822 | 142100 | 2413689620 | 4820 | 4820 | 4820 | 4820 | 242 |
| 257 | 20240822 | 142000 | 2412523180 | 4820 | 4820 | 4820 | 4820 | 171 |
| 258 | 20240822 | 141900 | 2411698960 | 4820 | 4825 | 4825 | 4820 | 705 |
| 259 | 20240822 | 141800 | 2408299345 | 4825 | 4825 | 4825 | 4825 | 65 |
| 260 | 20240822 | 141700 | 2407985720 | 4825 | 4820 | 4825 | 4815 | 828 |
| 261 | 20240822 | 141600 | 2403991860 | 4820 | 4815 | 4820 | 4815 | 848 |
| 262 | 20240822 | 141500 | 2399904505 | 4815 | 4820 | 4820 | 4815 | 122 |
| 263 | 20240822 | 141400 | 2399316940 | 4820 | 4815 | 4820 | 4815 | 785 |
| 264 | 20240822 | 141300 | 2395533245 | 4815 | 4815 | 4815 | 4815 | 1 |
| 265 | 20240822 | 141200 | 2395528430 | 4820 | 4815 | 4820 | 4815 | 2020 |
| 266 | 20240822 | 141100 | 2385800290 | 4820 | 4820 | 4825 | 4815 | 5047 |
| 267 | 20240822 | 141000 | 2361483950 | 4820 | 4820 | 4820 | 4820 | 105 |
| 268 | 20240822 | 140900 | 2360977850 | 4820 | 4825 | 4825 | 4820 | 2539 |
| 269 | 20240822 | 140800 | 2348736245 | 4825 | 4825 | 4825 | 4825 | 0 |
| 270 | 20240822 | 140700 | 2348736245 | 4825 | 4830 | 4830 | 4825 | 75 |
| 271 | 20240822 | 140600 | 2348374345 | 4830 | 4825 | 4830 | 4825 | 2288 |
| 272 | 20240822 | 140500 | 2337334720 | 4825 | 4825 | 4825 | 4825 | 392 |
| 273 | 20240822 | 140400 | 2335443320 | 4825 | 4830 | 4830 | 4825 | 943 |
| 274 | 20240822 | 140300 | 2330890380 | 4830 | 4825 | 4830 | 4825 | 552 |
| 275 | 20240822 | 140200 | 2328224630 | 4830 | 4830 | 4830 | 4830 | 939 |
| 276 | 20240822 | 140100 | 2323689260 | 4830 | 4830 | 4830 | 4830 | 918 |
| 277 | 20240822 | 140000 | 2319255320 | 4830 | 4830 | 4830 | 4825 | 526 |
| 278 | 20240822 | 135900 | 2316715250 | 4825 | 4825 | 4830 | 4825 | 235 |
| 279 | 20240822 | 135800 | 2315580965 | 4830 | 4830 | 4830 | 4825 | 793 |
| 280 | 20240822 | 135700 | 2311751675 | 4830 | 4830 | 4830 | 4830 | 569 |
| 281 | 20240822 | 135600 | 2309003405 | 4825 | 4830 | 4830 | 4825 | 491 |
| 282 | 20240822 | 135500 | 2306631925 | 4825 | 4825 | 4830 | 4820 | 1584 |
| 283 | 20240822 | 135400 | 2298990295 | 4820 | 4820 | 4820 | 4820 | 448 |
| 284 | 20240822 | 135300 | 2296830935 | 4825 | 4820 | 4825 | 4820 | 139 |
| 285 | 20240822 | 135200 | 2296160630 | 4825 | 4825 | 4825 | 4825 | 10 |
| 286 | 20240822 | 135100 | 2296112380 | 4825 | 4825 | 4825 | 4825 | 1937 |
| 287 | 20240822 | 135000 | 2286766355 | 4825 | 4825 | 4825 | 4825 | 2609 |
| 288 | 20240822 | 134900 | 2274177930 | 4825 | 4825 | 4825 | 4825 | 0 |
| 289 | 20240822 | 134800 | 2274177930 | 4825 | 4825 | 4825 | 4820 | 3264 |
| 290 | 20240822 | 134700 | 2258429505 | 4825 | 4825 | 4825 | 4825 | 3133 |
| 291 | 20240822 | 134600 | 2243312780 | 4825 | 4820 | 4825 | 4820 | 357 |
| 292 | 20240822 | 134500 | 2241591715 | 4815 | 4815 | 4815 | 4815 | 100 |
| 293 | 20240822 | 134400 | 2241110215 | 4820 | 4820 | 4820 | 4820 | 261 |
| 294 | 20240822 | 134300 | 2239852195 | 4820 | 4820 | 4825 | 4820 | 4745 |
| 295 | 20240822 | 134200 | 2216979545 | 4820 | 4820 | 4825 | 4820 | 384 |
| 296 | 20240822 | 134100 | 2215127590 | 4820 | 4815 | 4820 | 4815 | 3 |
| 297 | 20240822 | 134000 | 2215113140 | 4815 | 4820 | 4820 | 4815 | 375 |
| 298 | 20240822 | 133900 | 2213307190 | 4815 | 4815 | 4815 | 4815 | 84 |
| 299 | 20240822 | 133800 | 2212902730 | 4815 | 4815 | 4815 | 4815 | 74 |
| 300 | 20240822 | 133700 | 2212546420 | 4815 | 4815 | 4815 | 4815 | 588 |
| 301 | 20240822 | 133600 | 2209715200 | 4815 | 4815 | 4815 | 4815 | 88 |
| 302 | 20240822 | 133500 | 2209291480 | 4810 | 4810 | 4810 | 4810 | 103 |
| 303 | 20240822 | 133400 | 2208796050 | 4810 | 4810 | 4810 | 4810 | 868 |
| 304 | 20240822 | 133300 | 2204620970 | 4805 | 4805 | 4805 | 4805 | 71 |
| 305 | 20240822 | 133200 | 2204279815 | 4800 | 4800 | 4800 | 4800 | 0 |
| 306 | 20240822 | 133100 | 2204279815 | 4800 | 4805 | 4805 | 4800 | 4440 |
| 307 | 20240822 | 133000 | 2182963390 | 4810 | 4810 | 4810 | 4810 | 5 |
| 308 | 20240822 | 132900 | 2182939340 | 4810 | 4805 | 4810 | 4805 | 1573 |
| 309 | 20240822 | 132800 | 2175381025 | 4810 | 4815 | 4815 | 4810 | 3 |
| 310 | 20240822 | 132700 | 2175366585 | 4815 | 4815 | 4815 | 4805 | 12139 |
| 311 | 20240822 | 132600 | 2116976245 | 4810 | 4815 | 4815 | 4810 | 140 |
| 312 | 20240822 | 132500 | 2116302805 | 4815 | 4815 | 4815 | 4815 | 572 |
| 313 | 20240822 | 132400 | 2113548625 | 4815 | 4815 | 4815 | 4815 | 2546 |
| 314 | 20240822 | 132300 | 2101289635 | 4815 | 4825 | 4825 | 4810 | 10986 |
| 315 | 20240822 | 132200 | 2048379345 | 4825 | 4825 | 4825 | 4825 | 1350 |
| 316 | 20240822 | 132100 | 2041865595 | 4825 | 4825 | 4825 | 4825 | 210 |
| 317 | 20240822 | 132000 | 2040852345 | 4825 | 4830 | 4830 | 4825 | 1034 |
| 318 | 20240822 | 131900 | 2035862980 | 4830 | 4825 | 4830 | 4825 | 2 |
| 319 | 20240822 | 131800 | 2035853325 | 4825 | 4825 | 4825 | 4825 | 678 |
| 320 | 20240822 | 131700 | 2032581975 | 4825 | 4825 | 4830 | 4825 | 4796 |
| 321 | 20240822 | 131600 | 2009439100 | 4825 | 4830 | 4830 | 4825 | 538 |
| 322 | 20240822 | 131500 | 2006841730 | 4830 | 4830 | 4830 | 4830 | 434 |
| 323 | 20240822 | 131400 | 2004745510 | 4830 | 4830 | 4830 | 4825 | 439 |
| 324 | 20240822 | 131300 | 2002625200 | 4825 | 4830 | 4830 | 4825 | 144 |
| 325 | 20240822 | 131200 | 2001930020 | 4825 | 4830 | 4830 | 4825 | 202 |
| 326 | 20240822 | 131100 | 2000955340 | 4830 | 4825 | 4830 | 4825 | 376 |
| 327 | 20240822 | 131000 | 1999139770 | 4825 | 4825 | 4830 | 4825 | 4967 |
| 328 | 20240822 | 130900 | 1975171510 | 4825 | 4825 | 4825 | 4820 | 828 |
| 329 | 20240822 | 130800 | 1971176660 | 4820 | 4825 | 4825 | 4820 | 416 |
| 330 | 20240822 | 130700 | 1969169830 | 4825 | 4825 | 4825 | 4820 | 851 |
| 331 | 20240822 | 130600 | 1965063760 | 4825 | 4825 | 4825 | 4820 | 844 |
| 332 | 20240822 | 130500 | 1960991950 | 4825 | 4820 | 4825 | 4820 | 1995 |
| 333 | 20240822 | 130400 | 1951374335 | 4825 | 4825 | 4825 | 4820 | 1680 |
| 334 | 20240822 | 130300 | 1943275220 | 4825 | 4825 | 4825 | 4825 | 1 |
| 335 | 20240822 | 130200 | 1943270395 | 4825 | 4820 | 4825 | 4820 | 632 |
| 336 | 20240822 | 130100 | 1940223120 | 4820 | 4820 | 4825 | 4820 | 7876 |
| 337 | 20240822 | 130000 | 1902255250 | 4820 | 4815 | 4820 | 4815 | 136 |
| 338 | 20240822 | 125900 | 1901599735 | 4815 | 4815 | 4820 | 4815 | 195 |
| 339 | 20240822 | 125800 | 1900660485 | 4820 | 4815 | 4820 | 4815 | 589 |
| 340 | 20240822 | 125700 | 1897821515 | 4815 | 4820 | 4820 | 4815 | 692 |
| 341 | 20240822 | 125600 | 1894489485 | 4815 | 4815 | 4815 | 4815 | 201 |
| 342 | 20240822 | 125500 | 1893521670 | 4820 | 4820 | 4820 | 4820 | 81 |
| 343 | 20240822 | 125400 | 1893131250 | 4820 | 4810 | 4820 | 4810 | 338 |
| 344 | 20240822 | 125300 | 1891503800 | 4810 | 4815 | 4815 | 4810 | 691 |
| 345 | 20240822 | 125200 | 1888178135 | 4815 | 4815 | 4815 | 4815 | 340 |
| 346 | 20240822 | 125100 | 1886541035 | 4815 | 4815 | 4815 | 4810 | 502 |
| 347 | 20240822 | 125000 | 1884124915 | 4815 | 4815 | 4815 | 4815 | 35 |
| 348 | 20240822 | 124900 | 1883956390 | 4815 | 4815 | 4815 | 4810 | 198 |
| 349 | 20240822 | 124800 | 1883003380 | 4815 | 4815 | 4815 | 4815 | 102 |
| 350 | 20240822 | 124700 | 1882512250 | 4810 | 4815 | 4815 | 4810 | 199 |
| 351 | 20240822 | 124600 | 1881554115 | 4815 | 4815 | 4815 | 4815 | 2244 |
| 352 | 20240822 | 124500 | 1870749255 | 4815 | 4815 | 4820 | 4815 | 528 |
| 353 | 20240822 | 124400 | 1868206875 | 4820 | 4820 | 4820 | 4815 | 99 |
| 354 | 20240822 | 124300 | 1867730085 | 4820 | 4820 | 4820 | 4820 | 0 |
| 355 | 20240822 | 124200 | 1867730085 | 4820 | 4820 | 4820 | 4815 | 2568 |
| 356 | 20240822 | 124100 | 1855357330 | 4820 | 4820 | 4825 | 4815 | 2475 |
| 357 | 20240822 | 124000 | 1843427105 | 4825 | 4825 | 4825 | 4825 | 0 |
| 358 | 20240822 | 123900 | 1843427105 | 4825 | 4820 | 4825 | 4815 | 4861 |
| 359 | 20240822 | 123800 | 1819987520 | 4825 | 4825 | 4830 | 4825 | 1105 |
| 360 | 20240822 | 123700 | 1814655570 | 4830 | 4825 | 4830 | 4820 | 734 |
| 361 | 20240822 | 123600 | 1811112595 | 4825 | 4830 | 4830 | 4825 | 1389 |
| 362 | 20240822 | 123500 | 1804408265 | 4830 | 4820 | 4830 | 4820 | 328 |
| 363 | 20240822 | 123400 | 1802825310 | 4825 | 4820 | 4825 | 4820 | 124 |
| 364 | 20240822 | 123300 | 1802227395 | 4825 | 4825 | 4825 | 4825 | 1296 |
| 365 | 20240822 | 123200 | 1795974195 | 4825 | 4820 | 4825 | 4820 | 253 |
| 366 | 20240822 | 123100 | 1794754730 | 4825 | 4825 | 4825 | 4825 | 0 |
| 367 | 20240822 | 123000 | 1794754730 | 4825 | 4830 | 4830 | 4825 | 1063 |
| 368 | 20240822 | 122900 | 1789624660 | 4825 | 4825 | 4830 | 4825 | 1507 |
| 369 | 20240822 | 122800 | 1782347760 | 4830 | 4835 | 4835 | 4825 | 3686 |
| 370 | 20240822 | 122700 | 1764547270 | 4830 | 4835 | 4835 | 4830 | 383 |
| 371 | 20240822 | 122600 | 1762696300 | 4835 | 4830 | 4835 | 4830 | 238 |
| 372 | 20240822 | 122500 | 1761545585 | 4835 | 4830 | 4835 | 4830 | 87 |
| 373 | 20240822 | 122400 | 1761124990 | 4835 | 4830 | 4835 | 4830 | 133 |
| 374 | 20240822 | 122300 | 1760482330 | 4835 | 4835 | 4835 | 4830 | 611 |
| 375 | 20240822 | 122200 | 1757528195 | 4835 | 4830 | 4835 | 4825 | 1279 |
| 376 | 20240822 | 122100 | 1751348915 | 4830 | 4820 | 4835 | 4820 | 9742 |
| 377 | 20240822 | 122000 | 1704301525 | 4820 | 4825 | 4825 | 4820 | 2064 |
| 378 | 20240822 | 121900 | 1694347720 | 4825 | 4825 | 4825 | 4815 | 587 |
| 379 | 20240822 | 121800 | 1691516300 | 4820 | 4825 | 4825 | 4820 | 630 |
| 380 | 20240822 | 121700 | 1688476625 | 4825 | 4815 | 4825 | 4815 | 1096 |
| 381 | 20240822 | 121600 | 1683191805 | 4825 | 4815 | 4825 | 4815 | 3640 |
| 382 | 20240822 | 121500 | 1665653245 | 4820 | 4815 | 4820 | 4815 | 3586 |
| 383 | 20240822 | 121400 | 1648384600 | 4820 | 4815 | 4820 | 4815 | 845 |
| 384 | 20240822 | 121300 | 1644315525 | 4815 | 4820 | 4820 | 4815 | 942 |
| 385 | 20240822 | 121200 | 1639778585 | 4820 | 4820 | 4820 | 4815 | 1927 |
| 386 | 20240822 | 121100 | 1630490905 | 4820 | 4820 | 4820 | 4820 | 1049 |
| 387 | 20240822 | 121000 | 1625434725 | 4820 | 4820 | 4820 | 4820 | 1063 |
| 388 | 20240822 | 120900 | 1620311065 | 4820 | 4820 | 4820 | 4815 | 318 |
| 389 | 20240822 | 120800 | 1618778715 | 4815 | 4820 | 4820 | 4815 | 610 |
| 390 | 20240822 | 120700 | 1615841455 | 4820 | 4820 | 4820 | 4815 | 146 |
| 391 | 20240822 | 120600 | 1615138240 | 4820 | 4820 | 4820 | 4815 | 568 |
| 392 | 20240822 | 120500 | 1612402575 | 4815 | 4815 | 4820 | 4815 | 209 |
| 393 | 20240822 | 120400 | 1611396140 | 4815 | 4815 | 4815 | 4815 | 275 |
| 394 | 20240822 | 120300 | 1610072015 | 4815 | 4815 | 4815 | 4815 | 180 |
| 395 | 20240822 | 120200 | 1609205315 | 4815 | 4815 | 4815 | 4815 | 898 |
| 396 | 20240822 | 120100 | 1604881445 | 4815 | 4815 | 4820 | 4815 | 1232 |
| 397 | 20240822 | 120000 | 1598948810 | 4815 | 4810 | 4815 | 4810 | 243 |
| 398 | 20240822 | 115900 | 1597779135 | 4815 | 4815 | 4815 | 4810 | 1109 |
| 399 | 20240822 | 115800 | 1592439310 | 4815 | 4815 | 4815 | 4810 | 342 |
| 400 | 20240822 | 115700 | 1590792585 | 4815 | 4815 | 4815 | 4810 | 383 |
| 401 | 20240822 | 115600 | 1588948960 | 4810 | 4815 | 4815 | 4810 | 303 |
| 402 | 20240822 | 115500 | 1587490020 | 4815 | 4810 | 4815 | 4810 | 137 |
| 403 | 20240822 | 115400 | 1586830725 | 4815 | 4815 | 4815 | 4815 | 130 |
| 404 | 20240822 | 115300 | 1586204775 | 4815 | 4815 | 4815 | 4810 | 934 |
| 405 | 20240822 | 115200 | 1581710365 | 4815 | 4815 | 4820 | 4815 | 1033 |
| 406 | 20240822 | 115100 | 1576732535 | 4810 | 4815 | 4820 | 4810 | 617 |
| 407 | 20240822 | 115000 | 1573759605 | 4820 | 4815 | 4820 | 4815 | 366 |
| 408 | 20240822 | 114900 | 1571995820 | 4820 | 4810 | 4820 | 4810 | 5051 |
| 409 | 20240822 | 114800 | 1547676605 | 4810 | 4810 | 4810 | 4810 | 1748 |
| 410 | 20240822 | 114700 | 1539268725 | 4810 | 4810 | 4815 | 4805 | 3683 |
| 411 | 20240822 | 114600 | 1521552330 | 4810 | 4805 | 4810 | 4805 | 248 |
| 412 | 20240822 | 114500 | 1520359455 | 4810 | 4805 | 4810 | 4805 | 194 |
| 413 | 20240822 | 114400 | 1519426700 | 4810 | 4805 | 4810 | 4805 | 3765 |
| 414 | 20240822 | 114300 | 1501334330 | 4805 | 4805 | 4810 | 4805 | 1089 |
| 415 | 20240822 | 114200 | 1496100750 | 4805 | 4810 | 4810 | 4805 | 489 |
| 416 | 20240822 | 114100 | 1493749195 | 4810 | 4810 | 4810 | 4810 | 344 |
| 417 | 20240822 | 114000 | 1492094555 | 4805 | 4805 | 4810 | 4805 | 308 |
| 418 | 20240822 | 113900 | 1490613425 | 4810 | 4805 | 4810 | 4805 | 451 |
| 419 | 20240822 | 113800 | 1488444295 | 4805 | 4810 | 4810 | 4805 | 8741 |
| 420 | 20240822 | 113700 | 1446400595 | 4810 | 4810 | 4815 | 4810 | 320 |
| 421 | 20240822 | 113600 | 1444860330 | 4815 | 4815 | 4815 | 4815 | 1 |
| 422 | 20240822 | 113500 | 1444855515 | 4815 | 4815 | 4815 | 4810 | 712 |
| 423 | 20240822 | 113400 | 1441427595 | 4810 | 4810 | 4810 | 4805 | 1976 |
| 424 | 20240822 | 113300 | 1431923040 | 4805 | 4810 | 4810 | 4805 | 1891 |
| 425 | 20240822 | 113200 | 1422827890 | 4810 | 4810 | 4810 | 4810 | 516 |
| 426 | 20240822 | 113100 | 1420345930 | 4805 | 4810 | 4810 | 4805 | 779 |
| 427 | 20240822 | 113000 | 1416599090 | 4810 | 4805 | 4810 | 4805 | 1155 |
| 428 | 20240822 | 112900 | 1411048930 | 4805 | 4805 | 4810 | 4805 | 8111 |
| 429 | 20240822 | 112800 | 1372073370 | 4800 | 4800 | 4805 | 4800 | 7273 |
| 430 | 20240822 | 112700 | 1337137885 | 4805 | 4805 | 4810 | 4805 | 4740 |
| 431 | 20240822 | 112600 | 1314360060 | 4790 | 4785 | 4805 | 4785 | 16479 |
| 432 | 20240822 | 112500 | 1235305780 | 4785 | 4775 | 4790 | 4775 | 11219 |
| 433 | 20240822 | 112400 | 1181671945 | 4775 | 4770 | 4775 | 4770 | 11712 |
| 434 | 20240822 | 112300 | 1125747700 | 4770 | 4775 | 4775 | 4770 | 1734 |
| 435 | 20240822 | 112200 | 1117468330 | 4770 | 4775 | 4775 | 4770 | 1051 |
| 436 | 20240822 | 112100 | 1112453280 | 4775 | 4770 | 4775 | 4770 | 219 |
| 437 | 20240822 | 112000 | 1111407565 | 4770 | 4775 | 4775 | 4770 | 295 |
| 438 | 20240822 | 111900 | 1109999335 | 4770 | 4785 | 4785 | 4770 | 3120 |
| 439 | 20240822 | 111800 | 1095071290 | 4785 | 4780 | 4785 | 4770 | 20882 |
| 440 | 20240822 | 111700 | 995323635 | 4780 | 4785 | 4785 | 4780 | 3 |
| 441 | 20240822 | 111600 | 995309285 | 4785 | 4785 | 4785 | 4785 | 86 |
| 442 | 20240822 | 111500 | 994897775 | 4780 | 4785 | 4785 | 4780 | 149 |
| 443 | 20240822 | 111400 | 994185445 | 4785 | 4780 | 4785 | 4780 | 1056 |
| 444 | 20240822 | 111300 | 989137715 | 4780 | 4780 | 4780 | 4775 | 2059 |
| 445 | 20240822 | 111200 | 979296220 | 4790 | 4790 | 4790 | 4790 | 0 |
| 446 | 20240822 | 111100 | 979296220 | 4790 | 4780 | 4790 | 4780 | 5126 |
| 447 | 20240822 | 111000 | 954792680 | 4780 | 4780 | 4780 | 4780 | 116 |
| 448 | 20240822 | 110900 | 954238200 | 4780 | 4765 | 4780 | 4765 | 15939 |
| 449 | 20240822 | 110800 | 878123865 | 4765 | 4765 | 4765 | 4765 | 93 |
| 450 | 20240822 | 110700 | 877680720 | 4765 | 4780 | 4780 | 4765 | 363 |
| 451 | 20240822 | 110600 | 875949855 | 4785 | 4775 | 4785 | 4770 | 7083 |
| 452 | 20240822 | 110500 | 842154400 | 4775 | 4780 | 4785 | 4775 | 3305 |
| 453 | 20240822 | 110400 | 826362055 | 4780 | 4785 | 4785 | 4775 | 11121 |
| 454 | 20240822 | 110300 | 773148460 | 4790 | 4770 | 4790 | 4755 | 23617 |
| 455 | 20240822 | 110200 | 660456065 | 4755 | 4755 | 4755 | 4755 | 10 |
| 456 | 20240822 | 110100 | 660408515 | 4755 | 4755 | 4755 | 4755 | 270 |
| 457 | 20240822 | 110000 | 659124665 | 4765 | 4765 | 4770 | 4755 | 873 |
| 458 | 20240822 | 105900 | 654967330 | 4770 | 4770 | 4770 | 4765 | 1290 |
| 459 | 20240822 | 105800 | 648814685 | 4775 | 4775 | 4775 | 4770 | 972 |
| 460 | 20240822 | 105700 | 644176375 | 4780 | 4775 | 4780 | 4775 | 3 |
| 461 | 20240822 | 105600 | 644162040 | 4760 | 4760 | 4760 | 4760 | 106 |
| 462 | 20240822 | 105500 | 643657480 | 4770 | 4770 | 4770 | 4770 | 90 |
| 463 | 20240822 | 105400 | 643228180 | 4770 | 4780 | 4780 | 4770 | 158 |
| 464 | 20240822 | 105300 | 642474250 | 4760 | 4785 | 4785 | 4760 | 109 |
| 465 | 20240822 | 105200 | 641955235 | 4785 | 4780 | 4785 | 4780 | 76 |
| 466 | 20240822 | 105100 | 641591580 | 4785 | 4785 | 4790 | 4765 | 1791 |
| 467 | 20240822 | 105000 | 633024665 | 4770 | 4760 | 4785 | 4755 | 8350 |
| 468 | 20240822 | 104900 | 593273900 | 4760 | 4760 | 4760 | 4760 | 517 |
| 469 | 20240822 | 104800 | 590812980 | 4755 | 4765 | 4765 | 4755 | 272 |
| 470 | 20240822 | 104700 | 589518515 | 4755 | 4755 | 4755 | 4755 | 0 |
| 471 | 20240822 | 104600 | 589518515 | 4755 | 4755 | 4755 | 4755 | 82 |
| 472 | 20240822 | 104500 | 589128605 | 4765 | 4765 | 4765 | 4765 | 74 |
| 473 | 20240822 | 104400 | 588775995 | 4765 | 4760 | 4765 | 4760 | 64 |
| 474 | 20240822 | 104300 | 588471255 | 4755 | 4755 | 4755 | 4755 | 98 |
| 475 | 20240822 | 104200 | 588005265 | 4755 | 4755 | 4755 | 4755 | 0 |
| 476 | 20240822 | 104100 | 588005265 | 4755 | 4760 | 4760 | 4755 | 1547 |
| 477 | 20240822 | 104000 | 580641930 | 4770 | 4770 | 4770 | 4770 | 0 |
| 478 | 20240822 | 103900 | 580641930 | 4770 | 4765 | 4770 | 4765 | 10 |
| 479 | 20240822 | 103800 | 580594265 | 4760 | 4760 | 4760 | 4760 | 94 |
| 480 | 20240822 | 103700 | 580146825 | 4760 | 4760 | 4760 | 4760 | 126 |
| 481 | 20240822 | 103600 | 579547065 | 4760 | 4760 | 4760 | 4760 | 87 |
| 482 | 20240822 | 103500 | 579132945 | 4760 | 4760 | 4760 | 4760 | 1101 |
| 483 | 20240822 | 103400 | 573892185 | 4765 | 4765 | 4765 | 4765 | 223 |
| 484 | 20240822 | 103300 | 572829590 | 4765 | 4765 | 4765 | 4765 | 301 |
| 485 | 20240822 | 103200 | 571395325 | 4765 | 4765 | 4765 | 4765 | 532 |
| 486 | 20240822 | 103100 | 568860345 | 4765 | 4765 | 4765 | 4765 | 116 |
| 487 | 20240822 | 103000 | 568307605 | 4770 | 4765 | 4770 | 4765 | 45 |
| 488 | 20240822 | 102900 | 568093025 | 4770 | 4775 | 4775 | 4770 | 1859 |
| 489 | 20240822 | 102800 | 559225585 | 4775 | 4775 | 4775 | 4775 | 134 |
| 490 | 20240822 | 102700 | 558585735 | 4775 | 4775 | 4775 | 4775 | 206 |
| 491 | 20240822 | 102600 | 557602085 | 4785 | 4780 | 4785 | 4775 | 264 |
| 492 | 20240822 | 102500 | 556340635 | 4775 | 4780 | 4780 | 4775 | 101 |
| 493 | 20240822 | 102400 | 555857860 | 4780 | 4780 | 4780 | 4775 | 296 |
| 494 | 20240822 | 102300 | 554443475 | 4780 | 4770 | 4780 | 4770 | 284 |
| 495 | 20240822 | 102200 | 553085965 | 4780 | 4780 | 4780 | 4780 | 132 |
| 496 | 20240822 | 102100 | 552455005 | 4780 | 4770 | 4780 | 4770 | 91 |
| 497 | 20240822 | 102000 | 552020775 | 4780 | 4775 | 4780 | 4775 | 181 |
| 498 | 20240822 | 101900 | 551155745 | 4775 | 4780 | 4780 | 4775 | 109 |
| 499 | 20240822 | 101800 | 550635265 | 4785 | 4790 | 4790 | 4785 | 307 |
| 500 | 20240822 | 101700 | 549164745 | 4760 | 4770 | 4770 | 4760 | 4103 |
| 501 | 20240822 | 101600 | 529595545 | 4755 | 4770 | 4770 | 4755 | 10760 |
| 502 | 20240822 | 101500 | 478372605 | 4770 | 4765 | 4770 | 4765 | 798 |
| 503 | 20240822 | 101400 | 474569435 | 4760 | 4760 | 4765 | 4760 | 188 |
| 504 | 20240822 | 101300 | 473674200 | 4765 | 4760 | 4765 | 4760 | 433 |
| 505 | 20240822 | 101200 | 471611715 | 4765 | 4765 | 4765 | 4765 | 213 |
| 506 | 20240822 | 101100 | 470596770 | 4760 | 4760 | 4765 | 4760 | 2373 |
| 507 | 20240822 | 101000 | 459295350 | 4760 | 4750 | 4760 | 4750 | 1013 |
| 508 | 20240822 | 100900 | 454473495 | 4750 | 4740 | 4750 | 4740 | 992 |
| 509 | 20240822 | 100800 | 449764505 | 4745 | 4745 | 4750 | 4745 | 741 |
| 510 | 20240822 | 100700 | 446248155 | 4745 | 4740 | 4745 | 4740 | 306 |
| 511 | 20240822 | 100600 | 444796650 | 4740 | 4735 | 4740 | 4735 | 52 |
| 512 | 20240822 | 100500 | 444550180 | 4740 | 4740 | 4740 | 4735 | 36 |
| 513 | 20240822 | 100400 | 444379665 | 4740 | 4735 | 4740 | 4735 | 134 |
| 514 | 20240822 | 100300 | 443745025 | 4735 | 4740 | 4740 | 4735 | 252 |
| 515 | 20240822 | 100200 | 442551420 | 4740 | 4745 | 4745 | 4735 | 537 |
| 516 | 20240822 | 100100 | 440008190 | 4740 | 4740 | 4745 | 4735 | 92 |
| 517 | 20240822 | 100000 | 439572210 | 4735 | 4740 | 4745 | 4735 | 17 |
| 518 | 20240822 | 095900 | 439491700 | 4740 | 4740 | 4745 | 4735 | 949 |
| 519 | 20240822 | 095800 | 434993675 | 4745 | 4735 | 4745 | 4735 | 22 |
| 520 | 20240822 | 095700 | 434889295 | 4740 | 4740 | 4745 | 4740 | 2511 |
| 521 | 20240822 | 095600 | 422987130 | 4745 | 4740 | 4745 | 4740 | 24 |
| 522 | 20240822 | 095500 | 422873355 | 4740 | 4740 | 4740 | 4740 | 126 |
| 523 | 20240822 | 095400 | 422276115 | 4745 | 4745 | 4745 | 4740 | 1273 |
| 524 | 20240822 | 095300 | 416239970 | 4740 | 4745 | 4745 | 4740 | 251 |
| 525 | 20240822 | 095200 | 415049180 | 4745 | 4745 | 4745 | 4740 | 1314 |
| 526 | 20240822 | 095100 | 408818070 | 4750 | 4745 | 4750 | 4745 | 148 |
| 527 | 20240822 | 095000 | 408115805 | 4740 | 4745 | 4745 | 4740 | 533 |
| 528 | 20240822 | 094900 | 405588785 | 4745 | 4750 | 4750 | 4745 | 1475 |
| 529 | 20240822 | 094800 | 398588595 | 4745 | 4745 | 4745 | 4745 | 736 |
| 530 | 20240822 | 094700 | 395096275 | 4740 | 4750 | 4750 | 4740 | 2342 |
| 531 | 20240822 | 094600 | 383981810 | 4755 | 4750 | 4755 | 4750 | 137 |
| 532 | 20240822 | 094500 | 383330430 | 4750 | 4750 | 4755 | 4750 | 280 |
| 533 | 20240822 | 094400 | 382000380 | 4750 | 4750 | 4750 | 4750 | 278 |
| 534 | 20240822 | 094300 | 380679880 | 4750 | 4750 | 4760 | 4750 | 541 |
| 535 | 20240822 | 094200 | 378109430 | 4750 | 4760 | 4760 | 4750 | 52 |
| 536 | 20240822 | 094100 | 377862410 | 4750 | 4760 | 4760 | 4750 | 291 |
| 537 | 20240822 | 094000 | 376479840 | 4750 | 4755 | 4755 | 4750 | 1559 |
| 538 | 20240822 | 093900 | 369066875 | 4755 | 4755 | 4760 | 4755 | 725 |
| 539 | 20240822 | 093800 | 365619360 | 4760 | 4755 | 4760 | 4755 | 1067 |
| 540 | 20240822 | 093700 | 360545660 | 4755 | 4755 | 4755 | 4745 | 432 |
| 541 | 20240822 | 093600 | 358495375 | 4760 | 4760 | 4760 | 4755 | 787 |
| 542 | 20240822 | 093500 | 354752645 | 4760 | 4745 | 4760 | 4745 | 214 |
| 543 | 20240822 | 093400 | 353737185 | 4745 | 4745 | 4745 | 4745 | 33 |
| 544 | 20240822 | 093300 | 353580600 | 4745 | 4750 | 4760 | 4745 | 660 |
| 545 | 20240822 | 093200 | 350442750 | 4750 | 4755 | 4760 | 4750 | 1486 |
| 546 | 20240822 | 093100 | 343377715 | 4765 | 4765 | 4765 | 4760 | 258 |
| 547 | 20240822 | 093000 | 342149310 | 4765 | 4765 | 4765 | 4760 | 1291 |
| 548 | 20240822 | 092900 | 335998245 | 4765 | 4765 | 4765 | 4760 | 614 |
| 549 | 20240822 | 092800 | 333075260 | 4760 | 4760 | 4765 | 4760 | 2015 |
| 550 | 20240822 | 092700 | 323482705 | 4755 | 4755 | 4760 | 4755 | 88 |
| 551 | 20240822 | 092600 | 323064150 | 4755 | 4745 | 4755 | 4745 | 2298 |
| 552 | 20240822 | 092500 | 312139990 | 4745 | 4750 | 4750 | 4745 | 1794 |
| 553 | 20240822 | 092400 | 303622645 | 4750 | 4750 | 4750 | 4750 | 852 |
| 554 | 20240822 | 092300 | 299575645 | 4750 | 4740 | 4750 | 4740 | 5007 |
| 555 | 20240822 | 092200 | 275792410 | 4745 | 4745 | 4750 | 4740 | 5024 |
| 556 | 20240822 | 092100 | 251974640 | 4750 | 4745 | 4750 | 4745 | 1756 |
| 557 | 20240822 | 092000 | 243639145 | 4745 | 4755 | 4755 | 4745 | 4846 |
| 558 | 20240822 | 091900 | 220637345 | 4745 | 4755 | 4755 | 4745 | 5752 |
| 559 | 20240822 | 091800 | 193318060 | 4755 | 4765 | 4770 | 4755 | 5633 |
| 560 | 20240822 | 091700 | 166517210 | 4760 | 4765 | 4765 | 4760 | 1404 |
| 561 | 20240822 | 091600 | 159827480 | 4765 | 4790 | 4790 | 4765 | 15476 |
| 562 | 20240822 | 091500 | 85945360 | 4790 | 4795 | 4795 | 4790 | 881 |
| 563 | 20240822 | 091400 | 81725355 | 4795 | 4790 | 4795 | 4790 | 126 |
| 564 | 20240822 | 091300 | 81121730 | 4790 | 4790 | 4790 | 4790 | 35 |
| 565 | 20240822 | 091200 | 80954080 | 4790 | 4785 | 4795 | 4785 | 31 |
| 566 | 20240822 | 091100 | 80805455 | 4795 | 4790 | 4795 | 4785 | 2148 |
| 567 | 20240822 | 091000 | 70508540 | 4790 | 4785 | 4795 | 4780 | 381 |
| 568 | 20240822 | 090900 | 68684670 | 4785 | 4785 | 4785 | 4785 | 80 |
| 569 | 20240822 | 090800 | 68301870 | 4785 | 4780 | 4785 | 4780 | 97 |
| 570 | 20240822 | 090700 | 67838050 | 4780 | 4785 | 4785 | 4780 | 393 |
| 571 | 20240822 | 090600 | 65959155 | 4785 | 4795 | 4795 | 4780 | 99 |
| 572 | 20240822 | 090500 | 65484595 | 4795 | 4795 | 4795 | 4780 | 929 |
| 573 | 20240822 | 090400 | 61043075 | 4795 | 4800 | 4800 | 4790 | 154 |
| 574 | 20240822 | 090300 | 60304600 | 4800 | 4785 | 4800 | 4780 | 1432 |
| 575 | 20240822 | 090200 | 53443300 | 4795 | 4795 | 4795 | 4795 | 35 |
| 576 | 20240822 | 090100 | 53275475 | 4795 | 4775 | 4795 | 4765 | 4051 |
| 577 | 20240822 | 090000 | 33945390 | 4765 | 4765 | 4795 | 4765 | 7112 |