28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 183500 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 20827 |
| 3 | 20240827 | 183400 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20240827 | 183300 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20240827 | 183200 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20240827 | 183100 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20240827 | 183000 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20240827 | 182900 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20240827 | 182800 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20240827 | 182700 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20240827 | 182600 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20240827 | 182500 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20240827 | 182400 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20240827 | 182300 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20240827 | 182200 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20240827 | 182100 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20240827 | 182000 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20240827 | 181900 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20240827 | 181800 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20240827 | 181700 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20240827 | 181600 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20240827 | 181500 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20240827 | 181400 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20240827 | 181300 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20240827 | 181200 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20240827 | 181100 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20240827 | 181000 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20240827 | 180900 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20240827 | 180800 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20240827 | 180700 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20240827 | 180600 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20240827 | 180500 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 20827 |
| 33 | 20240827 | 180400 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20240827 | 180300 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20240827 | 180200 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20240827 | 180100 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20240827 | 180000 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20240827 | 175900 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20240827 | 175800 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20240827 | 175700 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20240827 | 175600 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20240827 | 175500 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20240827 | 175400 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20240827 | 175300 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20240827 | 175200 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20240827 | 175100 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20240827 | 175000 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20240827 | 174900 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20240827 | 174800 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20240827 | 174700 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20240827 | 174600 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20240827 | 174500 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20240827 | 174400 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20240827 | 174300 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20240827 | 174200 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20240827 | 174100 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20240827 | 174000 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20240827 | 173900 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20240827 | 173800 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20240827 | 173700 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20240827 | 173600 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20240827 | 173500 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 20827 |
| 63 | 20240827 | 173400 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20240827 | 173300 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20240827 | 173200 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20240827 | 173100 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20240827 | 173000 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20240827 | 172900 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20240827 | 172800 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20240827 | 172700 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20240827 | 172600 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20240827 | 172500 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20240827 | 172400 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20240827 | 172300 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20240827 | 172200 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20240827 | 172100 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20240827 | 172000 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20240827 | 171900 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20240827 | 171800 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20240827 | 171700 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20240827 | 171600 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20240827 | 171500 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20240827 | 171400 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20240827 | 171300 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20240827 | 171200 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20240827 | 171100 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20240827 | 171000 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20240827 | 170900 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20240827 | 170800 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20240827 | 170700 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20240827 | 170600 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20240827 | 170500 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 20827 |
| 93 | 20240827 | 170400 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20240827 | 170300 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20240827 | 170200 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20240827 | 170100 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20240827 | 170000 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20240827 | 165900 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20240827 | 165800 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20240827 | 165700 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20240827 | 165600 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20240827 | 165500 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20240827 | 165400 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20240827 | 165300 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20240827 | 165200 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20240827 | 165100 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20240827 | 165000 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20240827 | 164900 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20240827 | 164800 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20240827 | 164700 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20240827 | 164600 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20240827 | 164500 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20240827 | 164400 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20240827 | 164300 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20240827 | 164200 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20240827 | 164100 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20240827 | 164000 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20240827 | 163900 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20240827 | 163800 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20240827 | 163700 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20240827 | 163600 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20240827 | 163500 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 20827 |
| 123 | 20240827 | 163400 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20240827 | 163300 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20240827 | 163200 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20240827 | 163100 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20240827 | 163000 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20240827 | 162900 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20240827 | 162800 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20240827 | 162700 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20240827 | 162600 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20240827 | 162500 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20240827 | 162400 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20240827 | 162300 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20240827 | 162200 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20240827 | 162100 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20240827 | 162000 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20240827 | 161900 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20240827 | 161800 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20240827 | 161700 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20240827 | 161600 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20240827 | 161500 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20240827 | 161400 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20240827 | 161300 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20240827 | 161200 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20240827 | 161100 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20240827 | 161000 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20240827 | 160900 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20240827 | 160800 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20240827 | 160700 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20240827 | 160600 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20240827 | 160500 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 20827 |
| 153 | 20240827 | 160400 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20240827 | 160300 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20240827 | 160200 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20240827 | 160100 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20240827 | 160000 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20240827 | 155900 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20240827 | 155800 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20240827 | 155700 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20240827 | 155600 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20240827 | 155500 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20240827 | 155400 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20240827 | 155300 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20240827 | 155200 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20240827 | 155100 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20240827 | 155000 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20240827 | 154900 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20240827 | 154800 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20240827 | 154700 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20240827 | 154600 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20240827 | 154500 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20240827 | 154400 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20240827 | 154300 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20240827 | 154200 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20240827 | 154100 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20240827 | 154000 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20240827 | 153900 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20240827 | 153800 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20240827 | 153700 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20240827 | 153600 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20240827 | 153500 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 20827 |
| 183 | 20240827 | 153400 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20240827 | 153300 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20240827 | 153200 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20240827 | 153100 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20240827 | 153000 | 2769329110 | 4870 | 4870 | 4870 | 4870 | 20827 |
| 188 | 20240827 | 152900 | 2667901620 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20240827 | 152800 | 2667901620 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20240827 | 152700 | 2667901620 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20240827 | 152600 | 2667901620 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20240827 | 152500 | 2667901620 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20240827 | 152400 | 2667901620 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20240827 | 152300 | 2667901620 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20240827 | 152200 | 2667901620 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20240827 | 152100 | 2667901620 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20240827 | 152000 | 2667901620 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20240827 | 151900 | 2667901620 | 4870 | 4865 | 4870 | 4860 | 1680 |
| 199 | 20240827 | 151800 | 2659726675 | 4865 | 4870 | 4870 | 4860 | 1883 |
| 200 | 20240827 | 151700 | 2650563195 | 4865 | 4870 | 4870 | 4865 | 1603 |
| 201 | 20240827 | 151600 | 2642761940 | 4860 | 4860 | 4865 | 4855 | 4208 |
| 202 | 20240827 | 151500 | 2622306895 | 4860 | 4850 | 4860 | 4850 | 1183 |
| 203 | 20240827 | 151400 | 2616559845 | 4850 | 4860 | 4860 | 4850 | 2166 |
| 204 | 20240827 | 151300 | 2606034950 | 4860 | 4845 | 4865 | 4845 | 2263 |
| 205 | 20240827 | 151200 | 2595044455 | 4845 | 4845 | 4855 | 4845 | 3866 |
| 206 | 20240827 | 151100 | 2576298170 | 4845 | 4855 | 4855 | 4845 | 6982 |
| 207 | 20240827 | 151000 | 2542435265 | 4850 | 4850 | 4860 | 4845 | 10249 |
| 208 | 20240827 | 150900 | 2492671665 | 4850 | 4875 | 4875 | 4850 | 24759 |
| 209 | 20240827 | 150800 | 2372300415 | 4875 | 4880 | 4885 | 4875 | 8824 |
| 210 | 20240827 | 150700 | 2329263875 | 4880 | 4885 | 4885 | 4880 | 704 |
| 211 | 20240827 | 150600 | 2325825480 | 4885 | 4880 | 4885 | 4880 | 413 |
| 212 | 20240827 | 150500 | 2323808435 | 4880 | 4880 | 4885 | 4880 | 342 |
| 213 | 20240827 | 150400 | 2322138620 | 4880 | 4885 | 4885 | 4880 | 2869 |
| 214 | 20240827 | 150300 | 2308123785 | 4885 | 4885 | 4890 | 4885 | 285 |
| 215 | 20240827 | 150200 | 2306731550 | 4890 | 4890 | 4895 | 4890 | 3857 |
| 216 | 20240827 | 150100 | 2287870815 | 4885 | 4885 | 4885 | 4885 | 28 |
| 217 | 20240827 | 150000 | 2287734035 | 4885 | 4885 | 4890 | 4880 | 4376 |
| 218 | 20240827 | 145900 | 2266354945 | 4885 | 4885 | 4890 | 4885 | 1338 |
| 219 | 20240827 | 145800 | 2259812135 | 4890 | 4885 | 4890 | 4885 | 423 |
| 220 | 20240827 | 145700 | 2257743720 | 4890 | 4890 | 4890 | 4885 | 29 |
| 221 | 20240827 | 145600 | 2257601920 | 4890 | 4890 | 4890 | 4890 | 495 |
| 222 | 20240827 | 145500 | 2255181370 | 4885 | 4890 | 4890 | 4885 | 193 |
| 223 | 20240827 | 145400 | 2254238100 | 4890 | 4885 | 4890 | 4885 | 511 |
| 224 | 20240827 | 145300 | 2251739580 | 4890 | 4890 | 4890 | 4890 | 0 |
| 225 | 20240827 | 145200 | 2251739580 | 4890 | 4880 | 4890 | 4880 | 459 |
| 226 | 20240827 | 145100 | 2249498360 | 4890 | 4890 | 4890 | 4890 | 0 |
| 227 | 20240827 | 145000 | 2249498360 | 4890 | 4890 | 4890 | 4880 | 855 |
| 228 | 20240827 | 144900 | 2245317500 | 4880 | 4885 | 4885 | 4880 | 3977 |
| 229 | 20240827 | 144800 | 2225889860 | 4885 | 4885 | 4885 | 4885 | 393 |
| 230 | 20240827 | 144700 | 2223970055 | 4885 | 4890 | 4890 | 4885 | 938 |
| 231 | 20240827 | 144600 | 2219386200 | 4890 | 4890 | 4890 | 4885 | 17 |
| 232 | 20240827 | 144500 | 2219303120 | 4890 | 4890 | 4890 | 4890 | 454 |
| 233 | 20240827 | 144400 | 2217083060 | 4890 | 4885 | 4890 | 4885 | 382 |
| 234 | 20240827 | 144300 | 2215216980 | 4890 | 4895 | 4895 | 4885 | 8195 |
| 235 | 20240827 | 144200 | 2175146430 | 4895 | 4895 | 4895 | 4890 | 1117 |
| 236 | 20240827 | 144100 | 2169682360 | 4895 | 4895 | 4895 | 4895 | 173 |
| 237 | 20240827 | 144000 | 2168835525 | 4895 | 4895 | 4895 | 4890 | 580 |
| 238 | 20240827 | 143900 | 2165997710 | 4890 | 4895 | 4895 | 4890 | 233 |
| 239 | 20240827 | 143800 | 2164857330 | 4895 | 4895 | 4895 | 4890 | 972 |
| 240 | 20240827 | 143700 | 2160100550 | 4890 | 4890 | 4895 | 4890 | 106 |
| 241 | 20240827 | 143600 | 2159581765 | 4890 | 4880 | 4890 | 4880 | 11762 |
| 242 | 20240827 | 143500 | 2102116495 | 4880 | 4880 | 4880 | 4880 | 507 |
| 243 | 20240827 | 143400 | 2099642335 | 4880 | 4880 | 4880 | 4875 | 182 |
| 244 | 20240827 | 143300 | 2098754675 | 4875 | 4880 | 4880 | 4875 | 102 |
| 245 | 20240827 | 143200 | 2098256970 | 4880 | 4880 | 4880 | 4880 | 89 |
| 246 | 20240827 | 143100 | 2097822650 | 4880 | 4880 | 4880 | 4880 | 228 |
| 247 | 20240827 | 143000 | 2096710010 | 4875 | 4880 | 4880 | 4875 | 551 |
| 248 | 20240827 | 142900 | 2094021180 | 4875 | 4875 | 4875 | 4875 | 380 |
| 249 | 20240827 | 142800 | 2092168680 | 4875 | 4875 | 4875 | 4875 | 1871 |
| 250 | 20240827 | 142700 | 2083047555 | 4875 | 4875 | 4875 | 4870 | 131 |
| 251 | 20240827 | 142600 | 2082408985 | 4870 | 4875 | 4875 | 4870 | 307 |
| 252 | 20240827 | 142500 | 2080913530 | 4875 | 4870 | 4875 | 4870 | 3312 |
| 253 | 20240827 | 142400 | 2064768240 | 4870 | 4870 | 4870 | 4870 | 142 |
| 254 | 20240827 | 142300 | 2064076700 | 4870 | 4875 | 4875 | 4870 | 824 |
| 255 | 20240827 | 142200 | 2060060455 | 4875 | 4870 | 4875 | 4870 | 352 |
| 256 | 20240827 | 142100 | 2058345215 | 4875 | 4875 | 4875 | 4875 | 3786 |
| 257 | 20240827 | 142000 | 2039888465 | 4875 | 4875 | 4875 | 4875 | 106 |
| 258 | 20240827 | 141900 | 2039371715 | 4870 | 4870 | 4870 | 4870 | 152 |
| 259 | 20240827 | 141800 | 2038631475 | 4875 | 4870 | 4875 | 4870 | 375 |
| 260 | 20240827 | 141700 | 2036804925 | 4870 | 4870 | 4870 | 4870 | 153 |
| 261 | 20240827 | 141600 | 2036059815 | 4875 | 4875 | 4875 | 4875 | 452 |
| 262 | 20240827 | 141500 | 2033856315 | 4875 | 4870 | 4875 | 4870 | 1057 |
| 263 | 20240827 | 141400 | 2028705850 | 4870 | 4870 | 4870 | 4870 | 2807 |
| 264 | 20240827 | 141300 | 2015035760 | 4870 | 4870 | 4875 | 4870 | 1324 |
| 265 | 20240827 | 141200 | 2008587705 | 4870 | 4870 | 4875 | 4870 | 1519 |
| 266 | 20240827 | 141100 | 2001189100 | 4870 | 4875 | 4875 | 4870 | 3163 |
| 267 | 20240827 | 141000 | 1985781230 | 4875 | 4875 | 4875 | 4875 | 2035 |
| 268 | 20240827 | 140900 | 1975860605 | 4875 | 4875 | 4875 | 4870 | 131 |
| 269 | 20240827 | 140800 | 1975222025 | 4875 | 4875 | 4875 | 4875 | 231 |
| 270 | 20240827 | 140700 | 1974095900 | 4875 | 4875 | 4875 | 4875 | 87 |
| 271 | 20240827 | 140600 | 1973671775 | 4875 | 4875 | 4875 | 4870 | 124 |
| 272 | 20240827 | 140500 | 1973067340 | 4870 | 4875 | 4875 | 4870 | 5788 |
| 273 | 20240827 | 140400 | 1944879350 | 4870 | 4870 | 4870 | 4870 | 224 |
| 274 | 20240827 | 140300 | 1943788470 | 4875 | 4870 | 4875 | 4870 | 1218 |
| 275 | 20240827 | 140200 | 1937856410 | 4875 | 4875 | 4875 | 4875 | 747 |
| 276 | 20240827 | 140100 | 1934214785 | 4875 | 4875 | 4875 | 4870 | 481 |
| 277 | 20240827 | 140000 | 1931871900 | 4875 | 4870 | 4875 | 4870 | 482 |
| 278 | 20240827 | 135900 | 1929524460 | 4870 | 4870 | 4875 | 4870 | 254 |
| 279 | 20240827 | 135800 | 1928287440 | 4875 | 4875 | 4875 | 4875 | 65 |
| 280 | 20240827 | 135700 | 1927970565 | 4875 | 4870 | 4875 | 4870 | 448 |
| 281 | 20240827 | 135600 | 1925788305 | 4870 | 4875 | 4875 | 4870 | 166 |
| 282 | 20240827 | 135500 | 1924979180 | 4875 | 4880 | 4880 | 4875 | 668 |
| 283 | 20240827 | 135400 | 1921722675 | 4880 | 4880 | 4880 | 4880 | 451 |
| 284 | 20240827 | 135300 | 1919521795 | 4875 | 4875 | 4875 | 4875 | 560 |
| 285 | 20240827 | 135200 | 1916791795 | 4875 | 4875 | 4875 | 4875 | 10 |
| 286 | 20240827 | 135100 | 1916743045 | 4880 | 4875 | 4880 | 4875 | 349 |
| 287 | 20240827 | 135000 | 1915041050 | 4875 | 4875 | 4875 | 4875 | 502 |
| 288 | 20240827 | 134900 | 1912593800 | 4880 | 4870 | 4880 | 4870 | 2671 |
| 289 | 20240827 | 134800 | 1899572620 | 4875 | 4865 | 4875 | 4860 | 5854 |
| 290 | 20240827 | 134700 | 1871089085 | 4865 | 4860 | 4865 | 4860 | 3174 |
| 291 | 20240827 | 134600 | 1855662610 | 4860 | 4855 | 4860 | 4855 | 1035 |
| 292 | 20240827 | 134500 | 1850633750 | 4860 | 4860 | 4860 | 4860 | 246 |
| 293 | 20240827 | 134400 | 1849438190 | 4860 | 4860 | 4860 | 4860 | 90 |
| 294 | 20240827 | 134300 | 1849000790 | 4860 | 4855 | 4860 | 4855 | 381 |
| 295 | 20240827 | 134200 | 1847150320 | 4855 | 4855 | 4860 | 4855 | 681 |
| 296 | 20240827 | 134100 | 1843843860 | 4860 | 4855 | 4860 | 4855 | 667 |
| 297 | 20240827 | 134000 | 1840603435 | 4855 | 4855 | 4855 | 4855 | 475 |
| 298 | 20240827 | 133900 | 1838297310 | 4855 | 4855 | 4855 | 4855 | 476 |
| 299 | 20240827 | 133800 | 1835986330 | 4855 | 4855 | 4855 | 4855 | 122 |
| 300 | 20240827 | 133700 | 1835394020 | 4860 | 4860 | 4860 | 4860 | 0 |
| 301 | 20240827 | 133600 | 1835394020 | 4860 | 4860 | 4860 | 4855 | 821 |
| 302 | 20240827 | 133500 | 1831404015 | 4860 | 4860 | 4860 | 4860 | 4060 |
| 303 | 20240827 | 133400 | 1811672415 | 4865 | 4860 | 4865 | 4860 | 559 |
| 304 | 20240827 | 133300 | 1808955275 | 4860 | 4860 | 4865 | 4860 | 557 |
| 305 | 20240827 | 133200 | 1806247845 | 4860 | 4860 | 4865 | 4860 | 342 |
| 306 | 20240827 | 133100 | 1804585350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 307 | 20240827 | 133000 | 1804585350 | 4865 | 4865 | 4865 | 4865 | 4 |
| 308 | 20240827 | 132900 | 1804565890 | 4865 | 4860 | 4865 | 4860 | 712 |
| 309 | 20240827 | 132800 | 1801103195 | 4860 | 4860 | 4865 | 4860 | 285 |
| 310 | 20240827 | 132700 | 1799717955 | 4865 | 4855 | 4865 | 4855 | 1037 |
| 311 | 20240827 | 132600 | 1794678190 | 4860 | 4860 | 4860 | 4860 | 164 |
| 312 | 20240827 | 132500 | 1793881150 | 4860 | 4860 | 4860 | 4860 | 250 |
| 313 | 20240827 | 132400 | 1792666150 | 4865 | 4860 | 4865 | 4860 | 242 |
| 314 | 20240827 | 132300 | 1791490005 | 4860 | 4860 | 4860 | 4860 | 295 |
| 315 | 20240827 | 132200 | 1790056305 | 4860 | 4840 | 4860 | 4840 | 6474 |
| 316 | 20240827 | 132100 | 1758646340 | 4845 | 4845 | 4845 | 4845 | 1 |
| 317 | 20240827 | 132000 | 1758641495 | 4845 | 4845 | 4845 | 4845 | 122 |
| 318 | 20240827 | 131900 | 1758050405 | 4845 | 4845 | 4845 | 4845 | 1365 |
| 319 | 20240827 | 131800 | 1751436980 | 4845 | 4845 | 4845 | 4840 | 936 |
| 320 | 20240827 | 131700 | 1746902105 | 4845 | 4845 | 4845 | 4840 | 244 |
| 321 | 20240827 | 131600 | 1745720835 | 4845 | 4845 | 4845 | 4845 | 3645 |
| 322 | 20240827 | 131500 | 1728060810 | 4845 | 4845 | 4845 | 4845 | 257 |
| 323 | 20240827 | 131400 | 1726815645 | 4850 | 4850 | 4850 | 4850 | 646 |
| 324 | 20240827 | 131300 | 1723682545 | 4850 | 4850 | 4850 | 4845 | 4141 |
| 325 | 20240827 | 131200 | 1703618695 | 4850 | 4850 | 4850 | 4850 | 608 |
| 326 | 20240827 | 131100 | 1700669895 | 4850 | 4850 | 4850 | 4845 | 1787 |
| 327 | 20240827 | 131000 | 1692003155 | 4850 | 4850 | 4850 | 4850 | 1789 |
| 328 | 20240827 | 130900 | 1683326505 | 4855 | 4855 | 4855 | 4855 | 2 |
| 329 | 20240827 | 130800 | 1683316795 | 4855 | 4860 | 4860 | 4850 | 4110 |
| 330 | 20240827 | 130700 | 1663364025 | 4860 | 4860 | 4860 | 4860 | 446 |
| 331 | 20240827 | 130600 | 1661196465 | 4860 | 4860 | 4860 | 4860 | 287 |
| 332 | 20240827 | 130500 | 1659801645 | 4860 | 4860 | 4860 | 4860 | 912 |
| 333 | 20240827 | 130400 | 1655369325 | 4860 | 4865 | 4870 | 4860 | 1775 |
| 334 | 20240827 | 130300 | 1646735395 | 4865 | 4865 | 4865 | 4865 | 320 |
| 335 | 20240827 | 130200 | 1645178595 | 4870 | 4870 | 4870 | 4870 | 251 |
| 336 | 20240827 | 130100 | 1643956225 | 4870 | 4870 | 4870 | 4865 | 129 |
| 337 | 20240827 | 130000 | 1643328045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 338 | 20240827 | 125900 | 1643328045 | 4870 | 4870 | 4870 | 4870 | 227 |
| 339 | 20240827 | 125800 | 1642222555 | 4870 | 4870 | 4870 | 4865 | 1020 |
| 340 | 20240827 | 125700 | 1637260155 | 4870 | 4880 | 4880 | 4870 | 8773 |
| 341 | 20240827 | 125600 | 1594504535 | 4880 | 4880 | 4880 | 4880 | 61 |
| 342 | 20240827 | 125500 | 1594206855 | 4880 | 4880 | 4880 | 4880 | 322 |
| 343 | 20240827 | 125400 | 1592635495 | 4880 | 4885 | 4885 | 4880 | 6463 |
| 344 | 20240827 | 125300 | 1561095725 | 4885 | 4885 | 4885 | 4880 | 1072 |
| 345 | 20240827 | 125200 | 1555860500 | 4880 | 4885 | 4890 | 4880 | 1014 |
| 346 | 20240827 | 125100 | 1550907410 | 4885 | 4885 | 4890 | 4885 | 112 |
| 347 | 20240827 | 125000 | 1550359940 | 4890 | 4885 | 4890 | 4885 | 92 |
| 348 | 20240827 | 124900 | 1549910420 | 4890 | 4890 | 4890 | 4885 | 91 |
| 349 | 20240827 | 124800 | 1549465480 | 4885 | 4885 | 4885 | 4880 | 3244 |
| 350 | 20240827 | 124700 | 1533619025 | 4880 | 4880 | 4885 | 4880 | 426 |
| 351 | 20240827 | 124600 | 1531540140 | 4880 | 4880 | 4880 | 4880 | 21 |
| 352 | 20240827 | 124500 | 1531437660 | 4885 | 4880 | 4885 | 4875 | 1028 |
| 353 | 20240827 | 124400 | 1526421655 | 4880 | 4880 | 4880 | 4880 | 14 |
| 354 | 20240827 | 124300 | 1526353335 | 4880 | 4880 | 4880 | 4880 | 65 |
| 355 | 20240827 | 124200 | 1526036135 | 4885 | 4880 | 4885 | 4880 | 851 |
| 356 | 20240827 | 124100 | 1521881785 | 4885 | 4885 | 4885 | 4885 | 22 |
| 357 | 20240827 | 124000 | 1521774315 | 4880 | 4880 | 4880 | 4880 | 328 |
| 358 | 20240827 | 123900 | 1520173675 | 4880 | 4885 | 4885 | 4880 | 629 |
| 359 | 20240827 | 123800 | 1517101850 | 4885 | 4885 | 4885 | 4885 | 25 |
| 360 | 20240827 | 123700 | 1516979725 | 4885 | 4885 | 4885 | 4885 | 18 |
| 361 | 20240827 | 123600 | 1516891795 | 4880 | 4880 | 4885 | 4875 | 677 |
| 362 | 20240827 | 123500 | 1513589005 | 4885 | 4885 | 4885 | 4885 | 14 |
| 363 | 20240827 | 123400 | 1513520615 | 4885 | 4885 | 4885 | 4875 | 180 |
| 364 | 20240827 | 123300 | 1512641425 | 4885 | 4880 | 4885 | 4880 | 1423 |
| 365 | 20240827 | 123200 | 1505696810 | 4880 | 4880 | 4880 | 4880 | 4 |
| 366 | 20240827 | 123100 | 1505677290 | 4890 | 4875 | 4890 | 4875 | 498 |
| 367 | 20240827 | 123000 | 1503242370 | 4875 | 4885 | 4885 | 4875 | 2307 |
| 368 | 20240827 | 122900 | 1491982410 | 4890 | 4885 | 4890 | 4885 | 112 |
| 369 | 20240827 | 122800 | 1491435205 | 4885 | 4885 | 4885 | 4885 | 200 |
| 370 | 20240827 | 122700 | 1490458205 | 4880 | 4880 | 4880 | 4880 | 9 |
| 371 | 20240827 | 122600 | 1490414285 | 4880 | 4885 | 4885 | 4880 | 1275 |
| 372 | 20240827 | 122500 | 1484189740 | 4885 | 4885 | 4885 | 4885 | 1766 |
| 373 | 20240827 | 122400 | 1475562830 | 4880 | 4880 | 4885 | 4880 | 549 |
| 374 | 20240827 | 122300 | 1472883430 | 4880 | 4885 | 4885 | 4880 | 980 |
| 375 | 20240827 | 122200 | 1468099880 | 4885 | 4885 | 4885 | 4885 | 5 |
| 376 | 20240827 | 122100 | 1468075455 | 4885 | 4870 | 4885 | 4870 | 5638 |
| 377 | 20240827 | 122000 | 1440544895 | 4885 | 4870 | 4885 | 4870 | 14041 |
| 378 | 20240827 | 121900 | 1372069815 | 4870 | 4875 | 4875 | 4870 | 502 |
| 379 | 20240827 | 121800 | 1369625065 | 4875 | 4870 | 4875 | 4870 | 12 |
| 380 | 20240827 | 121700 | 1369566570 | 4875 | 4875 | 4875 | 4875 | 57 |
| 381 | 20240827 | 121600 | 1369288695 | 4870 | 4870 | 4870 | 4870 | 2680 |
| 382 | 20240827 | 121500 | 1356237095 | 4870 | 4860 | 4870 | 4855 | 710 |
| 383 | 20240827 | 121400 | 1352785200 | 4870 | 4865 | 4870 | 4865 | 82 |
| 384 | 20240827 | 121300 | 1352385865 | 4860 | 4865 | 4865 | 4860 | 24 |
| 385 | 20240827 | 121200 | 1352269160 | 4855 | 4855 | 4855 | 4855 | 1378 |
| 386 | 20240827 | 121100 | 1345578970 | 4855 | 4855 | 4855 | 4855 | 0 |
| 387 | 20240827 | 121000 | 1345578970 | 4855 | 4865 | 4865 | 4855 | 118 |
| 388 | 20240827 | 120900 | 1345005000 | 4855 | 4860 | 4860 | 4855 | 120 |
| 389 | 20240827 | 120800 | 1344421825 | 4860 | 4860 | 4860 | 4860 | 200 |
| 390 | 20240827 | 120700 | 1343449825 | 4855 | 4855 | 4855 | 4855 | 529 |
| 391 | 20240827 | 120600 | 1340881530 | 4855 | 4860 | 4860 | 4855 | 577 |
| 392 | 20240827 | 120500 | 1338079160 | 4870 | 4870 | 4870 | 4865 | 111 |
| 393 | 20240827 | 120400 | 1337538745 | 4870 | 4870 | 4870 | 4870 | 89 |
| 394 | 20240827 | 120300 | 1337105315 | 4860 | 4865 | 4870 | 4860 | 3489 |
| 395 | 20240827 | 120200 | 1320117425 | 4865 | 4865 | 4865 | 4865 | 2196 |
| 396 | 20240827 | 120100 | 1309433885 | 4865 | 4865 | 4865 | 4865 | 3 |
| 397 | 20240827 | 120000 | 1309419290 | 4860 | 4840 | 4860 | 4840 | 6011 |
| 398 | 20240827 | 115900 | 1280248710 | 4840 | 4840 | 4845 | 4840 | 1574 |
| 399 | 20240827 | 115800 | 1272624920 | 4840 | 4845 | 4845 | 4840 | 508 |
| 400 | 20240827 | 115700 | 1270166100 | 4845 | 4840 | 4845 | 4840 | 578 |
| 401 | 20240827 | 115600 | 1267368475 | 4850 | 4840 | 4850 | 4840 | 30 |
| 402 | 20240827 | 115500 | 1267223265 | 4845 | 4845 | 4845 | 4845 | 308 |
| 403 | 20240827 | 115400 | 1265731005 | 4845 | 4845 | 4845 | 4845 | 317 |
| 404 | 20240827 | 115300 | 1264195140 | 4845 | 4850 | 4850 | 4845 | 482 |
| 405 | 20240827 | 115200 | 1261857510 | 4845 | 4845 | 4845 | 4845 | 276 |
| 406 | 20240827 | 115100 | 1260520290 | 4845 | 4840 | 4845 | 4840 | 2833 |
| 407 | 20240827 | 115000 | 1246798570 | 4845 | 4845 | 4845 | 4845 | 29 |
| 408 | 20240827 | 114900 | 1246658065 | 4845 | 4850 | 4850 | 4845 | 266 |
| 409 | 20240827 | 114800 | 1245369280 | 4845 | 4845 | 4845 | 4845 | 275 |
| 410 | 20240827 | 114700 | 1244036905 | 4845 | 4840 | 4845 | 4840 | 3251 |
| 411 | 20240827 | 114600 | 1228290745 | 4840 | 4840 | 4840 | 4840 | 276 |
| 412 | 20240827 | 114500 | 1226954905 | 4840 | 4840 | 4845 | 4840 | 622 |
| 413 | 20240827 | 114400 | 1223944145 | 4840 | 4840 | 4840 | 4840 | 276 |
| 414 | 20240827 | 114300 | 1222608305 | 4840 | 4845 | 4845 | 4840 | 1048 |
| 415 | 20240827 | 114200 | 1217530810 | 4845 | 4840 | 4845 | 4840 | 577 |
| 416 | 20240827 | 114100 | 1214738030 | 4840 | 4840 | 4840 | 4840 | 2 |
| 417 | 20240827 | 114000 | 1214728350 | 4845 | 4845 | 4845 | 4845 | 1398 |
| 418 | 20240827 | 113900 | 1207955040 | 4850 | 4850 | 4850 | 4845 | 1795 |
| 419 | 20240827 | 113800 | 1199255965 | 4850 | 4850 | 4850 | 4850 | 1 |
| 420 | 20240827 | 113700 | 1199251115 | 4850 | 4850 | 4850 | 4850 | 424 |
| 421 | 20240827 | 113600 | 1197194715 | 4845 | 4845 | 4845 | 4845 | 557 |
| 422 | 20240827 | 113500 | 1194496050 | 4850 | 4850 | 4850 | 4850 | 433 |
| 423 | 20240827 | 113400 | 1192396000 | 4850 | 4855 | 4855 | 4850 | 262 |
| 424 | 20240827 | 113300 | 1191125250 | 4850 | 4850 | 4850 | 4850 | 3 |
| 425 | 20240827 | 113200 | 1191110700 | 4855 | 4850 | 4855 | 4850 | 1636 |
| 426 | 20240827 | 113100 | 1183175740 | 4850 | 4850 | 4850 | 4850 | 570 |
| 427 | 20240827 | 113000 | 1180411240 | 4850 | 4845 | 4850 | 4845 | 752 |
| 428 | 20240827 | 112900 | 1176766825 | 4850 | 4845 | 4850 | 4845 | 143 |
| 429 | 20240827 | 112800 | 1176073325 | 4850 | 4850 | 4850 | 4845 | 273 |
| 430 | 20240827 | 112700 | 1174749375 | 4850 | 4855 | 4855 | 4850 | 396 |
| 431 | 20240827 | 112600 | 1172828755 | 4855 | 4850 | 4855 | 4845 | 558 |
| 432 | 20240827 | 112500 | 1170123325 | 4855 | 4850 | 4855 | 4850 | 94 |
| 433 | 20240827 | 112400 | 1169667300 | 4855 | 4855 | 4855 | 4855 | 448 |
| 434 | 20240827 | 112300 | 1167492260 | 4850 | 4845 | 4850 | 4845 | 769 |
| 435 | 20240827 | 112200 | 1163764720 | 4845 | 4855 | 4855 | 4845 | 2323 |
| 436 | 20240827 | 112100 | 1152497675 | 4855 | 4850 | 4855 | 4850 | 1119 |
| 437 | 20240827 | 112000 | 1147070150 | 4855 | 4855 | 4855 | 4855 | 124 |
| 438 | 20240827 | 111900 | 1146468130 | 4855 | 4855 | 4855 | 4855 | 436 |
| 439 | 20240827 | 111800 | 1144351350 | 4850 | 4850 | 4850 | 4850 | 3632 |
| 440 | 20240827 | 111700 | 1126736150 | 4850 | 4850 | 4850 | 4850 | 76 |
| 441 | 20240827 | 111600 | 1126367550 | 4850 | 4850 | 4850 | 4845 | 1309 |
| 442 | 20240827 | 111500 | 1120022875 | 4845 | 4845 | 4850 | 4845 | 1226 |
| 443 | 20240827 | 111400 | 1114082895 | 4850 | 4845 | 4850 | 4845 | 19 |
| 444 | 20240827 | 111300 | 1113990790 | 4850 | 4845 | 4850 | 4845 | 292 |
| 445 | 20240827 | 111200 | 1112575995 | 4845 | 4845 | 4850 | 4845 | 630 |
| 446 | 20240827 | 111100 | 1109523545 | 4850 | 4850 | 4850 | 4850 | 2484 |
| 447 | 20240827 | 111000 | 1097476145 | 4855 | 4855 | 4855 | 4855 | 1 |
| 448 | 20240827 | 110900 | 1097471290 | 4855 | 4855 | 4855 | 4855 | 162 |
| 449 | 20240827 | 110800 | 1096684780 | 4850 | 4850 | 4855 | 4850 | 1152 |
| 450 | 20240827 | 110700 | 1091095305 | 4850 | 4855 | 4855 | 4850 | 120 |
| 451 | 20240827 | 110600 | 1090513205 | 4855 | 4850 | 4855 | 4850 | 1435 |
| 452 | 20240827 | 110500 | 1083553205 | 4850 | 4855 | 4855 | 4850 | 547 |
| 453 | 20240827 | 110400 | 1080897525 | 4855 | 4850 | 4860 | 4850 | 3071 |
| 454 | 20240827 | 110300 | 1065987735 | 4850 | 4840 | 4850 | 4840 | 5463 |
| 455 | 20240827 | 110200 | 1039518895 | 4840 | 4830 | 4840 | 4830 | 125 |
| 456 | 20240827 | 110100 | 1038914005 | 4835 | 4835 | 4835 | 4830 | 545 |
| 457 | 20240827 | 110000 | 1036281480 | 4830 | 4835 | 4835 | 4830 | 557 |
| 458 | 20240827 | 105900 | 1033590360 | 4840 | 4840 | 4840 | 4835 | 3949 |
| 459 | 20240827 | 105800 | 1014477945 | 4840 | 4840 | 4840 | 4830 | 70 |
| 460 | 20240827 | 105700 | 1014139255 | 4840 | 4835 | 4840 | 4830 | 693 |
| 461 | 20240827 | 105600 | 1010789450 | 4840 | 4840 | 4840 | 4840 | 1 |
| 462 | 20240827 | 105500 | 1010784610 | 4840 | 4840 | 4840 | 4840 | 18 |
| 463 | 20240827 | 105400 | 1010697490 | 4840 | 4835 | 4840 | 4830 | 866 |
| 464 | 20240827 | 105300 | 1006507605 | 4835 | 4825 | 4835 | 4825 | 659 |
| 465 | 20240827 | 105200 | 1003321940 | 4835 | 4835 | 4835 | 4835 | 284 |
| 466 | 20240827 | 105100 | 1001948800 | 4830 | 4830 | 4830 | 4825 | 1123 |
| 467 | 20240827 | 105000 | 996525455 | 4830 | 4830 | 4830 | 4830 | 551 |
| 468 | 20240827 | 104900 | 993864125 | 4830 | 4835 | 4835 | 4830 | 308 |
| 469 | 20240827 | 104800 | 992375055 | 4835 | 4830 | 4835 | 4830 | 570 |
| 470 | 20240827 | 104700 | 989621910 | 4830 | 4830 | 4830 | 4830 | 10 |
| 471 | 20240827 | 104600 | 989573610 | 4840 | 4825 | 4840 | 4825 | 1839 |
| 472 | 20240827 | 104500 | 980681295 | 4825 | 4825 | 4825 | 4825 | 1121 |
| 473 | 20240827 | 104400 | 975272470 | 4825 | 4825 | 4825 | 4825 | 9 |
| 474 | 20240827 | 104300 | 975229045 | 4840 | 4840 | 4840 | 4840 | 15 |
| 475 | 20240827 | 104200 | 975156445 | 4820 | 4820 | 4840 | 4820 | 9316 |
| 476 | 20240827 | 104100 | 930157115 | 4820 | 4820 | 4820 | 4820 | 576 |
| 477 | 20240827 | 104000 | 927380795 | 4830 | 4820 | 4830 | 4820 | 1045 |
| 478 | 20240827 | 103900 | 922339095 | 4820 | 4820 | 4820 | 4820 | 10 |
| 479 | 20240827 | 103800 | 922290895 | 4820 | 4820 | 4820 | 4820 | 563 |
| 480 | 20240827 | 103700 | 919577235 | 4820 | 4820 | 4820 | 4820 | 579 |
| 481 | 20240827 | 103600 | 916786455 | 4820 | 4820 | 4820 | 4820 | 1120 |
| 482 | 20240827 | 103500 | 911388055 | 4825 | 4810 | 4825 | 4810 | 2676 |
| 483 | 20240827 | 103400 | 898491350 | 4810 | 4815 | 4815 | 4810 | 581 |
| 484 | 20240827 | 103300 | 895693930 | 4815 | 4820 | 4820 | 4815 | 144 |
| 485 | 20240827 | 103200 | 895000505 | 4820 | 4815 | 4820 | 4815 | 1078 |
| 486 | 20240827 | 103100 | 889807630 | 4815 | 4815 | 4815 | 4815 | 695 |
| 487 | 20240827 | 103000 | 886461205 | 4815 | 4820 | 4820 | 4815 | 580 |
| 488 | 20240827 | 102900 | 883665660 | 4820 | 4820 | 4820 | 4820 | 463 |
| 489 | 20240827 | 102800 | 881434000 | 4820 | 4810 | 4820 | 4810 | 1149 |
| 490 | 20240827 | 102700 | 875895940 | 4810 | 4810 | 4810 | 4810 | 576 |
| 491 | 20240827 | 102600 | 873125380 | 4810 | 4820 | 4820 | 4810 | 63 |
| 492 | 20240827 | 102500 | 872822220 | 4810 | 4805 | 4810 | 4805 | 3569 |
| 493 | 20240827 | 102400 | 855673155 | 4805 | 4810 | 4825 | 4805 | 1171 |
| 494 | 20240827 | 102300 | 850041380 | 4805 | 4810 | 4825 | 4805 | 7670 |
| 495 | 20240827 | 102200 | 813090860 | 4815 | 4805 | 4815 | 4805 | 248 |
| 496 | 20240827 | 102100 | 811896800 | 4805 | 4815 | 4815 | 4805 | 1000 |
| 497 | 20240827 | 102000 | 807091545 | 4805 | 4810 | 4810 | 4805 | 3383 |
| 498 | 20240827 | 101900 | 790833465 | 4815 | 4815 | 4815 | 4815 | 3 |
| 499 | 20240827 | 101800 | 790819020 | 4810 | 4810 | 4810 | 4810 | 1192 |
| 500 | 20240827 | 101700 | 785085500 | 4810 | 4815 | 4815 | 4810 | 2599 |
| 501 | 20240827 | 101600 | 772577350 | 4810 | 4810 | 4810 | 4810 | 584 |
| 502 | 20240827 | 101500 | 769768310 | 4810 | 4815 | 4815 | 4810 | 1448 |
| 503 | 20240827 | 101400 | 762802190 | 4815 | 4810 | 4815 | 4810 | 6 |
| 504 | 20240827 | 101300 | 762773325 | 4815 | 4810 | 4815 | 4810 | 1112 |
| 505 | 20240827 | 101200 | 757424590 | 4815 | 4815 | 4815 | 4815 | 3 |
| 506 | 20240827 | 101100 | 757410145 | 4815 | 4815 | 4815 | 4810 | 535 |
| 507 | 20240827 | 101000 | 754834245 | 4815 | 4815 | 4815 | 4810 | 827 |
| 508 | 20240827 | 100900 | 750852295 | 4815 | 4820 | 4820 | 4815 | 947 |
| 509 | 20240827 | 100800 | 746290255 | 4815 | 4820 | 4820 | 4815 | 1421 |
| 510 | 20240827 | 100700 | 739448035 | 4820 | 4815 | 4820 | 4815 | 2460 |
| 511 | 20240827 | 100600 | 727603100 | 4815 | 4820 | 4820 | 4810 | 35 |
| 512 | 20240827 | 100500 | 727434615 | 4820 | 4820 | 4820 | 4820 | 47 |
| 513 | 20240827 | 100400 | 727208075 | 4820 | 4815 | 4820 | 4810 | 5282 |
| 514 | 20240827 | 100300 | 701787220 | 4820 | 4825 | 4825 | 4820 | 154 |
| 515 | 20240827 | 100200 | 701044825 | 4820 | 4830 | 4830 | 4815 | 12481 |
| 516 | 20240827 | 100100 | 640833185 | 4830 | 4830 | 4830 | 4825 | 1020 |
| 517 | 20240827 | 100000 | 635910235 | 4830 | 4830 | 4830 | 4825 | 799 |
| 518 | 20240827 | 095900 | 632052250 | 4830 | 4830 | 4830 | 4830 | 582 |
| 519 | 20240827 | 095800 | 629241190 | 4835 | 4830 | 4835 | 4830 | 642 |
| 520 | 20240827 | 095700 | 626140310 | 4835 | 4830 | 4835 | 4830 | 1882 |
| 521 | 20240827 | 095600 | 617047490 | 4830 | 4835 | 4835 | 4830 | 408 |
| 522 | 20240827 | 095500 | 615076320 | 4835 | 4835 | 4835 | 4835 | 289 |
| 523 | 20240827 | 095400 | 613679005 | 4835 | 4830 | 4835 | 4830 | 1103 |
| 524 | 20240827 | 095300 | 608351500 | 4835 | 4835 | 4835 | 4835 | 200 |
| 525 | 20240827 | 095200 | 607384500 | 4835 | 4835 | 4835 | 4830 | 79 |
| 526 | 20240827 | 095100 | 607002580 | 4840 | 4835 | 4840 | 4835 | 4340 |
| 527 | 20240827 | 095000 | 586018625 | 4845 | 4840 | 4845 | 4835 | 3251 |
| 528 | 20240827 | 094900 | 570288260 | 4845 | 4840 | 4845 | 4840 | 733 |
| 529 | 20240827 | 094800 | 566738075 | 4845 | 4845 | 4845 | 4840 | 181 |
| 530 | 20240827 | 094700 | 565861775 | 4845 | 4845 | 4845 | 4840 | 615 |
| 531 | 20240827 | 094600 | 562884915 | 4845 | 4850 | 4850 | 4845 | 5534 |
| 532 | 20240827 | 094500 | 536072025 | 4850 | 4845 | 4850 | 4845 | 835 |
| 533 | 20240827 | 094400 | 532025060 | 4850 | 4850 | 4850 | 4845 | 121 |
| 534 | 20240827 | 094300 | 531438555 | 4850 | 4845 | 4850 | 4845 | 212 |
| 535 | 20240827 | 094200 | 530411250 | 4850 | 4845 | 4850 | 4845 | 1218 |
| 536 | 20240827 | 094100 | 524506780 | 4850 | 4850 | 4850 | 4850 | 164 |
| 537 | 20240827 | 094000 | 523711380 | 4850 | 4850 | 4850 | 4850 | 107 |
| 538 | 20240827 | 093900 | 523192430 | 4850 | 4850 | 4855 | 4850 | 260 |
| 539 | 20240827 | 093800 | 521930205 | 4850 | 4855 | 4855 | 4850 | 681 |
| 540 | 20240827 | 093700 | 518626125 | 4855 | 4855 | 4855 | 4855 | 148 |
| 541 | 20240827 | 093600 | 517907585 | 4855 | 4845 | 4855 | 4845 | 674 |
| 542 | 20240827 | 093500 | 514641115 | 4845 | 4855 | 4855 | 4845 | 884 |
| 543 | 20240827 | 093400 | 510354160 | 4855 | 4850 | 4855 | 4850 | 615 |
| 544 | 20240827 | 093300 | 507371335 | 4855 | 4850 | 4855 | 4850 | 487 |
| 545 | 20240827 | 093200 | 505009295 | 4850 | 4855 | 4855 | 4850 | 764 |
| 546 | 20240827 | 093100 | 501301940 | 4855 | 4855 | 4855 | 4850 | 710 |
| 547 | 20240827 | 093000 | 497858200 | 4845 | 4860 | 4860 | 4845 | 3375 |
| 548 | 20240827 | 092900 | 481473050 | 4860 | 4850 | 4860 | 4850 | 4019 |
| 549 | 20240827 | 092800 | 461958715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 550 | 20240827 | 092700 | 461958715 | 4850 | 4845 | 4850 | 4845 | 598 |
| 551 | 20240827 | 092600 | 459061315 | 4845 | 4855 | 4855 | 4845 | 1209 |
| 552 | 20240827 | 092500 | 453196015 | 4855 | 4850 | 4855 | 4850 | 4075 |
| 553 | 20240827 | 092400 | 433429225 | 4855 | 4855 | 4855 | 4850 | 384 |
| 554 | 20240827 | 092300 | 431566585 | 4855 | 4855 | 4855 | 4850 | 549 |
| 555 | 20240827 | 092200 | 428903360 | 4855 | 4855 | 4860 | 4850 | 3291 |
| 556 | 20240827 | 092100 | 412912870 | 4855 | 4850 | 4855 | 4850 | 1109 |
| 557 | 20240827 | 092000 | 407528735 | 4855 | 4830 | 4855 | 4830 | 20231 |
| 558 | 20240827 | 091900 | 309620530 | 4835 | 4830 | 4835 | 4830 | 793 |
| 559 | 20240827 | 091800 | 305790195 | 4835 | 4840 | 4840 | 4830 | 4614 |
| 560 | 20240827 | 091700 | 283490325 | 4845 | 4845 | 4845 | 4840 | 261 |
| 561 | 20240827 | 091600 | 282225990 | 4845 | 4845 | 4845 | 4845 | 1262 |
| 562 | 20240827 | 091500 | 276111600 | 4845 | 4845 | 4845 | 4840 | 3031 |
| 563 | 20240827 | 091400 | 261432255 | 4850 | 4855 | 4855 | 4850 | 325 |
| 564 | 20240827 | 091300 | 259855380 | 4855 | 4860 | 4860 | 4850 | 3015 |
| 565 | 20240827 | 091200 | 245222775 | 4855 | 4850 | 4855 | 4850 | 2229 |
| 566 | 20240827 | 091100 | 234404595 | 4850 | 4845 | 4850 | 4845 | 328 |
| 567 | 20240827 | 091000 | 232815300 | 4845 | 4855 | 4855 | 4845 | 1418 |
| 568 | 20240827 | 090900 | 225943985 | 4855 | 4855 | 4855 | 4855 | 546 |
| 569 | 20240827 | 090800 | 223293155 | 4855 | 4855 | 4855 | 4845 | 709 |
| 570 | 20240827 | 090700 | 219857760 | 4855 | 4845 | 4855 | 4845 | 794 |
| 571 | 20240827 | 090600 | 216008730 | 4845 | 4845 | 4845 | 4845 | 250 |
| 572 | 20240827 | 090500 | 214797480 | 4845 | 4850 | 4855 | 4845 | 10207 |
| 573 | 20240827 | 090400 | 165290220 | 4855 | 4870 | 4870 | 4855 | 5041 |
| 574 | 20240827 | 090300 | 140793500 | 4865 | 4865 | 4870 | 4855 | 7216 |
| 575 | 20240827 | 090200 | 105662810 | 4865 | 4855 | 4865 | 4845 | 7791 |
| 576 | 20240827 | 090100 | 67826460 | 4855 | 4825 | 4855 | 4820 | 4889 |
| 577 | 20240827 | 090000 | 44153130 | 4835 | 4845 | 4850 | 4830 | 9120 |