28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 183500 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 182572 |
| 3 | 20240912 | 183400 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20240912 | 183300 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20240912 | 183200 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20240912 | 183100 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20240912 | 183000 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20240912 | 182900 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20240912 | 182800 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20240912 | 182700 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20240912 | 182600 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20240912 | 182500 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20240912 | 182400 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20240912 | 182300 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20240912 | 182200 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20240912 | 182100 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20240912 | 182000 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20240912 | 181900 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20240912 | 181800 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20240912 | 181700 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20240912 | 181600 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20240912 | 181500 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20240912 | 181400 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20240912 | 181300 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20240912 | 181200 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20240912 | 181100 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20240912 | 181000 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20240912 | 180900 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20240912 | 180800 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20240912 | 180700 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20240912 | 180600 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20240912 | 180500 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 182572 |
| 33 | 20240912 | 180400 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20240912 | 180300 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20240912 | 180200 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20240912 | 180100 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20240912 | 180000 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20240912 | 175900 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20240912 | 175800 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20240912 | 175700 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20240912 | 175600 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20240912 | 175500 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20240912 | 175400 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20240912 | 175300 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20240912 | 175200 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20240912 | 175100 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20240912 | 175000 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20240912 | 174900 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20240912 | 174800 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20240912 | 174700 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20240912 | 174600 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20240912 | 174500 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20240912 | 174400 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20240912 | 174300 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20240912 | 174200 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20240912 | 174100 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20240912 | 174000 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20240912 | 173900 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20240912 | 173800 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20240912 | 173700 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20240912 | 173600 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20240912 | 173500 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 182572 |
| 63 | 20240912 | 173400 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20240912 | 173300 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20240912 | 173200 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20240912 | 173100 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20240912 | 173000 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20240912 | 172900 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20240912 | 172800 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20240912 | 172700 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20240912 | 172600 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20240912 | 172500 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20240912 | 172400 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20240912 | 172300 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20240912 | 172200 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20240912 | 172100 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20240912 | 172000 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20240912 | 171900 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20240912 | 171800 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20240912 | 171700 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20240912 | 171600 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20240912 | 171500 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20240912 | 171400 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20240912 | 171300 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20240912 | 171200 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20240912 | 171100 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20240912 | 171000 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20240912 | 170900 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20240912 | 170800 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20240912 | 170700 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20240912 | 170600 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20240912 | 170500 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 182572 |
| 93 | 20240912 | 170400 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20240912 | 170300 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20240912 | 170200 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20240912 | 170100 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20240912 | 170000 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20240912 | 165900 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20240912 | 165800 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20240912 | 165700 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20240912 | 165600 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20240912 | 165500 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20240912 | 165400 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20240912 | 165300 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20240912 | 165200 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20240912 | 165100 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20240912 | 165000 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20240912 | 164900 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20240912 | 164800 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20240912 | 164700 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20240912 | 164600 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20240912 | 164500 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20240912 | 164400 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20240912 | 164300 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20240912 | 164200 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20240912 | 164100 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20240912 | 164000 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20240912 | 163900 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20240912 | 163800 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20240912 | 163700 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20240912 | 163600 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20240912 | 163500 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 182572 |
| 123 | 20240912 | 163400 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20240912 | 163300 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20240912 | 163200 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20240912 | 163100 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20240912 | 163000 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20240912 | 162900 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20240912 | 162800 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20240912 | 162700 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20240912 | 162600 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20240912 | 162500 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20240912 | 162400 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20240912 | 162300 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20240912 | 162200 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20240912 | 162100 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20240912 | 162000 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20240912 | 161900 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20240912 | 161800 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20240912 | 161700 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20240912 | 161600 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20240912 | 161500 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20240912 | 161400 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20240912 | 161300 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20240912 | 161200 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20240912 | 161100 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20240912 | 161000 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20240912 | 160900 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20240912 | 160800 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20240912 | 160700 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20240912 | 160600 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20240912 | 160500 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 182572 |
| 153 | 20240912 | 160400 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20240912 | 160300 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20240912 | 160200 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20240912 | 160100 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20240912 | 160000 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20240912 | 155900 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20240912 | 155800 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20240912 | 155700 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20240912 | 155600 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20240912 | 155500 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20240912 | 155400 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20240912 | 155300 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20240912 | 155200 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20240912 | 155100 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20240912 | 155000 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20240912 | 154900 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20240912 | 154800 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20240912 | 154700 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20240912 | 154600 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20240912 | 154500 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20240912 | 154400 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20240912 | 154300 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20240912 | 154200 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20240912 | 154100 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20240912 | 154000 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20240912 | 153900 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20240912 | 153800 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20240912 | 153700 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20240912 | 153600 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20240912 | 153500 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 182572 |
| 183 | 20240912 | 153400 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20240912 | 153300 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20240912 | 153200 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20240912 | 153100 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20240912 | 153000 | 3529433480 | 5170 | 5170 | 5170 | 5170 | 182572 |
| 188 | 20240912 | 152900 | 2585536240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20240912 | 152800 | 2585536240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20240912 | 152700 | 2585536240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20240912 | 152600 | 2585536240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20240912 | 152500 | 2585536240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20240912 | 152400 | 2585536240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20240912 | 152300 | 2585536240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20240912 | 152200 | 2585536240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20240912 | 152100 | 2585536240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20240912 | 152000 | 2585536240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20240912 | 151900 | 2585536240 | 5160 | 5160 | 5160 | 5150 | 765 |
| 199 | 20240912 | 151800 | 2581590880 | 5160 | 5160 | 5160 | 5150 | 2359 |
| 200 | 20240912 | 151700 | 2569432640 | 5150 | 5160 | 5160 | 5150 | 816 |
| 201 | 20240912 | 151600 | 2565229050 | 5160 | 5150 | 5160 | 5130 | 15525 |
| 202 | 20240912 | 151500 | 2485240600 | 5150 | 5140 | 5150 | 5130 | 2855 |
| 203 | 20240912 | 151400 | 2470561980 | 5130 | 5130 | 5140 | 5130 | 127 |
| 204 | 20240912 | 151300 | 2469909600 | 5140 | 5140 | 5140 | 5130 | 8876 |
| 205 | 20240912 | 151200 | 2424357060 | 5140 | 5150 | 5150 | 5140 | 6249 |
| 206 | 20240912 | 151100 | 2392229790 | 5150 | 5150 | 5150 | 5140 | 3212 |
| 207 | 20240912 | 151000 | 2375708980 | 5140 | 5150 | 5150 | 5140 | 72 |
| 208 | 20240912 | 150900 | 2375338690 | 5140 | 5140 | 5150 | 5140 | 95 |
| 209 | 20240912 | 150800 | 2374849550 | 5140 | 5140 | 5150 | 5140 | 442 |
| 210 | 20240912 | 150700 | 2372577440 | 5150 | 5150 | 5150 | 5140 | 2275 |
| 211 | 20240912 | 150600 | 2360874350 | 5150 | 5140 | 5150 | 5140 | 4180 |
| 212 | 20240912 | 150500 | 2339348490 | 5140 | 5140 | 5150 | 5140 | 67 |
| 213 | 20240912 | 150400 | 2339004040 | 5150 | 5150 | 5150 | 5140 | 399 |
| 214 | 20240912 | 150300 | 2336950880 | 5150 | 5140 | 5150 | 5140 | 1008 |
| 215 | 20240912 | 150200 | 2331760100 | 5150 | 5150 | 5150 | 5140 | 549 |
| 216 | 20240912 | 150100 | 2328934610 | 5140 | 5140 | 5140 | 5140 | 455 |
| 217 | 20240912 | 150000 | 2326595910 | 5140 | 5140 | 5150 | 5140 | 1288 |
| 218 | 20240912 | 145900 | 2319975390 | 5150 | 5130 | 5150 | 5130 | 1139 |
| 219 | 20240912 | 145800 | 2314120730 | 5140 | 5140 | 5140 | 5130 | 1142 |
| 220 | 20240912 | 145700 | 2308252050 | 5140 | 5130 | 5150 | 5130 | 884 |
| 221 | 20240912 | 145600 | 2303709050 | 5130 | 5150 | 5150 | 5130 | 351 |
| 222 | 20240912 | 145500 | 2301904400 | 5150 | 5140 | 5150 | 5140 | 1157 |
| 223 | 20240912 | 145400 | 2295952210 | 5140 | 5140 | 5140 | 5130 | 1703 |
| 224 | 20240912 | 145300 | 2287198830 | 5150 | 5140 | 5150 | 5140 | 392 |
| 225 | 20240912 | 145200 | 2285181100 | 5140 | 5140 | 5150 | 5140 | 1412 |
| 226 | 20240912 | 145100 | 2277916610 | 5130 | 5140 | 5150 | 5130 | 2821 |
| 227 | 20240912 | 145000 | 2263395660 | 5140 | 5140 | 5140 | 5130 | 3932 |
| 228 | 20240912 | 144900 | 2243186340 | 5140 | 5140 | 5140 | 5140 | 177 |
| 229 | 20240912 | 144800 | 2242276560 | 5140 | 5140 | 5150 | 5140 | 917 |
| 230 | 20240912 | 144700 | 2237562980 | 5140 | 5140 | 5150 | 5130 | 5152 |
| 231 | 20240912 | 144600 | 2211077700 | 5140 | 5140 | 5140 | 5130 | 10485 |
| 232 | 20240912 | 144500 | 2157184820 | 5140 | 5140 | 5140 | 5130 | 4370 |
| 233 | 20240912 | 144400 | 2134743440 | 5130 | 5120 | 5140 | 5120 | 15458 |
| 234 | 20240912 | 144300 | 2055386840 | 5120 | 5120 | 5130 | 5110 | 1366 |
| 235 | 20240912 | 144200 | 2048379420 | 5110 | 5110 | 5110 | 5110 | 300 |
| 236 | 20240912 | 144100 | 2046846420 | 5110 | 5120 | 5130 | 5110 | 1369 |
| 237 | 20240912 | 144000 | 2039835810 | 5120 | 5120 | 5130 | 5120 | 10560 |
| 238 | 20240912 | 143900 | 1985761970 | 5110 | 5110 | 5120 | 5110 | 147 |
| 239 | 20240912 | 143800 | 1985010170 | 5110 | 5110 | 5110 | 5110 | 242 |
| 240 | 20240912 | 143700 | 1983773550 | 5110 | 5110 | 5110 | 5110 | 459 |
| 241 | 20240912 | 143600 | 1981428060 | 5110 | 5120 | 5120 | 5110 | 2906 |
| 242 | 20240912 | 143500 | 1966576910 | 5110 | 5100 | 5120 | 5100 | 1331 |
| 243 | 20240912 | 143400 | 1959771870 | 5110 | 5110 | 5120 | 5110 | 331 |
| 244 | 20240912 | 143300 | 1958078650 | 5110 | 5120 | 5120 | 5100 | 860 |
| 245 | 20240912 | 143200 | 1953683560 | 5110 | 5120 | 5120 | 5110 | 165 |
| 246 | 20240912 | 143100 | 1952839220 | 5110 | 5110 | 5110 | 5110 | 16 |
| 247 | 20240912 | 143000 | 1952757460 | 5110 | 5100 | 5120 | 5100 | 271 |
| 248 | 20240912 | 142900 | 1951370780 | 5110 | 5110 | 5110 | 5110 | 626 |
| 249 | 20240912 | 142800 | 1948171920 | 5120 | 5110 | 5120 | 5110 | 449 |
| 250 | 20240912 | 142700 | 1945877160 | 5110 | 5110 | 5120 | 5110 | 280 |
| 251 | 20240912 | 142600 | 1944446140 | 5120 | 5110 | 5120 | 5110 | 2740 |
| 252 | 20240912 | 142500 | 1930442310 | 5110 | 5110 | 5110 | 5110 | 130 |
| 253 | 20240912 | 142400 | 1929778010 | 5110 | 5110 | 5110 | 5110 | 80 |
| 254 | 20240912 | 142300 | 1929369210 | 5100 | 5100 | 5100 | 5100 | 51 |
| 255 | 20240912 | 142200 | 1929109110 | 5110 | 5100 | 5110 | 5100 | 68 |
| 256 | 20240912 | 142100 | 1928761680 | 5110 | 5110 | 5110 | 5110 | 201 |
| 257 | 20240912 | 142000 | 1927734570 | 5100 | 5100 | 5100 | 5100 | 33 |
| 258 | 20240912 | 141900 | 1927566270 | 5090 | 5090 | 5090 | 5090 | 9 |
| 259 | 20240912 | 141800 | 1927520460 | 5100 | 5100 | 5100 | 5100 | 172 |
| 260 | 20240912 | 141700 | 1926643260 | 5100 | 5090 | 5100 | 5090 | 915 |
| 261 | 20240912 | 141600 | 1921981720 | 5100 | 5100 | 5100 | 5100 | 1794 |
| 262 | 20240912 | 141500 | 1912832320 | 5100 | 5090 | 5100 | 5090 | 2532 |
| 263 | 20240912 | 141400 | 1899922620 | 5090 | 5080 | 5100 | 5080 | 18974 |
| 264 | 20240912 | 141300 | 1803472280 | 5070 | 5070 | 5070 | 5070 | 34 |
| 265 | 20240912 | 141200 | 1803299900 | 5070 | 5080 | 5080 | 5070 | 788 |
| 266 | 20240912 | 141100 | 1799300550 | 5080 | 5080 | 5080 | 5080 | 2293 |
| 267 | 20240912 | 141000 | 1787652110 | 5080 | 5090 | 5090 | 5080 | 197 |
| 268 | 20240912 | 140900 | 1786651340 | 5090 | 5080 | 5090 | 5070 | 14390 |
| 269 | 20240912 | 140800 | 1713691690 | 5080 | 5090 | 5090 | 5080 | 13150 |
| 270 | 20240912 | 140700 | 1646889300 | 5080 | 5080 | 5080 | 5080 | 284 |
| 271 | 20240912 | 140600 | 1645446580 | 5080 | 5080 | 5080 | 5080 | 3 |
| 272 | 20240912 | 140500 | 1645431340 | 5090 | 5090 | 5090 | 5090 | 73 |
| 273 | 20240912 | 140400 | 1645059770 | 5090 | 5090 | 5090 | 5080 | 2113 |
| 274 | 20240912 | 140300 | 1634315660 | 5090 | 5090 | 5090 | 5090 | 101 |
| 275 | 20240912 | 140200 | 1633801570 | 5090 | 5080 | 5090 | 5080 | 34 |
| 276 | 20240912 | 140100 | 1633628840 | 5090 | 5090 | 5090 | 5090 | 3 |
| 277 | 20240912 | 140000 | 1633613570 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20240912 | 135900 | 1633613570 | 5090 | 5090 | 5090 | 5090 | 10 |
| 279 | 20240912 | 135800 | 1633562670 | 5090 | 5090 | 5090 | 5090 | 363 |
| 280 | 20240912 | 135700 | 1631715000 | 5080 | 5090 | 5090 | 5080 | 241 |
| 281 | 20240912 | 135600 | 1630488610 | 5080 | 5090 | 5090 | 5080 | 286 |
| 282 | 20240912 | 135500 | 1629033740 | 5090 | 5100 | 5100 | 5090 | 142 |
| 283 | 20240912 | 135400 | 1628310950 | 5090 | 5090 | 5090 | 5090 | 1261 |
| 284 | 20240912 | 135300 | 1621892460 | 5090 | 5090 | 5090 | 5090 | 254 |
| 285 | 20240912 | 135200 | 1620599600 | 5090 | 5090 | 5090 | 5090 | 248 |
| 286 | 20240912 | 135100 | 1619337280 | 5100 | 5100 | 5100 | 5100 | 280 |
| 287 | 20240912 | 135000 | 1617909280 | 5090 | 5090 | 5090 | 5090 | 168 |
| 288 | 20240912 | 134900 | 1617054160 | 5090 | 5090 | 5090 | 5080 | 126 |
| 289 | 20240912 | 134800 | 1616413040 | 5090 | 5090 | 5090 | 5090 | 2 |
| 290 | 20240912 | 134700 | 1616402860 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20240912 | 134600 | 1616402860 | 5090 | 5080 | 5090 | 5080 | 1715 |
| 292 | 20240912 | 134500 | 1607685810 | 5080 | 5080 | 5080 | 5080 | 34 |
| 293 | 20240912 | 134400 | 1607513090 | 5090 | 5090 | 5090 | 5090 | 104 |
| 294 | 20240912 | 134300 | 1606983730 | 5100 | 5090 | 5100 | 5090 | 1056 |
| 295 | 20240912 | 134200 | 1601608060 | 5090 | 5090 | 5090 | 5080 | 2374 |
| 296 | 20240912 | 134100 | 1589544200 | 5090 | 5090 | 5090 | 5090 | 73 |
| 297 | 20240912 | 134000 | 1589172630 | 5090 | 5090 | 5090 | 5090 | 2 |
| 298 | 20240912 | 133900 | 1589162450 | 5080 | 5090 | 5090 | 5080 | 1562 |
| 299 | 20240912 | 133800 | 1581214940 | 5100 | 5090 | 5100 | 5090 | 73 |
| 300 | 20240912 | 133700 | 1580842740 | 5100 | 5090 | 5100 | 5090 | 642 |
| 301 | 20240912 | 133600 | 1577573960 | 5090 | 5090 | 5090 | 5090 | 19 |
| 302 | 20240912 | 133500 | 1577477250 | 5100 | 5090 | 5100 | 5090 | 21 |
| 303 | 20240912 | 133400 | 1577370160 | 5090 | 5090 | 5090 | 5090 | 949 |
| 304 | 20240912 | 133300 | 1572539750 | 5090 | 5090 | 5090 | 5080 | 168 |
| 305 | 20240912 | 133200 | 1571685040 | 5090 | 5090 | 5090 | 5080 | 3104 |
| 306 | 20240912 | 133100 | 1555896290 | 5100 | 5100 | 5100 | 5100 | 82 |
| 307 | 20240912 | 133000 | 1555478090 | 5090 | 5090 | 5090 | 5080 | 823 |
| 308 | 20240912 | 132900 | 1551289540 | 5090 | 5090 | 5090 | 5090 | 20 |
| 309 | 20240912 | 132800 | 1551187740 | 5090 | 5090 | 5090 | 5090 | 400 |
| 310 | 20240912 | 132700 | 1549151740 | 5090 | 5090 | 5090 | 5090 | 431 |
| 311 | 20240912 | 132600 | 1546957950 | 5090 | 5090 | 5100 | 5090 | 252 |
| 312 | 20240912 | 132500 | 1545675240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 313 | 20240912 | 132400 | 1545675240 | 5100 | 5080 | 5100 | 5080 | 18 |
| 314 | 20240912 | 132300 | 1545583740 | 5080 | 5090 | 5090 | 5080 | 1040 |
| 315 | 20240912 | 132200 | 1540300140 | 5090 | 5090 | 5090 | 5080 | 1008 |
| 316 | 20240912 | 132100 | 1535174420 | 5090 | 5090 | 5090 | 5080 | 256 |
| 317 | 20240912 | 132000 | 1533872310 | 5090 | 5080 | 5090 | 5080 | 101 |
| 318 | 20240912 | 131900 | 1533358230 | 5090 | 5100 | 5100 | 5090 | 5852 |
| 319 | 20240912 | 131800 | 1503571380 | 5100 | 5100 | 5100 | 5100 | 349 |
| 320 | 20240912 | 131700 | 1501791480 | 5100 | 5100 | 5100 | 5100 | 11808 |
| 321 | 20240912 | 131600 | 1441570680 | 5100 | 5100 | 5100 | 5100 | 35 |
| 322 | 20240912 | 131500 | 1441392180 | 5110 | 5110 | 5110 | 5110 | 13 |
| 323 | 20240912 | 131400 | 1441325750 | 5110 | 5110 | 5110 | 5110 | 10 |
| 324 | 20240912 | 131300 | 1441274650 | 5110 | 5110 | 5110 | 5110 | 75 |
| 325 | 20240912 | 131200 | 1440891400 | 5110 | 5110 | 5110 | 5110 | 0 |
| 326 | 20240912 | 131100 | 1440891400 | 5110 | 5100 | 5110 | 5100 | 1723 |
| 327 | 20240912 | 131000 | 1432101220 | 5100 | 5100 | 5100 | 5100 | 34 |
| 328 | 20240912 | 130900 | 1431927820 | 5110 | 5110 | 5110 | 5110 | 106 |
| 329 | 20240912 | 130800 | 1431386160 | 5100 | 5100 | 5100 | 5100 | 50 |
| 330 | 20240912 | 130700 | 1431131160 | 5100 | 5100 | 5100 | 5100 | 70 |
| 331 | 20240912 | 130600 | 1430774160 | 5100 | 5100 | 5100 | 5100 | 310 |
| 332 | 20240912 | 130500 | 1429193160 | 5100 | 5110 | 5110 | 5100 | 12 |
| 333 | 20240912 | 130400 | 1429131860 | 5100 | 5110 | 5110 | 5100 | 1155 |
| 334 | 20240912 | 130300 | 1423240730 | 5100 | 5100 | 5100 | 5100 | 31 |
| 335 | 20240912 | 130200 | 1423082630 | 5100 | 5100 | 5100 | 5100 | 400 |
| 336 | 20240912 | 130100 | 1421042630 | 5100 | 5100 | 5100 | 5100 | 780 |
| 337 | 20240912 | 130000 | 1417064630 | 5100 | 5110 | 5110 | 5100 | 373 |
| 338 | 20240912 | 125900 | 1415161700 | 5100 | 5100 | 5100 | 5100 | 9 |
| 339 | 20240912 | 125800 | 1415115800 | 5110 | 5110 | 5110 | 5110 | 556 |
| 340 | 20240912 | 125700 | 1412274640 | 5110 | 5110 | 5120 | 5110 | 743 |
| 341 | 20240912 | 125600 | 1408476950 | 5110 | 5110 | 5110 | 5110 | 131 |
| 342 | 20240912 | 125500 | 1407807540 | 5110 | 5110 | 5110 | 5110 | 91 |
| 343 | 20240912 | 125400 | 1407342530 | 5100 | 5110 | 5110 | 5100 | 410 |
| 344 | 20240912 | 125300 | 1405247440 | 5120 | 5100 | 5120 | 5100 | 2205 |
| 345 | 20240912 | 125200 | 1393979300 | 5110 | 5100 | 5110 | 5100 | 6 |
| 346 | 20240912 | 125100 | 1393948690 | 5110 | 5110 | 5110 | 5110 | 790 |
| 347 | 20240912 | 125000 | 1389911790 | 5100 | 5120 | 5120 | 5100 | 2212 |
| 348 | 20240912 | 124900 | 1378628700 | 5110 | 5110 | 5110 | 5110 | 652 |
| 349 | 20240912 | 124800 | 1375296980 | 5120 | 5120 | 5120 | 5120 | 101 |
| 350 | 20240912 | 124700 | 1374779860 | 5120 | 5110 | 5120 | 5110 | 3924 |
| 351 | 20240912 | 124600 | 1354725340 | 5110 | 5100 | 5110 | 5100 | 2020 |
| 352 | 20240912 | 124500 | 1344414710 | 5100 | 5100 | 5100 | 5100 | 570 |
| 353 | 20240912 | 124400 | 1341507710 | 5090 | 5100 | 5100 | 5090 | 2603 |
| 354 | 20240912 | 124300 | 1328232480 | 5100 | 5100 | 5100 | 5100 | 2678 |
| 355 | 20240912 | 124200 | 1314574680 | 5100 | 5090 | 5100 | 5090 | 491 |
| 356 | 20240912 | 124100 | 1312070920 | 5100 | 5090 | 5100 | 5090 | 1010 |
| 357 | 20240912 | 124000 | 1306923580 | 5090 | 5100 | 5100 | 5090 | 3106 |
| 358 | 20240912 | 123900 | 1291086080 | 5090 | 5090 | 5100 | 5090 | 3492 |
| 359 | 20240912 | 123800 | 1273310840 | 5090 | 5090 | 5090 | 5090 | 5492 |
| 360 | 20240912 | 123700 | 1245356560 | 5090 | 5090 | 5090 | 5090 | 351 |
| 361 | 20240912 | 123600 | 1243569970 | 5090 | 5090 | 5090 | 5090 | 810 |
| 362 | 20240912 | 123500 | 1239447070 | 5080 | 5090 | 5090 | 5080 | 435 |
| 363 | 20240912 | 123400 | 1237235250 | 5090 | 5090 | 5090 | 5090 | 0 |
| 364 | 20240912 | 123300 | 1237235250 | 5090 | 5090 | 5090 | 5080 | 519 |
| 365 | 20240912 | 123200 | 1234594140 | 5090 | 5080 | 5090 | 5080 | 806 |
| 366 | 20240912 | 123100 | 1230491690 | 5090 | 5090 | 5090 | 5090 | 560 |
| 367 | 20240912 | 123000 | 1227641290 | 5080 | 5080 | 5080 | 5080 | 34 |
| 368 | 20240912 | 122900 | 1227468570 | 5090 | 5090 | 5090 | 5090 | 280 |
| 369 | 20240912 | 122800 | 1226043370 | 5080 | 5080 | 5080 | 5080 | 50 |
| 370 | 20240912 | 122700 | 1225789370 | 5090 | 5090 | 5090 | 5090 | 10 |
| 371 | 20240912 | 122600 | 1225738470 | 5090 | 5090 | 5090 | 5090 | 212 |
| 372 | 20240912 | 122500 | 1224659390 | 5080 | 5080 | 5080 | 5080 | 33 |
| 373 | 20240912 | 122400 | 1224491750 | 5080 | 5080 | 5080 | 5080 | 1 |
| 374 | 20240912 | 122300 | 1224486670 | 5090 | 5090 | 5090 | 5090 | 1 |
| 375 | 20240912 | 122200 | 1224481580 | 5090 | 5090 | 5090 | 5090 | 3 |
| 376 | 20240912 | 122100 | 1224466310 | 5080 | 5080 | 5080 | 5080 | 0 |
| 377 | 20240912 | 122000 | 1224466310 | 5080 | 5080 | 5080 | 5080 | 0 |
| 378 | 20240912 | 121900 | 1224466310 | 5080 | 5080 | 5090 | 5080 | 104 |
| 379 | 20240912 | 121800 | 1223937490 | 5080 | 5080 | 5080 | 5080 | 34 |
| 380 | 20240912 | 121700 | 1223764770 | 5080 | 5080 | 5080 | 5080 | 0 |
| 381 | 20240912 | 121600 | 1223764770 | 5080 | 5080 | 5080 | 5080 | 131 |
| 382 | 20240912 | 121500 | 1223099290 | 5080 | 5080 | 5080 | 5080 | 10 |
| 383 | 20240912 | 121400 | 1223048490 | 5080 | 5080 | 5080 | 5080 | 35 |
| 384 | 20240912 | 121300 | 1222870690 | 5090 | 5080 | 5090 | 5080 | 96 |
| 385 | 20240912 | 121200 | 1222382380 | 5080 | 5080 | 5080 | 5080 | 1 |
| 386 | 20240912 | 121100 | 1222377300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 387 | 20240912 | 121000 | 1222377300 | 5080 | 5080 | 5080 | 5080 | 889 |
| 388 | 20240912 | 120900 | 1217861180 | 5090 | 5080 | 5090 | 5080 | 1054 |
| 389 | 20240912 | 120800 | 1212504860 | 5090 | 5090 | 5090 | 5090 | 336 |
| 390 | 20240912 | 120700 | 1210794620 | 5090 | 5090 | 5090 | 5090 | 83 |
| 391 | 20240912 | 120600 | 1210372150 | 5090 | 5090 | 5090 | 5090 | 830 |
| 392 | 20240912 | 120500 | 1206147450 | 5090 | 5090 | 5090 | 5090 | 983 |
| 393 | 20240912 | 120400 | 1201143980 | 5090 | 5090 | 5090 | 5090 | 1151 |
| 394 | 20240912 | 120300 | 1195285390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 395 | 20240912 | 120200 | 1195285390 | 5080 | 5080 | 5080 | 5080 | 33 |
| 396 | 20240912 | 120100 | 1195117750 | 5090 | 5090 | 5090 | 5090 | 0 |
| 397 | 20240912 | 120000 | 1195117750 | 5090 | 5090 | 5090 | 5090 | 131 |
| 398 | 20240912 | 115900 | 1194450960 | 5090 | 5080 | 5090 | 5080 | 1547 |
| 399 | 20240912 | 115800 | 1186590010 | 5090 | 5080 | 5090 | 5080 | 2081 |
| 400 | 20240912 | 115700 | 1176015820 | 5090 | 5090 | 5090 | 5090 | 360 |
| 401 | 20240912 | 115600 | 1174183420 | 5090 | 5090 | 5090 | 5090 | 171 |
| 402 | 20240912 | 115500 | 1173313030 | 5090 | 5080 | 5090 | 5080 | 3332 |
| 403 | 20240912 | 115400 | 1156353160 | 5090 | 5090 | 5090 | 5090 | 43 |
| 404 | 20240912 | 115300 | 1156134290 | 5080 | 5080 | 5080 | 5080 | 0 |
| 405 | 20240912 | 115200 | 1156134290 | 5080 | 5080 | 5080 | 5080 | 200 |
| 406 | 20240912 | 115100 | 1155118290 | 5090 | 5090 | 5090 | 5090 | 134 |
| 407 | 20240912 | 115000 | 1154436230 | 5090 | 5090 | 5090 | 5090 | 1503 |
| 408 | 20240912 | 114900 | 1146785960 | 5090 | 5090 | 5090 | 5090 | 154 |
| 409 | 20240912 | 114800 | 1146002100 | 5100 | 5090 | 5100 | 5090 | 1322 |
| 410 | 20240912 | 114700 | 1139271140 | 5100 | 5100 | 5100 | 5100 | 1 |
| 411 | 20240912 | 114600 | 1139266040 | 5090 | 5090 | 5090 | 5090 | 260 |
| 412 | 20240912 | 114500 | 1137942640 | 5100 | 5090 | 5100 | 5090 | 948 |
| 413 | 20240912 | 114400 | 1133116520 | 5080 | 5090 | 5090 | 5080 | 54 |
| 414 | 20240912 | 114300 | 1132841760 | 5090 | 5090 | 5100 | 5090 | 3988 |
| 415 | 20240912 | 114200 | 1112539750 | 5100 | 5090 | 5100 | 5080 | 2310 |
| 416 | 20240912 | 114100 | 1100780610 | 5090 | 5090 | 5090 | 5090 | 160 |
| 417 | 20240912 | 114000 | 1099966210 | 5080 | 5080 | 5080 | 5080 | 0 |
| 418 | 20240912 | 113900 | 1099966210 | 5080 | 5080 | 5080 | 5080 | 33 |
| 419 | 20240912 | 113800 | 1099798570 | 5090 | 5090 | 5090 | 5090 | 393 |
| 420 | 20240912 | 113700 | 1097798200 | 5080 | 5080 | 5080 | 5080 | 1 |
| 421 | 20240912 | 113600 | 1097793120 | 5090 | 5090 | 5090 | 5090 | 0 |
| 422 | 20240912 | 113500 | 1097793120 | 5090 | 5090 | 5090 | 5090 | 189 |
| 423 | 20240912 | 113400 | 1096831110 | 5090 | 5090 | 5090 | 5090 | 131 |
| 424 | 20240912 | 113300 | 1096164320 | 5080 | 5080 | 5080 | 5080 | 33 |
| 425 | 20240912 | 113200 | 1095996680 | 5080 | 5090 | 5090 | 5080 | 556 |
| 426 | 20240912 | 113100 | 1093167950 | 5090 | 5090 | 5090 | 5090 | 393 |
| 427 | 20240912 | 113000 | 1091167580 | 5090 | 5090 | 5090 | 5090 | 595 |
| 428 | 20240912 | 112900 | 1088139030 | 5090 | 5090 | 5090 | 5090 | 30 |
| 429 | 20240912 | 112800 | 1087986330 | 5090 | 5090 | 5090 | 5090 | 131 |
| 430 | 20240912 | 112700 | 1087319540 | 5080 | 5090 | 5090 | 5080 | 44 |
| 431 | 20240912 | 112600 | 1087095910 | 5080 | 5090 | 5090 | 5080 | 13 |
| 432 | 20240912 | 112500 | 1087029810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 433 | 20240912 | 112400 | 1087029810 | 5090 | 5090 | 5090 | 5090 | 32 |
| 434 | 20240912 | 112300 | 1086866930 | 5080 | 5090 | 5090 | 5080 | 11 |
| 435 | 20240912 | 112200 | 1086810950 | 5080 | 5080 | 5080 | 5080 | 34 |
| 436 | 20240912 | 112100 | 1086638230 | 5090 | 5090 | 5090 | 5090 | 11 |
| 437 | 20240912 | 112000 | 1086582240 | 5090 | 5090 | 5090 | 5090 | 110 |
| 438 | 20240912 | 111900 | 1086022340 | 5080 | 5090 | 5090 | 5080 | 2270 |
| 439 | 20240912 | 111800 | 1074468050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 440 | 20240912 | 111700 | 1074468050 | 5090 | 5090 | 5090 | 5090 | 20 |
| 441 | 20240912 | 111600 | 1074366250 | 5090 | 5090 | 5090 | 5090 | 30 |
| 442 | 20240912 | 111500 | 1074213550 | 5090 | 5080 | 5090 | 5080 | 36 |
| 443 | 20240912 | 111400 | 1074030660 | 5080 | 5080 | 5080 | 5080 | 56 |
| 444 | 20240912 | 111300 | 1073746180 | 5080 | 5080 | 5080 | 5080 | 216 |
| 445 | 20240912 | 111200 | 1072648900 | 5090 | 5080 | 5090 | 5080 | 634 |
| 446 | 20240912 | 111100 | 1069426840 | 5080 | 5080 | 5080 | 5080 | 506 |
| 447 | 20240912 | 111000 | 1066856360 | 5080 | 5080 | 5080 | 5080 | 137 |
| 448 | 20240912 | 110900 | 1066160400 | 5080 | 5080 | 5080 | 5080 | 49 |
| 449 | 20240912 | 110800 | 1065911480 | 5080 | 5080 | 5080 | 5080 | 20 |
| 450 | 20240912 | 110700 | 1065809880 | 5080 | 5080 | 5080 | 5080 | 0 |
| 451 | 20240912 | 110600 | 1065809880 | 5080 | 5090 | 5090 | 5080 | 51 |
| 452 | 20240912 | 110500 | 1065550790 | 5080 | 5090 | 5090 | 5080 | 226 |
| 453 | 20240912 | 110400 | 1064402700 | 5080 | 5080 | 5080 | 5080 | 34 |
| 454 | 20240912 | 110300 | 1064229980 | 5080 | 5080 | 5080 | 5080 | 2437 |
| 455 | 20240912 | 110200 | 1051850020 | 5080 | 5080 | 5080 | 5080 | 50 |
| 456 | 20240912 | 110100 | 1051596020 | 5080 | 5080 | 5080 | 5080 | 11 |
| 457 | 20240912 | 110000 | 1051540140 | 5090 | 5090 | 5090 | 5090 | 5 |
| 458 | 20240912 | 105900 | 1051514690 | 5080 | 5080 | 5080 | 5080 | 470 |
| 459 | 20240912 | 105800 | 1049127090 | 5080 | 5080 | 5080 | 5080 | 1042 |
| 460 | 20240912 | 105700 | 1043833730 | 5080 | 5080 | 5080 | 5080 | 121 |
| 461 | 20240912 | 105600 | 1043219050 | 5080 | 5080 | 5090 | 5080 | 1945 |
| 462 | 20240912 | 105500 | 1033338430 | 5080 | 5080 | 5080 | 5080 | 1 |
| 463 | 20240912 | 105400 | 1033333350 | 5080 | 5080 | 5080 | 5080 | 42 |
| 464 | 20240912 | 105300 | 1033119990 | 5080 | 5080 | 5080 | 5080 | 33 |
| 465 | 20240912 | 105200 | 1032952350 | 5080 | 5080 | 5080 | 5080 | 121 |
| 466 | 20240912 | 105100 | 1032337670 | 5080 | 5080 | 5080 | 5080 | 450 |
| 467 | 20240912 | 105000 | 1030051670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 468 | 20240912 | 104900 | 1030051670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 469 | 20240912 | 104800 | 1030051670 | 5090 | 5100 | 5100 | 5090 | 414 |
| 470 | 20240912 | 104700 | 1027944400 | 5090 | 5100 | 5100 | 5090 | 156 |
| 471 | 20240912 | 104600 | 1027150350 | 5100 | 5090 | 5100 | 5090 | 1262 |
| 472 | 20240912 | 104500 | 1020725440 | 5090 | 5080 | 5090 | 5080 | 3335 |
| 473 | 20240912 | 104400 | 1003777290 | 5090 | 5080 | 5090 | 5080 | 4 |
| 474 | 20240912 | 104300 | 1003756960 | 5090 | 5100 | 5100 | 5080 | 23382 |
| 475 | 20240912 | 104200 | 884612530 | 5100 | 5110 | 5110 | 5100 | 1907 |
| 476 | 20240912 | 104100 | 874870160 | 5100 | 5110 | 5120 | 5100 | 1471 |
| 477 | 20240912 | 104000 | 867353490 | 5120 | 5110 | 5120 | 5110 | 398 |
| 478 | 20240912 | 103900 | 865319130 | 5110 | 5110 | 5110 | 5110 | 209 |
| 479 | 20240912 | 103800 | 864251140 | 5110 | 5110 | 5120 | 5110 | 1769 |
| 480 | 20240912 | 103700 | 855209910 | 5110 | 5110 | 5110 | 5110 | 324 |
| 481 | 20240912 | 103600 | 853554270 | 5110 | 5120 | 5120 | 5110 | 59 |
| 482 | 20240912 | 103500 | 853252680 | 5120 | 5120 | 5120 | 5110 | 2118 |
| 483 | 20240912 | 103400 | 842412730 | 5120 | 5120 | 5120 | 5100 | 759 |
| 484 | 20240912 | 103300 | 838527440 | 5110 | 5100 | 5110 | 5090 | 13492 |
| 485 | 20240912 | 103200 | 769702390 | 5100 | 5090 | 5100 | 5080 | 7124 |
| 486 | 20240912 | 103100 | 733412520 | 5080 | 5090 | 5090 | 5080 | 733 |
| 487 | 20240912 | 103000 | 729686620 | 5080 | 5080 | 5090 | 5080 | 693 |
| 488 | 20240912 | 102900 | 726166170 | 5080 | 5080 | 5080 | 5080 | 1 |
| 489 | 20240912 | 102800 | 726161090 | 5090 | 5080 | 5090 | 5080 | 946 |
| 490 | 20240912 | 102700 | 721354560 | 5080 | 5090 | 5090 | 5080 | 151 |
| 491 | 20240912 | 102600 | 720587470 | 5080 | 5080 | 5090 | 5080 | 1795 |
| 492 | 20240912 | 102500 | 711467430 | 5090 | 5090 | 5090 | 5080 | 1342 |
| 493 | 20240912 | 102400 | 704646650 | 5090 | 5090 | 5090 | 5090 | 5 |
| 494 | 20240912 | 102300 | 704621200 | 5090 | 5090 | 5090 | 5090 | 343 |
| 495 | 20240912 | 102200 | 702875330 | 5090 | 5090 | 5090 | 5090 | 328 |
| 496 | 20240912 | 102100 | 701205810 | 5090 | 5080 | 5090 | 5080 | 564 |
| 497 | 20240912 | 102000 | 698335090 | 5090 | 5090 | 5090 | 5090 | 1034 |
| 498 | 20240912 | 101900 | 693072030 | 5090 | 5080 | 5090 | 5080 | 3 |
| 499 | 20240912 | 101800 | 693056780 | 5090 | 5090 | 5090 | 5090 | 0 |
| 500 | 20240912 | 101700 | 693056780 | 5090 | 5070 | 5090 | 5070 | 12640 |
| 501 | 20240912 | 101600 | 628916590 | 5050 | 5060 | 5070 | 5050 | 1830 |
| 502 | 20240912 | 101500 | 619647770 | 5060 | 5060 | 5060 | 5060 | 319 |
| 503 | 20240912 | 101400 | 618033630 | 5060 | 5060 | 5060 | 5060 | 5 |
| 504 | 20240912 | 101300 | 618008330 | 5050 | 5060 | 5060 | 5050 | 247 |
| 505 | 20240912 | 101200 | 616758660 | 5060 | 5060 | 5060 | 5060 | 1 |
| 506 | 20240912 | 101100 | 616753600 | 5060 | 5060 | 5060 | 5060 | 580 |
| 507 | 20240912 | 101000 | 613818800 | 5070 | 5050 | 5070 | 5050 | 788 |
| 508 | 20240912 | 100900 | 609838060 | 5060 | 5070 | 5070 | 5060 | 4121 |
| 509 | 20240912 | 100800 | 588959060 | 5080 | 5080 | 5080 | 5080 | 1 |
| 510 | 20240912 | 100700 | 588953980 | 5080 | 5080 | 5080 | 5080 | 50 |
| 511 | 20240912 | 100600 | 588699980 | 5080 | 5080 | 5080 | 5080 | 679 |
| 512 | 20240912 | 100500 | 585250660 | 5080 | 5080 | 5080 | 5080 | 31 |
| 513 | 20240912 | 100400 | 585093180 | 5070 | 5070 | 5070 | 5070 | 361 |
| 514 | 20240912 | 100300 | 583262910 | 5070 | 5080 | 5080 | 5070 | 189 |
| 515 | 20240912 | 100200 | 582304580 | 5080 | 5080 | 5080 | 5080 | 101 |
| 516 | 20240912 | 100100 | 581791500 | 5080 | 5080 | 5080 | 5080 | 32 |
| 517 | 20240912 | 100000 | 581628940 | 5080 | 5070 | 5080 | 5070 | 411 |
| 518 | 20240912 | 095900 | 579541160 | 5070 | 5080 | 5080 | 5070 | 4 |
| 519 | 20240912 | 095800 | 579520850 | 5080 | 5080 | 5080 | 5080 | 50 |
| 520 | 20240912 | 095700 | 579266850 | 5080 | 5080 | 5090 | 5080 | 31 |
| 521 | 20240912 | 095600 | 579109260 | 5090 | 5080 | 5090 | 5070 | 3356 |
| 522 | 20240912 | 095500 | 562090530 | 5080 | 5080 | 5080 | 5080 | 1 |
| 523 | 20240912 | 095400 | 562085450 | 5080 | 5080 | 5080 | 5080 | 973 |
| 524 | 20240912 | 095300 | 557142610 | 5090 | 5090 | 5090 | 5090 | 116 |
| 525 | 20240912 | 095200 | 556552170 | 5080 | 5080 | 5090 | 5080 | 983 |
| 526 | 20240912 | 095100 | 551557580 | 5080 | 5080 | 5080 | 5080 | 715 |
| 527 | 20240912 | 095000 | 547925380 | 5080 | 5080 | 5080 | 5080 | 521 |
| 528 | 20240912 | 094900 | 545278700 | 5080 | 5080 | 5090 | 5080 | 409 |
| 529 | 20240912 | 094800 | 543200870 | 5080 | 5080 | 5090 | 5080 | 150 |
| 530 | 20240912 | 094700 | 542437870 | 5080 | 5080 | 5080 | 5080 | 1000 |
| 531 | 20240912 | 094600 | 537357870 | 5090 | 5090 | 5090 | 5080 | 1742 |
| 532 | 20240912 | 094500 | 528493010 | 5090 | 5090 | 5090 | 5090 | 5 |
| 533 | 20240912 | 094400 | 528467560 | 5100 | 5100 | 5100 | 5100 | 457 |
| 534 | 20240912 | 094300 | 526136860 | 5110 | 5100 | 5110 | 5100 | 891 |
| 535 | 20240912 | 094200 | 521591700 | 5090 | 5100 | 5110 | 5090 | 121 |
| 536 | 20240912 | 094100 | 520975020 | 5100 | 5110 | 5110 | 5100 | 523 |
| 537 | 20240912 | 094000 | 518305650 | 5110 | 5100 | 5110 | 5100 | 3460 |
| 538 | 20240912 | 093900 | 500653320 | 5100 | 5070 | 5100 | 5070 | 7192 |
| 539 | 20240912 | 093800 | 464088060 | 5080 | 5090 | 5090 | 5080 | 539 |
| 540 | 20240912 | 093700 | 461349900 | 5090 | 5090 | 5090 | 5090 | 2 |
| 541 | 20240912 | 093600 | 461339720 | 5090 | 5080 | 5090 | 5070 | 2063 |
| 542 | 20240912 | 093500 | 450872520 | 5090 | 5090 | 5100 | 5090 | 208 |
| 543 | 20240912 | 093400 | 449813300 | 5100 | 5090 | 5100 | 5090 | 762 |
| 544 | 20240912 | 093300 | 445934620 | 5090 | 5090 | 5090 | 5080 | 14 |
| 545 | 20240912 | 093200 | 445863380 | 5090 | 5080 | 5090 | 5080 | 628 |
| 546 | 20240912 | 093100 | 442670780 | 5100 | 5080 | 5100 | 5070 | 8576 |
| 547 | 20240912 | 093000 | 398952740 | 5080 | 5090 | 5090 | 5070 | 354 |
| 548 | 20240912 | 092900 | 397154020 | 5080 | 5100 | 5100 | 5080 | 6908 |
| 549 | 20240912 | 092800 | 362054100 | 5100 | 5080 | 5100 | 5080 | 410 |
| 550 | 20240912 | 092700 | 359966300 | 5080 | 5080 | 5080 | 5080 | 2109 |
| 551 | 20240912 | 092600 | 349252580 | 5080 | 5080 | 5080 | 5080 | 549 |
| 552 | 20240912 | 092500 | 346463660 | 5090 | 5080 | 5100 | 5080 | 2271 |
| 553 | 20240912 | 092400 | 334923140 | 5100 | 5100 | 5110 | 5080 | 822 |
| 554 | 20240912 | 092300 | 330732810 | 5100 | 5060 | 5120 | 5060 | 2758 |
| 555 | 20240912 | 092200 | 316649810 | 5090 | 5080 | 5090 | 5070 | 2092 |
| 556 | 20240912 | 092100 | 306022940 | 5070 | 5080 | 5080 | 5070 | 2407 |
| 557 | 20240912 | 092000 | 293796510 | 5080 | 5060 | 5080 | 5060 | 799 |
| 558 | 20240912 | 091900 | 289744100 | 5050 | 5040 | 5050 | 5040 | 1729 |
| 559 | 20240912 | 091800 | 281013660 | 5040 | 5040 | 5040 | 5040 | 10 |
| 560 | 20240912 | 091700 | 280963260 | 5040 | 5040 | 5040 | 5040 | 0 |
| 561 | 20240912 | 091600 | 280963260 | 5040 | 5040 | 5040 | 5040 | 571 |
| 562 | 20240912 | 091500 | 278085420 | 5040 | 5050 | 5050 | 5040 | 374 |
| 563 | 20240912 | 091400 | 276198010 | 5050 | 5030 | 5050 | 5020 | 7147 |
| 564 | 20240912 | 091300 | 240250720 | 5020 | 5030 | 5030 | 5020 | 21 |
| 565 | 20240912 | 091200 | 240145100 | 5030 | 5020 | 5030 | 5020 | 284 |
| 566 | 20240912 | 091100 | 238719300 | 5020 | 5020 | 5020 | 5010 | 412 |
| 567 | 20240912 | 091000 | 236651170 | 5020 | 5020 | 5020 | 5020 | 4922 |
| 568 | 20240912 | 090900 | 211942730 | 5020 | 5040 | 5040 | 5020 | 3132 |
| 569 | 20240912 | 090800 | 196186040 | 5030 | 5030 | 5040 | 5030 | 139 |
| 570 | 20240912 | 090700 | 195485950 | 5040 | 5050 | 5050 | 5040 | 2014 |
| 571 | 20240912 | 090600 | 185335060 | 5050 | 5040 | 5050 | 5040 | 1618 |
| 572 | 20240912 | 090500 | 177166290 | 5050 | 5030 | 5050 | 5030 | 949 |
| 573 | 20240912 | 090400 | 172388630 | 5040 | 5050 | 5060 | 5040 | 17516 |
| 574 | 20240912 | 090300 | 83960720 | 5050 | 5060 | 5060 | 5050 | 249 |
| 575 | 20240912 | 090200 | 82703210 | 5050 | 5070 | 5070 | 5050 | 2294 |
| 576 | 20240912 | 090100 | 71095940 | 5060 | 5050 | 5070 | 5050 | 6863 |
| 577 | 20240912 | 090000 | 36336320 | 5050 | 5140 | 5140 | 5040 | 7116 |