29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 183500 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 43809 |
| 3 | 20240826 | 183400 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 4 | 20240826 | 183300 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 5 | 20240826 | 183200 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 6 | 20240826 | 183100 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 7 | 20240826 | 183000 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 8 | 20240826 | 182900 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 9 | 20240826 | 182800 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 10 | 20240826 | 182700 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 11 | 20240826 | 182600 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 12 | 20240826 | 182500 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 13 | 20240826 | 182400 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 14 | 20240826 | 182300 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 15 | 20240826 | 182200 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 16 | 20240826 | 182100 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 17 | 20240826 | 182000 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 18 | 20240826 | 181900 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 19 | 20240826 | 181800 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 20 | 20240826 | 181700 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 21 | 20240826 | 181600 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 22 | 20240826 | 181500 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 23 | 20240826 | 181400 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 24 | 20240826 | 181300 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 25 | 20240826 | 181200 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 26 | 20240826 | 181100 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 27 | 20240826 | 181000 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 28 | 20240826 | 180900 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 29 | 20240826 | 180800 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 30 | 20240826 | 180700 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 31 | 20240826 | 180600 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 32 | 20240826 | 180500 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 43809 |
| 33 | 20240826 | 180400 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 34 | 20240826 | 180300 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 35 | 20240826 | 180200 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 36 | 20240826 | 180100 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 37 | 20240826 | 180000 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 38 | 20240826 | 175900 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 39 | 20240826 | 175800 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 40 | 20240826 | 175700 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 41 | 20240826 | 175600 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 42 | 20240826 | 175500 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 43 | 20240826 | 175400 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 44 | 20240826 | 175300 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 45 | 20240826 | 175200 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 46 | 20240826 | 175100 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 47 | 20240826 | 175000 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 48 | 20240826 | 174900 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 49 | 20240826 | 174800 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 50 | 20240826 | 174700 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 51 | 20240826 | 174600 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 52 | 20240826 | 174500 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 53 | 20240826 | 174400 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 54 | 20240826 | 174300 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 55 | 20240826 | 174200 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 56 | 20240826 | 174100 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 57 | 20240826 | 174000 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 58 | 20240826 | 173900 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 59 | 20240826 | 173800 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 60 | 20240826 | 173700 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 61 | 20240826 | 173600 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 62 | 20240826 | 173500 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 43809 |
| 63 | 20240826 | 173400 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 64 | 20240826 | 173300 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 65 | 20240826 | 173200 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 66 | 20240826 | 173100 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 67 | 20240826 | 173000 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 68 | 20240826 | 172900 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 69 | 20240826 | 172800 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 70 | 20240826 | 172700 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 71 | 20240826 | 172600 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 72 | 20240826 | 172500 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 73 | 20240826 | 172400 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 74 | 20240826 | 172300 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 75 | 20240826 | 172200 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 76 | 20240826 | 172100 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 77 | 20240826 | 172000 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 78 | 20240826 | 171900 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 79 | 20240826 | 171800 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 80 | 20240826 | 171700 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 81 | 20240826 | 171600 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 82 | 20240826 | 171500 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 83 | 20240826 | 171400 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 84 | 20240826 | 171300 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 85 | 20240826 | 171200 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 86 | 20240826 | 171100 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 87 | 20240826 | 171000 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 88 | 20240826 | 170900 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 89 | 20240826 | 170800 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 90 | 20240826 | 170700 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 91 | 20240826 | 170600 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 92 | 20240826 | 170500 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 43809 |
| 93 | 20240826 | 170400 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 94 | 20240826 | 170300 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 95 | 20240826 | 170200 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 96 | 20240826 | 170100 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 97 | 20240826 | 170000 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 98 | 20240826 | 165900 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 99 | 20240826 | 165800 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 100 | 20240826 | 165700 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 101 | 20240826 | 165600 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 102 | 20240826 | 165500 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 103 | 20240826 | 165400 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 104 | 20240826 | 165300 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 105 | 20240826 | 165200 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 106 | 20240826 | 165100 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 107 | 20240826 | 165000 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 108 | 20240826 | 164900 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 109 | 20240826 | 164800 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 110 | 20240826 | 164700 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 111 | 20240826 | 164600 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 112 | 20240826 | 164500 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 113 | 20240826 | 164400 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 114 | 20240826 | 164300 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 115 | 20240826 | 164200 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 116 | 20240826 | 164100 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 117 | 20240826 | 164000 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 118 | 20240826 | 163900 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 119 | 20240826 | 163800 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 120 | 20240826 | 163700 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 121 | 20240826 | 163600 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 122 | 20240826 | 163500 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 43809 |
| 123 | 20240826 | 163400 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 124 | 20240826 | 163300 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 125 | 20240826 | 163200 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 126 | 20240826 | 163100 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 127 | 20240826 | 163000 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 128 | 20240826 | 162900 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 129 | 20240826 | 162800 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 130 | 20240826 | 162700 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 131 | 20240826 | 162600 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 132 | 20240826 | 162500 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 133 | 20240826 | 162400 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 134 | 20240826 | 162300 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 135 | 20240826 | 162200 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 136 | 20240826 | 162100 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 137 | 20240826 | 162000 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 138 | 20240826 | 161900 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 139 | 20240826 | 161800 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 140 | 20240826 | 161700 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 141 | 20240826 | 161600 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 142 | 20240826 | 161500 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 143 | 20240826 | 161400 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 144 | 20240826 | 161300 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 145 | 20240826 | 161200 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 146 | 20240826 | 161100 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 147 | 20240826 | 161000 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 148 | 20240826 | 160900 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 149 | 20240826 | 160800 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 150 | 20240826 | 160700 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 151 | 20240826 | 160600 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 152 | 20240826 | 160500 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 43809 |
| 153 | 20240826 | 160400 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 154 | 20240826 | 160300 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 155 | 20240826 | 160200 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 156 | 20240826 | 160100 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 157 | 20240826 | 160000 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 158 | 20240826 | 155900 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 159 | 20240826 | 155800 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 160 | 20240826 | 155700 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 161 | 20240826 | 155600 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 162 | 20240826 | 155500 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 163 | 20240826 | 155400 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 164 | 20240826 | 155300 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 165 | 20240826 | 155200 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 166 | 20240826 | 155100 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 167 | 20240826 | 155000 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 168 | 20240826 | 154900 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 169 | 20240826 | 154800 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 170 | 20240826 | 154700 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 171 | 20240826 | 154600 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 172 | 20240826 | 154500 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 173 | 20240826 | 154400 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 174 | 20240826 | 154300 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 175 | 20240826 | 154200 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 176 | 20240826 | 154100 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 177 | 20240826 | 154000 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 178 | 20240826 | 153900 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 179 | 20240826 | 153800 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 180 | 20240826 | 153700 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 181 | 20240826 | 153600 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 182 | 20240826 | 153500 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 43809 |
| 183 | 20240826 | 153400 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 184 | 20240826 | 153300 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 185 | 20240826 | 153200 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 186 | 20240826 | 153100 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 0 |
| 187 | 20240826 | 153000 | 6144012345 | 4845 | 4845 | 4845 | 4845 | 43809 |
| 188 | 20240826 | 152900 | 5931757740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20240826 | 152800 | 5931757740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20240826 | 152700 | 5931757740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20240826 | 152600 | 5931757740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20240826 | 152500 | 5931757740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20240826 | 152400 | 5931757740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20240826 | 152300 | 5931757740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20240826 | 152200 | 5931757740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20240826 | 152100 | 5931757740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20240826 | 152000 | 5931757740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20240826 | 151900 | 5931757740 | 4850 | 4850 | 4855 | 4845 | 1400 |
| 199 | 20240826 | 151800 | 5924968320 | 4855 | 4850 | 4855 | 4850 | 2515 |
| 200 | 20240826 | 151700 | 5912768190 | 4850 | 4850 | 4850 | 4850 | 393 |
| 201 | 20240826 | 151600 | 5910862140 | 4850 | 4855 | 4855 | 4850 | 2357 |
| 202 | 20240826 | 151500 | 5899429675 | 4850 | 4860 | 4860 | 4850 | 1791 |
| 203 | 20240826 | 151400 | 5890740040 | 4855 | 4860 | 4860 | 4855 | 2045 |
| 204 | 20240826 | 151300 | 5880808855 | 4860 | 4860 | 4860 | 4855 | 1310 |
| 205 | 20240826 | 151200 | 5874447935 | 4860 | 4855 | 4860 | 4855 | 8308 |
| 206 | 20240826 | 151100 | 5834111445 | 4855 | 4855 | 4855 | 4850 | 1020 |
| 207 | 20240826 | 151000 | 5829163105 | 4855 | 4855 | 4855 | 4850 | 959 |
| 208 | 20240826 | 150900 | 5824508685 | 4850 | 4855 | 4855 | 4850 | 3370 |
| 209 | 20240826 | 150800 | 5808163075 | 4855 | 4855 | 4855 | 4850 | 553 |
| 210 | 20240826 | 150700 | 5805478280 | 4855 | 4850 | 4855 | 4850 | 4550 |
| 211 | 20240826 | 150600 | 5783399680 | 4855 | 4855 | 4855 | 4855 | 1366 |
| 212 | 20240826 | 150500 | 5776767750 | 4855 | 4850 | 4855 | 4850 | 2562 |
| 213 | 20240826 | 150400 | 5764340510 | 4855 | 4855 | 4855 | 4850 | 264 |
| 214 | 20240826 | 150300 | 5763058795 | 4855 | 4850 | 4855 | 4850 | 3309 |
| 215 | 20240826 | 150200 | 5747009150 | 4855 | 4855 | 4855 | 4850 | 401 |
| 216 | 20240826 | 150100 | 5745063030 | 4855 | 4855 | 4855 | 4850 | 622 |
| 217 | 20240826 | 150000 | 5742045025 | 4850 | 4850 | 4855 | 4845 | 1633 |
| 218 | 20240826 | 145900 | 5734124305 | 4850 | 4845 | 4855 | 4845 | 350 |
| 219 | 20240826 | 145800 | 5732427165 | 4850 | 4855 | 4855 | 4845 | 1360 |
| 220 | 20240826 | 145700 | 5725830970 | 4855 | 4845 | 4855 | 4845 | 5362 |
| 221 | 20240826 | 145600 | 5699818250 | 4850 | 4855 | 4855 | 4845 | 6429 |
| 222 | 20240826 | 145500 | 5668637825 | 4850 | 4850 | 4855 | 4850 | 1300 |
| 223 | 20240826 | 145400 | 5662332530 | 4850 | 4850 | 4855 | 4850 | 535 |
| 224 | 20240826 | 145300 | 5659735985 | 4850 | 4850 | 4855 | 4845 | 2143 |
| 225 | 20240826 | 145200 | 5649341965 | 4845 | 4850 | 4850 | 4845 | 722 |
| 226 | 20240826 | 145100 | 5645842035 | 4850 | 4850 | 4850 | 4845 | 533 |
| 227 | 20240826 | 145000 | 5643259370 | 4845 | 4850 | 4850 | 4845 | 655 |
| 228 | 20240826 | 144900 | 5640083545 | 4850 | 4850 | 4855 | 4845 | 3599 |
| 229 | 20240826 | 144800 | 5622635080 | 4850 | 4855 | 4860 | 4850 | 1729 |
| 230 | 20240826 | 144700 | 5614241355 | 4855 | 4860 | 4860 | 4850 | 3148 |
| 231 | 20240826 | 144600 | 5598951310 | 4855 | 4855 | 4860 | 4850 | 661 |
| 232 | 20240826 | 144500 | 5595742695 | 4855 | 4850 | 4855 | 4850 | 672 |
| 233 | 20240826 | 144400 | 5592481925 | 4850 | 4850 | 4850 | 4845 | 700 |
| 234 | 20240826 | 144300 | 5589087835 | 4845 | 4850 | 4855 | 4845 | 1335 |
| 235 | 20240826 | 144200 | 5582612770 | 4850 | 4850 | 4855 | 4850 | 1199 |
| 236 | 20240826 | 144100 | 5576797295 | 4850 | 4860 | 4860 | 4845 | 4600 |
| 237 | 20240826 | 144000 | 5554486230 | 4855 | 4865 | 4865 | 4850 | 25561 |
| 238 | 20240826 | 143900 | 5430269485 | 4860 | 4855 | 4865 | 4855 | 6130 |
| 239 | 20240826 | 143800 | 5400477010 | 4860 | 4860 | 4860 | 4855 | 2823 |
| 240 | 20240826 | 143700 | 5386758760 | 4860 | 4855 | 4860 | 4855 | 3079 |
| 241 | 20240826 | 143600 | 5371801000 | 4860 | 4855 | 4860 | 4855 | 323 |
| 242 | 20240826 | 143500 | 5370232040 | 4860 | 4855 | 4860 | 4855 | 1608 |
| 243 | 20240826 | 143400 | 5362419070 | 4855 | 4860 | 4860 | 4855 | 348 |
| 244 | 20240826 | 143300 | 5360729150 | 4860 | 4860 | 4860 | 4850 | 6560 |
| 245 | 20240826 | 143200 | 5328879125 | 4855 | 4855 | 4855 | 4850 | 1835 |
| 246 | 20240826 | 143100 | 5319970910 | 4850 | 4855 | 4855 | 4850 | 378 |
| 247 | 20240826 | 143000 | 5318136820 | 4855 | 4850 | 4860 | 4850 | 427 |
| 248 | 20240826 | 142900 | 5316064765 | 4860 | 4860 | 4860 | 4850 | 4431 |
| 249 | 20240826 | 142800 | 5294551360 | 4855 | 4860 | 4865 | 4855 | 1324 |
| 250 | 20240826 | 142700 | 5288117475 | 4855 | 4860 | 4865 | 4855 | 581 |
| 251 | 20240826 | 142600 | 5285295525 | 4855 | 4855 | 4865 | 4855 | 1763 |
| 252 | 20240826 | 142500 | 5276729555 | 4860 | 4870 | 4870 | 4855 | 6466 |
| 253 | 20240826 | 142400 | 5245296210 | 4865 | 4865 | 4870 | 4865 | 813 |
| 254 | 20240826 | 142300 | 5241338345 | 4870 | 4865 | 4870 | 4865 | 3100 |
| 255 | 20240826 | 142200 | 5226255300 | 4865 | 4855 | 4865 | 4855 | 7294 |
| 256 | 20240826 | 142100 | 5190806560 | 4855 | 4855 | 4860 | 4855 | 776 |
| 257 | 20240826 | 142000 | 5187037975 | 4860 | 4855 | 4860 | 4850 | 4840 |
| 258 | 20240826 | 141900 | 5163539200 | 4855 | 4855 | 4855 | 4850 | 600 |
| 259 | 20240826 | 141800 | 5160627400 | 4855 | 4850 | 4855 | 4850 | 6564 |
| 260 | 20240826 | 141700 | 5128789515 | 4850 | 4845 | 4850 | 4845 | 1039 |
| 261 | 20240826 | 141600 | 5123754740 | 4850 | 4845 | 4850 | 4845 | 999 |
| 262 | 20240826 | 141500 | 5118914005 | 4845 | 4845 | 4850 | 4845 | 966 |
| 263 | 20240826 | 141400 | 5114231880 | 4845 | 4850 | 4850 | 4845 | 1643 |
| 264 | 20240826 | 141300 | 5106269630 | 4850 | 4845 | 4850 | 4845 | 661 |
| 265 | 20240826 | 141200 | 5103065765 | 4850 | 4845 | 4850 | 4845 | 3054 |
| 266 | 20240826 | 141100 | 5088267790 | 4850 | 4840 | 4850 | 4840 | 831 |
| 267 | 20240826 | 141000 | 5084242210 | 4845 | 4840 | 4845 | 4840 | 866 |
| 268 | 20240826 | 140900 | 5080047495 | 4840 | 4840 | 4845 | 4840 | 4529 |
| 269 | 20240826 | 140800 | 5058125405 | 4845 | 4845 | 4845 | 4840 | 622 |
| 270 | 20240826 | 140700 | 5055113310 | 4845 | 4840 | 4845 | 4840 | 701 |
| 271 | 20240826 | 140600 | 5051719545 | 4840 | 4840 | 4845 | 4840 | 1101 |
| 272 | 20240826 | 140500 | 5046386495 | 4840 | 4845 | 4845 | 4840 | 1488 |
| 273 | 20240826 | 140400 | 5039183680 | 4845 | 4845 | 4845 | 4840 | 556 |
| 274 | 20240826 | 140300 | 5036491425 | 4845 | 4840 | 4845 | 4840 | 499 |
| 275 | 20240826 | 140200 | 5034074805 | 4845 | 4845 | 4845 | 4840 | 510 |
| 276 | 20240826 | 140100 | 5031604565 | 4845 | 4840 | 4845 | 4840 | 444 |
| 277 | 20240826 | 140000 | 5029454525 | 4840 | 4845 | 4845 | 4840 | 477 |
| 278 | 20240826 | 135900 | 5027144855 | 4845 | 4845 | 4845 | 4840 | 3013 |
| 279 | 20240826 | 135800 | 5012549000 | 4845 | 4845 | 4845 | 4840 | 514 |
| 280 | 20240826 | 135700 | 5010060045 | 4845 | 4845 | 4845 | 4840 | 1315 |
| 281 | 20240826 | 135600 | 5003694460 | 4845 | 4855 | 4855 | 4840 | 1007 |
| 282 | 20240826 | 135500 | 4998814000 | 4855 | 4855 | 4855 | 4850 | 1654 |
| 283 | 20240826 | 135400 | 4990789730 | 4855 | 4850 | 4855 | 4850 | 186 |
| 284 | 20240826 | 135300 | 4989886920 | 4850 | 4850 | 4855 | 4850 | 3486 |
| 285 | 20240826 | 135200 | 4972976775 | 4855 | 4850 | 4855 | 4850 | 5016 |
| 286 | 20240826 | 135100 | 4948645160 | 4850 | 4850 | 4850 | 4845 | 619 |
| 287 | 20240826 | 135000 | 4945643285 | 4850 | 4845 | 4850 | 4840 | 3285 |
| 288 | 20240826 | 134900 | 4929726945 | 4845 | 4830 | 4845 | 4830 | 3822 |
| 289 | 20240826 | 134800 | 4911223975 | 4830 | 4840 | 4840 | 4830 | 534 |
| 290 | 20240826 | 134700 | 4908642460 | 4840 | 4830 | 4845 | 4825 | 12306 |
| 291 | 20240826 | 134600 | 4849191530 | 4825 | 4830 | 4830 | 4825 | 296 |
| 292 | 20240826 | 134500 | 4847762670 | 4830 | 4825 | 4830 | 4825 | 1038 |
| 293 | 20240826 | 134400 | 4842749350 | 4830 | 4830 | 4830 | 4825 | 2465 |
| 294 | 20240826 | 134300 | 4830843475 | 4835 | 4835 | 4835 | 4830 | 478 |
| 295 | 20240826 | 134200 | 4828532695 | 4830 | 4830 | 4835 | 4830 | 1687 |
| 296 | 20240826 | 134100 | 4820384225 | 4830 | 4835 | 4835 | 4830 | 1486 |
| 297 | 20240826 | 134000 | 4813205050 | 4835 | 4830 | 4835 | 4830 | 646 |
| 298 | 20240826 | 133900 | 4810084825 | 4830 | 4830 | 4835 | 4825 | 1299 |
| 299 | 20240826 | 133800 | 4803810365 | 4825 | 4830 | 4830 | 4825 | 2804 |
| 300 | 20240826 | 133700 | 4790279880 | 4830 | 4830 | 4830 | 4830 | 823 |
| 301 | 20240826 | 133600 | 4786304790 | 4830 | 4835 | 4835 | 4825 | 1858 |
| 302 | 20240826 | 133500 | 4777335900 | 4830 | 4840 | 4840 | 4830 | 700 |
| 303 | 20240826 | 133400 | 4773953875 | 4835 | 4825 | 4835 | 4815 | 9719 |
| 304 | 20240826 | 133300 | 4727014380 | 4825 | 4825 | 4825 | 4825 | 85 |
| 305 | 20240826 | 133200 | 4726604255 | 4820 | 4810 | 4820 | 4805 | 9222 |
| 306 | 20240826 | 133100 | 4682224410 | 4810 | 4810 | 4810 | 4805 | 460 |
| 307 | 20240826 | 133000 | 4680013990 | 4805 | 4805 | 4805 | 4800 | 2157 |
| 308 | 20240826 | 132900 | 4669650440 | 4800 | 4800 | 4805 | 4800 | 478 |
| 309 | 20240826 | 132800 | 4667356030 | 4805 | 4805 | 4805 | 4800 | 495 |
| 310 | 20240826 | 132700 | 4664979475 | 4805 | 4805 | 4805 | 4805 | 525 |
| 311 | 20240826 | 132600 | 4662456850 | 4805 | 4800 | 4805 | 4800 | 544 |
| 312 | 20240826 | 132500 | 4659843910 | 4805 | 4800 | 4805 | 4800 | 807 |
| 313 | 20240826 | 132400 | 4655969055 | 4805 | 4805 | 4805 | 4800 | 397 |
| 314 | 20240826 | 132300 | 4654063405 | 4805 | 4805 | 4805 | 4800 | 378 |
| 315 | 20240826 | 132200 | 4652248345 | 4805 | 4805 | 4810 | 4800 | 670 |
| 316 | 20240826 | 132100 | 4649029050 | 4805 | 4805 | 4805 | 4805 | 1537 |
| 317 | 20240826 | 132000 | 4641643765 | 4800 | 4805 | 4805 | 4800 | 717 |
| 318 | 20240826 | 131900 | 4638200895 | 4810 | 4805 | 4810 | 4805 | 158 |
| 319 | 20240826 | 131800 | 4637441655 | 4805 | 4805 | 4810 | 4805 | 4453 |
| 320 | 20240826 | 131700 | 4616044840 | 4800 | 4805 | 4805 | 4800 | 372 |
| 321 | 20240826 | 131600 | 4614258125 | 4805 | 4800 | 4805 | 4800 | 514 |
| 322 | 20240826 | 131500 | 4611790075 | 4800 | 4805 | 4805 | 4800 | 112 |
| 323 | 20240826 | 131400 | 4611252460 | 4805 | 4805 | 4805 | 4800 | 848 |
| 324 | 20240826 | 131300 | 4607181005 | 4800 | 4800 | 4805 | 4800 | 927 |
| 325 | 20240826 | 131200 | 4602731385 | 4800 | 4800 | 4800 | 4795 | 2642 |
| 326 | 20240826 | 131100 | 4590052810 | 4795 | 4790 | 4800 | 4790 | 1678 |
| 327 | 20240826 | 131000 | 4582011560 | 4790 | 4785 | 4795 | 4785 | 3724 |
| 328 | 20240826 | 130900 | 4564187355 | 4785 | 4785 | 4785 | 4780 | 156 |
| 329 | 20240826 | 130800 | 4563441085 | 4780 | 4780 | 4785 | 4780 | 1691 |
| 330 | 20240826 | 130700 | 4555358100 | 4780 | 4780 | 4785 | 4775 | 3701 |
| 331 | 20240826 | 130600 | 4537667460 | 4780 | 4780 | 4780 | 4780 | 13 |
| 332 | 20240826 | 130500 | 4537605320 | 4780 | 4780 | 4780 | 4775 | 4953 |
| 333 | 20240826 | 130400 | 4513930170 | 4780 | 4785 | 4785 | 4780 | 525 |
| 334 | 20240826 | 130300 | 4511420625 | 4785 | 4785 | 4785 | 4780 | 1245 |
| 335 | 20240826 | 130200 | 4505466845 | 4785 | 4785 | 4785 | 4785 | 14 |
| 336 | 20240826 | 130100 | 4505399855 | 4785 | 4785 | 4785 | 4780 | 8837 |
| 337 | 20240826 | 130000 | 4463157790 | 4780 | 4785 | 4785 | 4780 | 603 |
| 338 | 20240826 | 125900 | 4460274900 | 4785 | 4780 | 4785 | 4780 | 431 |
| 339 | 20240826 | 125800 | 4458214065 | 4780 | 4785 | 4790 | 4780 | 921 |
| 340 | 20240826 | 125700 | 4453808230 | 4785 | 4785 | 4790 | 4785 | 975 |
| 341 | 20240826 | 125600 | 4449142850 | 4785 | 4785 | 4785 | 4785 | 376 |
| 342 | 20240826 | 125500 | 4447343690 | 4785 | 4785 | 4785 | 4785 | 1595 |
| 343 | 20240826 | 125400 | 4439711615 | 4785 | 4785 | 4785 | 4780 | 2870 |
| 344 | 20240826 | 125300 | 4425986840 | 4785 | 4785 | 4785 | 4785 | 751 |
| 345 | 20240826 | 125200 | 4422393305 | 4785 | 4785 | 4785 | 4780 | 878 |
| 346 | 20240826 | 125100 | 4418193425 | 4780 | 4780 | 4785 | 4780 | 1503 |
| 347 | 20240826 | 125000 | 4411004585 | 4780 | 4785 | 4785 | 4780 | 1035 |
| 348 | 20240826 | 124900 | 4406052590 | 4785 | 4780 | 4785 | 4780 | 2083 |
| 349 | 20240826 | 124800 | 4396087350 | 4780 | 4780 | 4780 | 4780 | 637 |
| 350 | 20240826 | 124700 | 4393042490 | 4780 | 4780 | 4780 | 4780 | 467 |
| 351 | 20240826 | 124600 | 4390810230 | 4780 | 4785 | 4785 | 4780 | 1181 |
| 352 | 20240826 | 124500 | 4385162010 | 4780 | 4780 | 4785 | 4780 | 59 |
| 353 | 20240826 | 124400 | 4384879965 | 4785 | 4785 | 4785 | 4780 | 297 |
| 354 | 20240826 | 124300 | 4383459795 | 4780 | 4785 | 4785 | 4780 | 546 |
| 355 | 20240826 | 124200 | 4380847470 | 4780 | 4780 | 4780 | 4780 | 595 |
| 356 | 20240826 | 124100 | 4378003370 | 4780 | 4780 | 4785 | 4780 | 380 |
| 357 | 20240826 | 124000 | 4376186960 | 4780 | 4785 | 4785 | 4780 | 552 |
| 358 | 20240826 | 123900 | 4373548285 | 4780 | 4780 | 4780 | 4780 | 1041 |
| 359 | 20240826 | 123800 | 4368572305 | 4785 | 4785 | 4785 | 4780 | 451 |
| 360 | 20240826 | 123700 | 4366414455 | 4780 | 4780 | 4785 | 4780 | 1654 |
| 361 | 20240826 | 123600 | 4358507540 | 4780 | 4785 | 4785 | 4780 | 525 |
| 362 | 20240826 | 123500 | 4355997490 | 4785 | 4780 | 4785 | 4780 | 2442 |
| 363 | 20240826 | 123400 | 4344323310 | 4780 | 4785 | 4785 | 4780 | 601 |
| 364 | 20240826 | 123300 | 4341450525 | 4785 | 4785 | 4785 | 4780 | 726 |
| 365 | 20240826 | 123200 | 4337977140 | 4795 | 4795 | 4795 | 4785 | 5447 |
| 366 | 20240826 | 123100 | 4311906835 | 4795 | 4790 | 4795 | 4785 | 1227 |
| 367 | 20240826 | 123000 | 4306029690 | 4790 | 4785 | 4790 | 4785 | 603 |
| 368 | 20240826 | 122900 | 4303142935 | 4790 | 4790 | 4790 | 4790 | 1142 |
| 369 | 20240826 | 122800 | 4297672755 | 4790 | 4785 | 4790 | 4785 | 1366 |
| 370 | 20240826 | 122700 | 4291131340 | 4785 | 4785 | 4785 | 4785 | 695 |
| 371 | 20240826 | 122600 | 4287805765 | 4790 | 4785 | 4790 | 4785 | 994 |
| 372 | 20240826 | 122500 | 4283048575 | 4785 | 4790 | 4790 | 4785 | 71 |
| 373 | 20240826 | 122400 | 4282708580 | 4790 | 4795 | 4800 | 4785 | 7251 |
| 374 | 20240826 | 122300 | 4247951660 | 4800 | 4805 | 4805 | 4800 | 19784 |
| 375 | 20240826 | 122200 | 4152931305 | 4805 | 4805 | 4805 | 4805 | 167 |
| 376 | 20240826 | 122100 | 4152128870 | 4805 | 4810 | 4810 | 4805 | 697 |
| 377 | 20240826 | 122000 | 4148779240 | 4805 | 4810 | 4810 | 4805 | 430 |
| 378 | 20240826 | 121900 | 4146713085 | 4805 | 4805 | 4805 | 4805 | 640 |
| 379 | 20240826 | 121800 | 4143637885 | 4805 | 4810 | 4810 | 4805 | 420 |
| 380 | 20240826 | 121700 | 4141619775 | 4805 | 4810 | 4810 | 4805 | 469 |
| 381 | 20240826 | 121600 | 4139366200 | 4805 | 4805 | 4805 | 4805 | 742 |
| 382 | 20240826 | 121500 | 4135800890 | 4805 | 4805 | 4805 | 4805 | 693 |
| 383 | 20240826 | 121400 | 4132471025 | 4805 | 4805 | 4810 | 4805 | 413 |
| 384 | 20240826 | 121300 | 4130486020 | 4805 | 4805 | 4810 | 4805 | 739 |
| 385 | 20240826 | 121200 | 4126935095 | 4805 | 4805 | 4805 | 4805 | 1159 |
| 386 | 20240826 | 121100 | 4121366100 | 4810 | 4805 | 4810 | 4805 | 180 |
| 387 | 20240826 | 121000 | 4120500630 | 4810 | 4805 | 4810 | 4805 | 358 |
| 388 | 20240826 | 120900 | 4118779560 | 4810 | 4805 | 4810 | 4805 | 763 |
| 389 | 20240826 | 120800 | 4115112680 | 4805 | 4805 | 4805 | 4805 | 428 |
| 390 | 20240826 | 120700 | 4113056140 | 4805 | 4805 | 4805 | 4805 | 437 |
| 391 | 20240826 | 120600 | 4110956355 | 4805 | 4805 | 4810 | 4805 | 1389 |
| 392 | 20240826 | 120500 | 4104281845 | 4805 | 4810 | 4810 | 4805 | 892 |
| 393 | 20240826 | 120400 | 4099994400 | 4810 | 4810 | 4810 | 4805 | 253 |
| 394 | 20240826 | 120300 | 4098777585 | 4810 | 4810 | 4810 | 4805 | 1416 |
| 395 | 20240826 | 120200 | 4091969405 | 4810 | 4805 | 4810 | 4805 | 488 |
| 396 | 20240826 | 120100 | 4089624545 | 4810 | 4805 | 4810 | 4805 | 381 |
| 397 | 20240826 | 120000 | 4087793810 | 4810 | 4805 | 4810 | 4805 | 238 |
| 398 | 20240826 | 115900 | 4086649635 | 4810 | 4805 | 4810 | 4805 | 452 |
| 399 | 20240826 | 115800 | 4084477740 | 4805 | 4810 | 4810 | 4805 | 2843 |
| 400 | 20240826 | 115700 | 4070816170 | 4815 | 4815 | 4815 | 4810 | 2405 |
| 401 | 20240826 | 115600 | 4059248065 | 4810 | 4810 | 4815 | 4810 | 856 |
| 402 | 20240826 | 115500 | 4055130680 | 4810 | 4805 | 4815 | 4805 | 1008 |
| 403 | 20240826 | 115400 | 4050281865 | 4810 | 4810 | 4810 | 4810 | 237 |
| 404 | 20240826 | 115300 | 4049141895 | 4810 | 4805 | 4815 | 4805 | 1487 |
| 405 | 20240826 | 115200 | 4041989710 | 4810 | 4805 | 4810 | 4805 | 408 |
| 406 | 20240826 | 115100 | 4040028660 | 4805 | 4810 | 4810 | 4805 | 207 |
| 407 | 20240826 | 115000 | 4039033970 | 4805 | 4810 | 4810 | 4805 | 887 |
| 408 | 20240826 | 114900 | 4034767700 | 4815 | 4805 | 4815 | 4805 | 2161 |
| 409 | 20240826 | 114800 | 4024374650 | 4805 | 4810 | 4810 | 4805 | 120 |
| 410 | 20240826 | 114700 | 4023798015 | 4810 | 4810 | 4810 | 4805 | 89 |
| 411 | 20240826 | 114600 | 4023370040 | 4810 | 4810 | 4810 | 4805 | 2242 |
| 412 | 20240826 | 114500 | 4012586880 | 4810 | 4805 | 4810 | 4805 | 1022 |
| 413 | 20240826 | 114400 | 4007675530 | 4800 | 4810 | 4810 | 4800 | 2634 |
| 414 | 20240826 | 114300 | 3995019215 | 4810 | 4810 | 4810 | 4805 | 68 |
| 415 | 20240826 | 114200 | 3994692180 | 4805 | 4805 | 4810 | 4805 | 646 |
| 416 | 20240826 | 114100 | 3991588120 | 4805 | 4800 | 4805 | 4800 | 1520 |
| 417 | 20240826 | 114000 | 3984287065 | 4805 | 4805 | 4805 | 4800 | 261 |
| 418 | 20240826 | 113900 | 3983033670 | 4805 | 4805 | 4805 | 4805 | 266 |
| 419 | 20240826 | 113800 | 3981755540 | 4805 | 4805 | 4805 | 4800 | 936 |
| 420 | 20240826 | 113700 | 3977260340 | 4800 | 4805 | 4805 | 4800 | 504 |
| 421 | 20240826 | 113600 | 3974839020 | 4805 | 4810 | 4810 | 4800 | 3952 |
| 422 | 20240826 | 113500 | 3955856555 | 4810 | 4810 | 4810 | 4805 | 185 |
| 423 | 20240826 | 113400 | 3954966825 | 4810 | 4810 | 4810 | 4805 | 593 |
| 424 | 20240826 | 113300 | 3952116305 | 4810 | 4810 | 4810 | 4810 | 107 |
| 425 | 20240826 | 113200 | 3951601635 | 4810 | 4810 | 4810 | 4805 | 348 |
| 426 | 20240826 | 113100 | 3949928940 | 4810 | 4810 | 4810 | 4805 | 672 |
| 427 | 20240826 | 113000 | 3946699215 | 4805 | 4805 | 4815 | 4800 | 4852 |
| 428 | 20240826 | 112900 | 3923378525 | 4805 | 4805 | 4805 | 4800 | 375 |
| 429 | 20240826 | 112800 | 3921578195 | 4805 | 4805 | 4805 | 4800 | 141 |
| 430 | 20240826 | 112700 | 3920901285 | 4805 | 4800 | 4805 | 4800 | 343 |
| 431 | 20240826 | 112600 | 3919254285 | 4805 | 4805 | 4805 | 4800 | 599 |
| 432 | 20240826 | 112500 | 3916378980 | 4805 | 4800 | 4805 | 4800 | 485 |
| 433 | 20240826 | 112400 | 3914049805 | 4805 | 4800 | 4805 | 4800 | 197 |
| 434 | 20240826 | 112300 | 3913104125 | 4800 | 4800 | 4805 | 4800 | 1317 |
| 435 | 20240826 | 112200 | 3906782475 | 4800 | 4795 | 4800 | 4795 | 1024 |
| 436 | 20240826 | 112100 | 3901871625 | 4800 | 4800 | 4800 | 4795 | 855 |
| 437 | 20240826 | 112000 | 3897767655 | 4800 | 4805 | 4805 | 4795 | 1082 |
| 438 | 20240826 | 111900 | 3892574410 | 4800 | 4815 | 4815 | 4800 | 10080 |
| 439 | 20240826 | 111800 | 3844126715 | 4820 | 4815 | 4820 | 4815 | 171 |
| 440 | 20240826 | 111700 | 3843303215 | 4815 | 4815 | 4820 | 4815 | 501 |
| 441 | 20240826 | 111600 | 3840890250 | 4820 | 4820 | 4825 | 4820 | 625 |
| 442 | 20240826 | 111500 | 3837877695 | 4820 | 4830 | 4830 | 4820 | 297 |
| 443 | 20240826 | 111400 | 3836446105 | 4825 | 4825 | 4830 | 4825 | 1087 |
| 444 | 20240826 | 111300 | 3831201300 | 4825 | 4815 | 4825 | 4810 | 9268 |
| 445 | 20240826 | 111200 | 3786567385 | 4815 | 4810 | 4815 | 4810 | 180 |
| 446 | 20240826 | 111100 | 3785701540 | 4815 | 4810 | 4815 | 4805 | 1367 |
| 447 | 20240826 | 111000 | 3779126425 | 4810 | 4810 | 4810 | 4805 | 151 |
| 448 | 20240826 | 110900 | 3778400190 | 4805 | 4810 | 4810 | 4805 | 545 |
| 449 | 20240826 | 110800 | 3775781440 | 4815 | 4805 | 4815 | 4805 | 630 |
| 450 | 20240826 | 110700 | 3772751140 | 4810 | 4800 | 4810 | 4800 | 1339 |
| 451 | 20240826 | 110600 | 3766322500 | 4800 | 4800 | 4800 | 4795 | 1159 |
| 452 | 20240826 | 110500 | 3760764120 | 4805 | 4800 | 4810 | 4795 | 11675 |
| 453 | 20240826 | 110400 | 3704746500 | 4800 | 4800 | 4800 | 4795 | 263 |
| 454 | 20240826 | 110300 | 3703484150 | 4800 | 4800 | 4800 | 4790 | 3576 |
| 455 | 20240826 | 110200 | 3686336980 | 4795 | 4790 | 4800 | 4790 | 621 |
| 456 | 20240826 | 110100 | 3683359550 | 4795 | 4790 | 4795 | 4785 | 1399 |
| 457 | 20240826 | 110000 | 3676658510 | 4790 | 4790 | 4790 | 4780 | 1290 |
| 458 | 20240826 | 105900 | 3670486960 | 4790 | 4800 | 4810 | 4785 | 5843 |
| 459 | 20240826 | 105800 | 3642484445 | 4815 | 4810 | 4815 | 4795 | 11853 |
| 460 | 20240826 | 105700 | 3585569330 | 4810 | 4815 | 4815 | 4810 | 2684 |
| 461 | 20240826 | 105600 | 3572651065 | 4815 | 4815 | 4820 | 4815 | 499 |
| 462 | 20240826 | 105500 | 3570248075 | 4820 | 4815 | 4820 | 4815 | 514 |
| 463 | 20240826 | 105400 | 3567773105 | 4820 | 4815 | 4820 | 4815 | 3542 |
| 464 | 20240826 | 105300 | 3550715270 | 4815 | 4830 | 4835 | 4805 | 8294 |
| 465 | 20240826 | 105200 | 3510796585 | 4840 | 4840 | 4840 | 4830 | 11084 |
| 466 | 20240826 | 105100 | 3457232920 | 4840 | 4840 | 4845 | 4840 | 4197 |
| 467 | 20240826 | 105000 | 3436918940 | 4845 | 4845 | 4845 | 4840 | 992 |
| 468 | 20240826 | 104900 | 3432117020 | 4845 | 4845 | 4850 | 4840 | 1240 |
| 469 | 20240826 | 104800 | 3426110125 | 4845 | 4840 | 4850 | 4840 | 217 |
| 470 | 20240826 | 104700 | 3425058695 | 4845 | 4845 | 4845 | 4840 | 965 |
| 471 | 20240826 | 104600 | 3420383320 | 4845 | 4845 | 4845 | 4845 | 1522 |
| 472 | 20240826 | 104500 | 3413009230 | 4845 | 4845 | 4845 | 4840 | 666 |
| 473 | 20240826 | 104400 | 3409782930 | 4845 | 4845 | 4850 | 4840 | 1294 |
| 474 | 20240826 | 104300 | 3403512940 | 4850 | 4845 | 4850 | 4845 | 642 |
| 475 | 20240826 | 104200 | 3400401550 | 4840 | 4845 | 4845 | 4840 | 23827 |
| 476 | 20240826 | 104100 | 3284991805 | 4850 | 4845 | 4850 | 4845 | 61 |
| 477 | 20240826 | 104000 | 3284696190 | 4850 | 4860 | 4860 | 4845 | 4560 |
| 478 | 20240826 | 103900 | 3262578450 | 4860 | 4855 | 4860 | 4850 | 3037 |
| 479 | 20240826 | 103800 | 3247833785 | 4855 | 4875 | 4875 | 4850 | 14676 |
| 480 | 20240826 | 103700 | 3176529965 | 4870 | 4870 | 4875 | 4870 | 861 |
| 481 | 20240826 | 103600 | 3172336850 | 4875 | 4880 | 4880 | 4865 | 5262 |
| 482 | 20240826 | 103500 | 3146709240 | 4875 | 4880 | 4880 | 4875 | 710 |
| 483 | 20240826 | 103400 | 3143247935 | 4875 | 4880 | 4880 | 4870 | 415 |
| 484 | 20240826 | 103300 | 3141224855 | 4885 | 4880 | 4885 | 4875 | 5115 |
| 485 | 20240826 | 103200 | 3116271945 | 4880 | 4880 | 4885 | 4880 | 6460 |
| 486 | 20240826 | 103100 | 3084745535 | 4880 | 4875 | 4880 | 4875 | 759 |
| 487 | 20240826 | 103000 | 3081042750 | 4880 | 4880 | 4880 | 4875 | 70 |
| 488 | 20240826 | 102900 | 3080701350 | 4875 | 4875 | 4880 | 4875 | 93 |
| 489 | 20240826 | 102800 | 3080247785 | 4875 | 4875 | 4875 | 4870 | 4439 |
| 490 | 20240826 | 102700 | 3058620920 | 4880 | 4880 | 4880 | 4880 | 11 |
| 491 | 20240826 | 102600 | 3058567240 | 4880 | 4875 | 4880 | 4875 | 555 |
| 492 | 20240826 | 102500 | 3055861490 | 4875 | 4880 | 4880 | 4875 | 277 |
| 493 | 20240826 | 102400 | 3054510130 | 4880 | 4880 | 4885 | 4880 | 128 |
| 494 | 20240826 | 102300 | 3053885440 | 4885 | 4875 | 4885 | 4875 | 805 |
| 495 | 20240826 | 102200 | 3049958840 | 4880 | 4875 | 4885 | 4875 | 5724 |
| 496 | 20240826 | 102100 | 3022043485 | 4880 | 4885 | 4885 | 4880 | 9486 |
| 497 | 20240826 | 102000 | 2975738710 | 4890 | 4890 | 4890 | 4890 | 221 |
| 498 | 20240826 | 101900 | 2974658020 | 4890 | 4890 | 4890 | 4885 | 633 |
| 499 | 20240826 | 101800 | 2971564300 | 4890 | 4890 | 4890 | 4890 | 812 |
| 500 | 20240826 | 101700 | 2967593620 | 4885 | 4890 | 4895 | 4885 | 168 |
| 501 | 20240826 | 101600 | 2966772390 | 4890 | 4885 | 4890 | 4885 | 512 |
| 502 | 20240826 | 101500 | 2964269305 | 4890 | 4890 | 4890 | 4885 | 1552 |
| 503 | 20240826 | 101400 | 2956680220 | 4885 | 4885 | 4890 | 4885 | 680 |
| 504 | 20240826 | 101300 | 2953358370 | 4885 | 4890 | 4890 | 4885 | 1195 |
| 505 | 20240826 | 101200 | 2947515130 | 4885 | 4890 | 4900 | 4885 | 1326 |
| 506 | 20240826 | 101100 | 2941036630 | 4895 | 4890 | 4900 | 4890 | 2990 |
| 507 | 20240826 | 101000 | 2926412760 | 4900 | 4900 | 4905 | 4890 | 2281 |
| 508 | 20240826 | 100900 | 2915255075 | 4900 | 4905 | 4910 | 4895 | 61837 |
| 509 | 20240826 | 100800 | 2612228765 | 4910 | 4905 | 4910 | 4900 | 1029 |
| 510 | 20240826 | 100700 | 2607176485 | 4910 | 4905 | 4910 | 4905 | 2584 |
| 511 | 20240826 | 100600 | 2594494940 | 4910 | 4905 | 4910 | 4900 | 3055 |
| 512 | 20240826 | 100500 | 2579509755 | 4900 | 4915 | 4915 | 4900 | 487 |
| 513 | 20240826 | 100400 | 2577121105 | 4915 | 4905 | 4915 | 4905 | 1611 |
| 514 | 20240826 | 100300 | 2569212685 | 4910 | 4905 | 4910 | 4900 | 1315 |
| 515 | 20240826 | 100200 | 2562758585 | 4905 | 4905 | 4905 | 4905 | 1263 |
| 516 | 20240826 | 100100 | 2556563570 | 4900 | 4905 | 4905 | 4900 | 15880 |
| 517 | 20240826 | 100000 | 2478750385 | 4905 | 4905 | 4910 | 4905 | 1270 |
| 518 | 20240826 | 095900 | 2472520765 | 4910 | 4905 | 4910 | 4900 | 19121 |
| 519 | 20240826 | 095800 | 2378794010 | 4905 | 4900 | 4905 | 4900 | 1236 |
| 520 | 20240826 | 095700 | 2372733180 | 4900 | 4900 | 4900 | 4900 | 2339 |
| 521 | 20240826 | 095600 | 2361272080 | 4900 | 4910 | 4910 | 4900 | 7095 |
| 522 | 20240826 | 095500 | 2326499610 | 4910 | 4910 | 4910 | 4905 | 51 |
| 523 | 20240826 | 095400 | 2326249395 | 4905 | 4905 | 4905 | 4905 | 3124 |
| 524 | 20240826 | 095300 | 2310926175 | 4905 | 4910 | 4910 | 4905 | 3924 |
| 525 | 20240826 | 095200 | 2291678385 | 4910 | 4915 | 4920 | 4910 | 2864 |
| 526 | 20240826 | 095100 | 2277613220 | 4915 | 4920 | 4920 | 4915 | 13033 |
| 527 | 20240826 | 095000 | 2213515090 | 4925 | 4935 | 4935 | 4920 | 8238 |
| 528 | 20240826 | 094900 | 2172895085 | 4935 | 4930 | 4940 | 4930 | 871 |
| 529 | 20240826 | 094800 | 2168596795 | 4935 | 4930 | 4935 | 4930 | 4029 |
| 530 | 20240826 | 094700 | 2148713755 | 4935 | 4925 | 4935 | 4925 | 4730 |
| 531 | 20240826 | 094600 | 2125380110 | 4920 | 4935 | 4940 | 4920 | 11922 |
| 532 | 20240826 | 094500 | 2066626070 | 4935 | 4940 | 4950 | 4925 | 27362 |
| 533 | 20240826 | 094400 | 1931355380 | 4940 | 4910 | 4940 | 4910 | 57568 |
| 534 | 20240826 | 094300 | 1647738275 | 4915 | 4910 | 4915 | 4910 | 3419 |
| 535 | 20240826 | 094200 | 1630950380 | 4910 | 4915 | 4915 | 4910 | 7805 |
| 536 | 20240826 | 094100 | 1592627090 | 4910 | 4905 | 4915 | 4905 | 12907 |
| 537 | 20240826 | 094000 | 1529254015 | 4905 | 4900 | 4910 | 4900 | 4628 |
| 538 | 20240826 | 093900 | 1506554565 | 4900 | 4890 | 4905 | 4890 | 35460 |
| 539 | 20240826 | 093800 | 1332795020 | 4895 | 4895 | 4895 | 4890 | 8732 |
| 540 | 20240826 | 093700 | 1290059480 | 4895 | 4885 | 4895 | 4880 | 16216 |
| 541 | 20240826 | 093600 | 1210771310 | 4885 | 4880 | 4885 | 4875 | 1328 |
| 542 | 20240826 | 093500 | 1204289130 | 4880 | 4875 | 4885 | 4875 | 3563 |
| 543 | 20240826 | 093400 | 1186905525 | 4875 | 4860 | 4880 | 4860 | 15359 |
| 544 | 20240826 | 093300 | 1112119755 | 4860 | 4860 | 4860 | 4855 | 4656 |
| 545 | 20240826 | 093200 | 1089494150 | 4855 | 4850 | 4855 | 4850 | 1314 |
| 546 | 20240826 | 093100 | 1083116145 | 4850 | 4850 | 4850 | 4850 | 83 |
| 547 | 20240826 | 093000 | 1082713595 | 4850 | 4845 | 4850 | 4845 | 3742 |
| 548 | 20240826 | 092900 | 1064581410 | 4850 | 4850 | 4850 | 4850 | 460 |
| 549 | 20240826 | 092800 | 1062350410 | 4855 | 4855 | 4860 | 4855 | 1172 |
| 550 | 20240826 | 092700 | 1056654700 | 4855 | 4850 | 4855 | 4850 | 892 |
| 551 | 20240826 | 092600 | 1052325295 | 4845 | 4845 | 4855 | 4845 | 485 |
| 552 | 20240826 | 092500 | 1049974460 | 4845 | 4845 | 4845 | 4845 | 500 |
| 553 | 20240826 | 092400 | 1047551960 | 4845 | 4845 | 4845 | 4845 | 563 |
| 554 | 20240826 | 092300 | 1044824225 | 4845 | 4845 | 4845 | 4845 | 103 |
| 555 | 20240826 | 092200 | 1044325190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 556 | 20240826 | 092100 | 1044325190 | 4840 | 4840 | 4845 | 4840 | 205 |
| 557 | 20240826 | 092000 | 1043332940 | 4835 | 4835 | 4835 | 4835 | 10 |
| 558 | 20240826 | 091900 | 1043284590 | 4850 | 4845 | 4855 | 4840 | 2641 |
| 559 | 20240826 | 091800 | 1030493680 | 4850 | 4860 | 4860 | 4845 | 897 |
| 560 | 20240826 | 091700 | 1026136690 | 4845 | 4840 | 4850 | 4840 | 1210 |
| 561 | 20240826 | 091600 | 1020278520 | 4840 | 4845 | 4850 | 4835 | 96 |
| 562 | 20240826 | 091500 | 1019813365 | 4845 | 4840 | 4845 | 4835 | 891 |
| 563 | 20240826 | 091400 | 1015501020 | 4840 | 4850 | 4850 | 4840 | 87 |
| 564 | 20240826 | 091300 | 1015079110 | 4850 | 4850 | 4850 | 4835 | 4128 |
| 565 | 20240826 | 091200 | 995090730 | 4865 | 4840 | 4865 | 4840 | 203 |
| 566 | 20240826 | 091100 | 994104585 | 4840 | 4865 | 4865 | 4840 | 11561 |
| 567 | 20240826 | 091000 | 938050015 | 4865 | 4855 | 4870 | 4850 | 15950 |
| 568 | 20240826 | 090900 | 860518145 | 4870 | 4860 | 4870 | 4850 | 1446 |
| 569 | 20240826 | 090800 | 853492180 | 4860 | 4870 | 4870 | 4855 | 2871 |
| 570 | 20240826 | 090700 | 839535025 | 4860 | 4865 | 4870 | 4860 | 522 |
| 571 | 20240826 | 090600 | 836995945 | 4870 | 4885 | 4885 | 4870 | 3458 |
| 572 | 20240826 | 090500 | 820132940 | 4880 | 4865 | 4885 | 4865 | 7307 |
| 573 | 20240826 | 090400 | 784479570 | 4865 | 4870 | 4880 | 4865 | 610 |
| 574 | 20240826 | 090300 | 781507670 | 4865 | 4875 | 4875 | 4860 | 4191 |
| 575 | 20240826 | 090200 | 761112930 | 4870 | 4880 | 4890 | 4870 | 11780 |
| 576 | 20240826 | 090100 | 703609295 | 4880 | 4870 | 4885 | 4830 | 113592 |
| 577 | 20240826 | 090000 | 153351765 | 4870 | 4850 | 4875 | 4840 | 31560 |