28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 183500 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 38083 |
| 3 | 20240913 | 183400 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20240913 | 183300 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20240913 | 183200 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20240913 | 183100 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20240913 | 183000 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20240913 | 182900 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20240913 | 182800 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20240913 | 182700 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20240913 | 182600 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20240913 | 182500 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20240913 | 182400 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20240913 | 182300 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20240913 | 182200 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20240913 | 182100 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20240913 | 182000 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20240913 | 181900 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20240913 | 181800 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20240913 | 181700 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20240913 | 181600 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20240913 | 181500 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20240913 | 181400 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20240913 | 181300 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20240913 | 181200 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20240913 | 181100 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20240913 | 181000 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20240913 | 180900 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20240913 | 180800 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20240913 | 180700 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20240913 | 180600 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20240913 | 180500 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 38083 |
| 33 | 20240913 | 180400 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20240913 | 180300 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20240913 | 180200 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20240913 | 180100 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20240913 | 180000 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20240913 | 175900 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20240913 | 175800 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20240913 | 175700 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20240913 | 175600 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20240913 | 175500 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20240913 | 175400 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20240913 | 175300 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20240913 | 175200 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20240913 | 175100 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20240913 | 175000 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20240913 | 174900 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20240913 | 174800 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20240913 | 174700 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20240913 | 174600 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20240913 | 174500 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20240913 | 174400 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20240913 | 174300 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20240913 | 174200 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20240913 | 174100 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20240913 | 174000 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20240913 | 173900 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20240913 | 173800 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20240913 | 173700 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20240913 | 173600 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20240913 | 173500 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 38083 |
| 63 | 20240913 | 173400 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20240913 | 173300 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20240913 | 173200 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20240913 | 173100 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20240913 | 173000 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20240913 | 172900 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20240913 | 172800 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20240913 | 172700 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20240913 | 172600 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20240913 | 172500 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20240913 | 172400 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20240913 | 172300 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20240913 | 172200 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20240913 | 172100 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20240913 | 172000 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20240913 | 171900 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20240913 | 171800 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20240913 | 171700 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20240913 | 171600 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20240913 | 171500 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20240913 | 171400 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20240913 | 171300 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20240913 | 171200 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20240913 | 171100 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20240913 | 171000 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20240913 | 170900 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20240913 | 170800 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20240913 | 170700 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20240913 | 170600 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20240913 | 170500 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 38083 |
| 93 | 20240913 | 170400 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20240913 | 170300 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20240913 | 170200 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20240913 | 170100 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20240913 | 170000 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20240913 | 165900 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20240913 | 165800 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20240913 | 165700 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20240913 | 165600 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20240913 | 165500 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20240913 | 165400 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20240913 | 165300 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20240913 | 165200 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20240913 | 165100 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20240913 | 165000 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20240913 | 164900 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20240913 | 164800 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20240913 | 164700 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20240913 | 164600 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20240913 | 164500 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20240913 | 164400 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20240913 | 164300 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20240913 | 164200 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20240913 | 164100 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20240913 | 164000 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20240913 | 163900 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20240913 | 163800 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20240913 | 163700 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20240913 | 163600 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20240913 | 163500 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 38083 |
| 123 | 20240913 | 163400 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20240913 | 163300 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20240913 | 163200 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20240913 | 163100 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20240913 | 163000 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20240913 | 162900 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20240913 | 162800 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20240913 | 162700 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20240913 | 162600 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20240913 | 162500 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20240913 | 162400 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20240913 | 162300 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20240913 | 162200 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20240913 | 162100 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20240913 | 162000 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20240913 | 161900 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20240913 | 161800 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20240913 | 161700 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20240913 | 161600 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20240913 | 161500 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20240913 | 161400 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20240913 | 161300 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20240913 | 161200 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20240913 | 161100 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20240913 | 161000 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20240913 | 160900 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20240913 | 160800 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20240913 | 160700 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20240913 | 160600 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20240913 | 160500 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 38083 |
| 153 | 20240913 | 160400 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20240913 | 160300 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20240913 | 160200 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20240913 | 160100 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20240913 | 160000 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20240913 | 155900 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20240913 | 155800 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20240913 | 155700 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20240913 | 155600 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20240913 | 155500 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20240913 | 155400 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20240913 | 155300 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20240913 | 155200 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20240913 | 155100 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20240913 | 155000 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20240913 | 154900 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20240913 | 154800 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20240913 | 154700 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20240913 | 154600 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20240913 | 154500 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20240913 | 154400 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20240913 | 154300 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20240913 | 154200 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20240913 | 154100 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20240913 | 154000 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20240913 | 153900 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20240913 | 153800 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20240913 | 153700 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20240913 | 153600 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20240913 | 153500 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 38083 |
| 183 | 20240913 | 153400 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20240913 | 153300 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20240913 | 153200 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20240913 | 153100 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20240913 | 153000 | 1912545370 | 5170 | 5170 | 5170 | 5170 | 38083 |
| 188 | 20240913 | 152900 | 1715656260 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20240913 | 152800 | 1715656260 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20240913 | 152700 | 1715656260 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20240913 | 152600 | 1715656260 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20240913 | 152500 | 1715656260 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20240913 | 152400 | 1715656260 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20240913 | 152300 | 1715656260 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20240913 | 152200 | 1715656260 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20240913 | 152100 | 1715656260 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20240913 | 152000 | 1715656260 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20240913 | 151900 | 1715656260 | 5170 | 5180 | 5180 | 5170 | 3268 |
| 199 | 20240913 | 151800 | 1698733430 | 5180 | 5180 | 5180 | 5170 | 3141 |
| 200 | 20240913 | 151700 | 1682465610 | 5180 | 5170 | 5180 | 5170 | 20604 |
| 201 | 20240913 | 151600 | 1575858610 | 5170 | 5180 | 5180 | 5170 | 3653 |
| 202 | 20240913 | 151500 | 1556936110 | 5180 | 5180 | 5180 | 5170 | 1241 |
| 203 | 20240913 | 151400 | 1550507780 | 5180 | 5180 | 5180 | 5170 | 3375 |
| 204 | 20240913 | 151300 | 1533027340 | 5180 | 5180 | 5180 | 5170 | 433 |
| 205 | 20240913 | 151200 | 1530785200 | 5180 | 5180 | 5180 | 5170 | 759 |
| 206 | 20240913 | 151100 | 1526853750 | 5180 | 5180 | 5180 | 5170 | 344 |
| 207 | 20240913 | 151000 | 1525072140 | 5170 | 5180 | 5180 | 5170 | 492 |
| 208 | 20240913 | 150900 | 1522524530 | 5180 | 5170 | 5180 | 5170 | 5201 |
| 209 | 20240913 | 150800 | 1495589530 | 5170 | 5180 | 5180 | 5170 | 58 |
| 210 | 20240913 | 150700 | 1495289330 | 5170 | 5170 | 5180 | 5170 | 1371 |
| 211 | 20240913 | 150600 | 1488200420 | 5180 | 5180 | 5180 | 5170 | 251 |
| 212 | 20240913 | 150500 | 1486902080 | 5170 | 5170 | 5180 | 5170 | 1332 |
| 213 | 20240913 | 150400 | 1480010880 | 5170 | 5180 | 5180 | 5170 | 1394 |
| 214 | 20240913 | 150300 | 1472803540 | 5180 | 5170 | 5180 | 5170 | 1262 |
| 215 | 20240913 | 150200 | 1466278530 | 5180 | 5180 | 5180 | 5170 | 565 |
| 216 | 20240913 | 150100 | 1463356070 | 5180 | 5180 | 5180 | 5170 | 393 |
| 217 | 20240913 | 150000 | 1461322340 | 5180 | 5180 | 5180 | 5170 | 270 |
| 218 | 20240913 | 145900 | 1459925600 | 5170 | 5170 | 5180 | 5170 | 391 |
| 219 | 20240913 | 145800 | 1457903490 | 5170 | 5170 | 5180 | 5170 | 267 |
| 220 | 20240913 | 145700 | 1456521840 | 5180 | 5180 | 5180 | 5170 | 233 |
| 221 | 20240913 | 145600 | 1455316770 | 5180 | 5180 | 5180 | 5170 | 220 |
| 222 | 20240913 | 145500 | 1454178970 | 5180 | 5180 | 5180 | 5170 | 200 |
| 223 | 20240913 | 145400 | 1453144420 | 5170 | 5170 | 5180 | 5170 | 2391 |
| 224 | 20240913 | 145300 | 1440778030 | 5180 | 5170 | 5180 | 5170 | 422 |
| 225 | 20240913 | 145200 | 1438593600 | 5180 | 5170 | 5180 | 5170 | 1461 |
| 226 | 20240913 | 145100 | 1431031590 | 5180 | 5170 | 5180 | 5170 | 3978 |
| 227 | 20240913 | 145000 | 1410427350 | 5170 | 5180 | 5180 | 5170 | 684 |
| 228 | 20240913 | 144900 | 1406885910 | 5170 | 5180 | 5180 | 5170 | 1243 |
| 229 | 20240913 | 144800 | 1400459480 | 5180 | 5180 | 5180 | 5170 | 2897 |
| 230 | 20240913 | 144700 | 1385481570 | 5170 | 5180 | 5180 | 5170 | 826 |
| 231 | 20240913 | 144600 | 1381210460 | 5170 | 5180 | 5180 | 5170 | 4950 |
| 232 | 20240913 | 144500 | 1355618320 | 5180 | 5180 | 5180 | 5170 | 501 |
| 233 | 20240913 | 144400 | 1353025040 | 5180 | 5180 | 5180 | 5170 | 1567 |
| 234 | 20240913 | 144300 | 1344915180 | 5170 | 5180 | 5180 | 5170 | 504 |
| 235 | 20240913 | 144200 | 1342306430 | 5180 | 5180 | 5180 | 5170 | 4351 |
| 236 | 20240913 | 144100 | 1319770520 | 5180 | 5170 | 5180 | 5170 | 185 |
| 237 | 20240913 | 144000 | 1318812440 | 5180 | 5180 | 5180 | 5170 | 196 |
| 238 | 20240913 | 143900 | 1317798760 | 5180 | 5180 | 5180 | 5170 | 712 |
| 239 | 20240913 | 143800 | 1314114830 | 5180 | 5180 | 5180 | 5170 | 228 |
| 240 | 20240913 | 143700 | 1312935450 | 5180 | 5170 | 5180 | 5170 | 404 |
| 241 | 20240913 | 143600 | 1310844730 | 5170 | 5170 | 5180 | 5170 | 135 |
| 242 | 20240913 | 143500 | 1310146680 | 5170 | 5170 | 5180 | 5160 | 1241 |
| 243 | 20240913 | 143400 | 1303723940 | 5170 | 5160 | 5170 | 5160 | 1196 |
| 244 | 20240913 | 143300 | 1297542510 | 5160 | 5170 | 5170 | 5160 | 701 |
| 245 | 20240913 | 143200 | 1293920100 | 5160 | 5170 | 5170 | 5160 | 441 |
| 246 | 20240913 | 143100 | 1291641460 | 5170 | 5160 | 5170 | 5160 | 454 |
| 247 | 20240913 | 143000 | 1289295810 | 5170 | 5170 | 5170 | 5160 | 340 |
| 248 | 20240913 | 142900 | 1287538150 | 5160 | 5170 | 5170 | 5160 | 892 |
| 249 | 20240913 | 142800 | 1282927900 | 5170 | 5160 | 5170 | 5160 | 1013 |
| 250 | 20240913 | 142700 | 1277697810 | 5170 | 5160 | 5170 | 5160 | 512 |
| 251 | 20240913 | 142600 | 1275052400 | 5170 | 5170 | 5170 | 5160 | 750 |
| 252 | 20240913 | 142500 | 1271176290 | 5170 | 5170 | 5170 | 5160 | 1124 |
| 253 | 20240913 | 142400 | 1265371040 | 5170 | 5170 | 5170 | 5160 | 331 |
| 254 | 20240913 | 142300 | 1263659820 | 5170 | 5160 | 5170 | 5160 | 751 |
| 255 | 20240913 | 142200 | 1259778800 | 5170 | 5170 | 5170 | 5160 | 433 |
| 256 | 20240913 | 142100 | 1257541700 | 5170 | 5170 | 5170 | 5160 | 424 |
| 257 | 20240913 | 142000 | 1255351100 | 5170 | 5160 | 5170 | 5160 | 410 |
| 258 | 20240913 | 141900 | 1253232840 | 5170 | 5170 | 5170 | 5170 | 276 |
| 259 | 20240913 | 141800 | 1251805920 | 5160 | 5170 | 5170 | 5160 | 443 |
| 260 | 20240913 | 141700 | 1249517100 | 5170 | 5180 | 5180 | 5160 | 5738 |
| 261 | 20240913 | 141600 | 1219851950 | 5170 | 5170 | 5180 | 5170 | 634 |
| 262 | 20240913 | 141500 | 1216570390 | 5170 | 5180 | 5180 | 5170 | 203 |
| 263 | 20240913 | 141400 | 1215520480 | 5180 | 5170 | 5180 | 5170 | 2040 |
| 264 | 20240913 | 141300 | 1204973470 | 5180 | 5170 | 5180 | 5170 | 46 |
| 265 | 20240913 | 141200 | 1204735400 | 5180 | 5170 | 5180 | 5170 | 544 |
| 266 | 20240913 | 141100 | 1201922060 | 5170 | 5180 | 5180 | 5170 | 355 |
| 267 | 20240913 | 141000 | 1200084950 | 5180 | 5170 | 5180 | 5170 | 6703 |
| 268 | 20240913 | 140900 | 1165405110 | 5170 | 5160 | 5170 | 5160 | 8134 |
| 269 | 20240913 | 140800 | 1123354130 | 5170 | 5160 | 5170 | 5160 | 295 |
| 270 | 20240913 | 140700 | 1121830490 | 5160 | 5170 | 5170 | 5160 | 173 |
| 271 | 20240913 | 140600 | 1120936130 | 5170 | 5170 | 5170 | 5160 | 295 |
| 272 | 20240913 | 140500 | 1119413500 | 5170 | 5160 | 5170 | 5160 | 2303 |
| 273 | 20240913 | 140400 | 1107529550 | 5160 | 5160 | 5170 | 5160 | 398 |
| 274 | 20240913 | 140300 | 1105473620 | 5170 | 5160 | 5170 | 5160 | 159 |
| 275 | 20240913 | 140200 | 1104652860 | 5170 | 5170 | 5170 | 5160 | 64 |
| 276 | 20240913 | 140100 | 1104322180 | 5160 | 5170 | 5170 | 5160 | 171 |
| 277 | 20240913 | 140000 | 1103439770 | 5160 | 5170 | 5170 | 5160 | 285 |
| 278 | 20240913 | 135900 | 1101967980 | 5170 | 5170 | 5170 | 5160 | 487 |
| 279 | 20240913 | 135800 | 1099453250 | 5170 | 5160 | 5170 | 5160 | 202 |
| 280 | 20240913 | 135700 | 1098410660 | 5170 | 5160 | 5170 | 5160 | 3259 |
| 281 | 20240913 | 135600 | 1081590940 | 5160 | 5170 | 5170 | 5160 | 61 |
| 282 | 20240913 | 135500 | 1081275650 | 5170 | 5160 | 5170 | 5150 | 2681 |
| 283 | 20240913 | 135400 | 1067443540 | 5160 | 5150 | 5160 | 5150 | 523 |
| 284 | 20240913 | 135300 | 1064746360 | 5150 | 5160 | 5160 | 5150 | 3265 |
| 285 | 20240913 | 135200 | 1047900700 | 5160 | 5150 | 5160 | 5150 | 212 |
| 286 | 20240913 | 135100 | 1046808490 | 5150 | 5150 | 5160 | 5150 | 99 |
| 287 | 20240913 | 135000 | 1046297770 | 5150 | 5150 | 5150 | 5140 | 886 |
| 288 | 20240913 | 134900 | 1041734920 | 5140 | 5150 | 5150 | 5140 | 177 |
| 289 | 20240913 | 134800 | 1040825040 | 5140 | 5140 | 5150 | 5140 | 1902 |
| 290 | 20240913 | 134700 | 1031031290 | 5140 | 5150 | 5150 | 5140 | 1259 |
| 291 | 20240913 | 134600 | 1024548740 | 5160 | 5160 | 5160 | 5140 | 157 |
| 292 | 20240913 | 134500 | 1023741560 | 5160 | 5150 | 5160 | 5140 | 481 |
| 293 | 20240913 | 134400 | 1021263390 | 5140 | 5150 | 5150 | 5140 | 669 |
| 294 | 20240913 | 134300 | 1017823050 | 5150 | 5140 | 5150 | 5140 | 16 |
| 295 | 20240913 | 134200 | 1017740660 | 5140 | 5150 | 5150 | 5140 | 1086 |
| 296 | 20240913 | 134100 | 1012147810 | 5140 | 5150 | 5150 | 5140 | 87 |
| 297 | 20240913 | 134000 | 1011700020 | 5150 | 5150 | 5150 | 5140 | 121 |
| 298 | 20240913 | 133900 | 1011077970 | 5150 | 5150 | 5150 | 5140 | 196 |
| 299 | 20240913 | 133800 | 1010068580 | 5140 | 5140 | 5150 | 5140 | 663 |
| 300 | 20240913 | 133700 | 1006660670 | 5150 | 5140 | 5150 | 5140 | 758 |
| 301 | 20240913 | 133600 | 1002761040 | 5150 | 5140 | 5150 | 5140 | 2675 |
| 302 | 20240913 | 133500 | 989011390 | 5150 | 5150 | 5150 | 5150 | 111 |
| 303 | 20240913 | 133400 | 988439740 | 5140 | 5150 | 5150 | 5140 | 26 |
| 304 | 20240913 | 133300 | 988306040 | 5140 | 5150 | 5150 | 5140 | 61 |
| 305 | 20240913 | 133200 | 987992390 | 5150 | 5160 | 5160 | 5150 | 5932 |
| 306 | 20240913 | 133100 | 957442540 | 5150 | 5160 | 5160 | 5150 | 738 |
| 307 | 20240913 | 133000 | 953634680 | 5160 | 5160 | 5160 | 5150 | 17 |
| 308 | 20240913 | 132900 | 953547010 | 5160 | 5150 | 5160 | 5150 | 12 |
| 309 | 20240913 | 132800 | 953485150 | 5160 | 5160 | 5160 | 5150 | 114 |
| 310 | 20240913 | 132700 | 952896920 | 5150 | 5160 | 5160 | 5150 | 179 |
| 311 | 20240913 | 132600 | 951973490 | 5150 | 5160 | 5160 | 5150 | 217 |
| 312 | 20240913 | 132500 | 950854320 | 5160 | 5160 | 5160 | 5160 | 4 |
| 313 | 20240913 | 132400 | 950833680 | 5150 | 5160 | 5160 | 5150 | 32 |
| 314 | 20240913 | 132300 | 950668770 | 5150 | 5160 | 5160 | 5150 | 430 |
| 315 | 20240913 | 132200 | 948450330 | 5160 | 5150 | 5160 | 5150 | 8 |
| 316 | 20240913 | 132100 | 948409110 | 5160 | 5160 | 5160 | 5160 | 86 |
| 317 | 20240913 | 132000 | 947965350 | 5150 | 5160 | 5160 | 5150 | 46 |
| 318 | 20240913 | 131900 | 947728200 | 5160 | 5160 | 5160 | 5150 | 23 |
| 319 | 20240913 | 131800 | 947609590 | 5160 | 5150 | 5160 | 5150 | 7 |
| 320 | 20240913 | 131700 | 947573510 | 5160 | 5150 | 5160 | 5150 | 40 |
| 321 | 20240913 | 131600 | 947367470 | 5150 | 5160 | 5160 | 5150 | 511 |
| 322 | 20240913 | 131500 | 944731560 | 5160 | 5160 | 5160 | 5150 | 11 |
| 323 | 20240913 | 131400 | 944674870 | 5160 | 5160 | 5160 | 5160 | 85 |
| 324 | 20240913 | 131300 | 944236270 | 5150 | 5160 | 5160 | 5150 | 352 |
| 325 | 20240913 | 131200 | 942420170 | 5160 | 5160 | 5160 | 5150 | 10 |
| 326 | 20240913 | 131100 | 942368620 | 5150 | 5160 | 5160 | 5150 | 185 |
| 327 | 20240913 | 131000 | 941414760 | 5160 | 5160 | 5160 | 5150 | 126 |
| 328 | 20240913 | 130900 | 940764750 | 5160 | 5160 | 5160 | 5150 | 17 |
| 329 | 20240913 | 130800 | 940677080 | 5150 | 5160 | 5160 | 5150 | 623 |
| 330 | 20240913 | 130700 | 937463460 | 5160 | 5150 | 5160 | 5150 | 126 |
| 331 | 20240913 | 130600 | 936813720 | 5160 | 5160 | 5160 | 5150 | 359 |
| 332 | 20240913 | 130500 | 934961400 | 5160 | 5160 | 5160 | 5150 | 119 |
| 333 | 20240913 | 130400 | 934348420 | 5160 | 5160 | 5160 | 5150 | 79 |
| 334 | 20240913 | 130300 | 933940830 | 5160 | 5160 | 5160 | 5150 | 120 |
| 335 | 20240913 | 130200 | 933321780 | 5160 | 5160 | 5160 | 5150 | 122 |
| 336 | 20240913 | 130100 | 932692320 | 5160 | 5160 | 5160 | 5150 | 3307 |
| 337 | 20240913 | 130000 | 915628240 | 5150 | 5160 | 5160 | 5150 | 1136 |
| 338 | 20240913 | 125900 | 909776700 | 5160 | 5160 | 5160 | 5160 | 218 |
| 339 | 20240913 | 125800 | 908651820 | 5150 | 5160 | 5160 | 5150 | 102 |
| 340 | 20240913 | 125700 | 908126500 | 5150 | 5160 | 5160 | 5150 | 102 |
| 341 | 20240913 | 125600 | 907600190 | 5150 | 5150 | 5150 | 5150 | 10 |
| 342 | 20240913 | 125500 | 907548690 | 5150 | 5150 | 5150 | 5150 | 2 |
| 343 | 20240913 | 125400 | 907538390 | 5150 | 5160 | 5160 | 5150 | 96 |
| 344 | 20240913 | 125300 | 907043160 | 5160 | 5160 | 5160 | 5160 | 154 |
| 345 | 20240913 | 125200 | 906248520 | 5160 | 5160 | 5160 | 5160 | 1131 |
| 346 | 20240913 | 125100 | 900412560 | 5160 | 5150 | 5160 | 5150 | 897 |
| 347 | 20240913 | 125000 | 895787950 | 5160 | 5160 | 5160 | 5160 | 270 |
| 348 | 20240913 | 124900 | 894394750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 349 | 20240913 | 124800 | 894394750 | 5160 | 5170 | 5170 | 5160 | 235 |
| 350 | 20240913 | 124700 | 893180000 | 5170 | 5150 | 5170 | 5150 | 83 |
| 351 | 20240913 | 124600 | 892750910 | 5160 | 5170 | 5170 | 5150 | 342 |
| 352 | 20240913 | 124500 | 890985320 | 5170 | 5160 | 5170 | 5160 | 433 |
| 353 | 20240913 | 124400 | 888747650 | 5160 | 5160 | 5160 | 5160 | 233 |
| 354 | 20240913 | 124300 | 887545370 | 5160 | 5150 | 5160 | 5150 | 105 |
| 355 | 20240913 | 124200 | 887003620 | 5160 | 5160 | 5160 | 5160 | 100 |
| 356 | 20240913 | 124100 | 886487620 | 5150 | 5150 | 5150 | 5150 | 10 |
| 357 | 20240913 | 124000 | 886436120 | 5160 | 5160 | 5160 | 5160 | 191 |
| 358 | 20240913 | 123900 | 885450560 | 5160 | 5160 | 5160 | 5160 | 1 |
| 359 | 20240913 | 123800 | 885445400 | 5160 | 5150 | 5160 | 5150 | 28 |
| 360 | 20240913 | 123700 | 885300940 | 5150 | 5150 | 5150 | 5150 | 5 |
| 361 | 20240913 | 123600 | 885275190 | 5150 | 5160 | 5160 | 5150 | 383 |
| 362 | 20240913 | 123500 | 883299170 | 5150 | 5160 | 5160 | 5150 | 32 |
| 363 | 20240913 | 123400 | 883134350 | 5160 | 5160 | 5160 | 5160 | 20 |
| 364 | 20240913 | 123300 | 883031150 | 5160 | 5160 | 5160 | 5150 | 251 |
| 365 | 20240913 | 123200 | 881736190 | 5160 | 5150 | 5160 | 5150 | 378 |
| 366 | 20240913 | 123100 | 879787710 | 5160 | 5170 | 5170 | 5160 | 1073 |
| 367 | 20240913 | 123000 | 874251020 | 5170 | 5170 | 5170 | 5160 | 166 |
| 368 | 20240913 | 122900 | 873393350 | 5160 | 5160 | 5160 | 5160 | 101 |
| 369 | 20240913 | 122800 | 872872190 | 5170 | 5160 | 5170 | 5160 | 12 |
| 370 | 20240913 | 122700 | 872810250 | 5170 | 5170 | 5170 | 5170 | 6 |
| 371 | 20240913 | 122600 | 872779230 | 5170 | 5160 | 5170 | 5160 | 1782 |
| 372 | 20240913 | 122500 | 863566310 | 5160 | 5160 | 5160 | 5160 | 20 |
| 373 | 20240913 | 122400 | 863463110 | 5160 | 5160 | 5160 | 5160 | 1429 |
| 374 | 20240913 | 122300 | 856089470 | 5160 | 5160 | 5160 | 5150 | 2171 |
| 375 | 20240913 | 122200 | 844887810 | 5150 | 5150 | 5150 | 5150 | 4478 |
| 376 | 20240913 | 122100 | 821826110 | 5150 | 5150 | 5150 | 5150 | 200 |
| 377 | 20240913 | 122000 | 820796110 | 5150 | 5150 | 5150 | 5150 | 0 |
| 378 | 20240913 | 121900 | 820796110 | 5150 | 5160 | 5160 | 5150 | 784 |
| 379 | 20240913 | 121800 | 816757740 | 5150 | 5150 | 5150 | 5150 | 22 |
| 380 | 20240913 | 121700 | 816644440 | 5160 | 5150 | 5160 | 5150 | 60 |
| 381 | 20240913 | 121600 | 816335340 | 5160 | 5160 | 5160 | 5160 | 0 |
| 382 | 20240913 | 121500 | 816335340 | 5160 | 5160 | 5160 | 5160 | 109 |
| 383 | 20240913 | 121400 | 815772900 | 5160 | 5160 | 5160 | 5160 | 100 |
| 384 | 20240913 | 121300 | 815256900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 385 | 20240913 | 121200 | 815256900 | 5160 | 5150 | 5160 | 5150 | 809 |
| 386 | 20240913 | 121100 | 811088910 | 5160 | 5160 | 5160 | 5160 | 303 |
| 387 | 20240913 | 121000 | 809525430 | 5160 | 5160 | 5160 | 5160 | 50 |
| 388 | 20240913 | 120900 | 809267430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 389 | 20240913 | 120800 | 809267430 | 5160 | 5160 | 5160 | 5160 | 307 |
| 390 | 20240913 | 120700 | 807683310 | 5160 | 5160 | 5160 | 5160 | 0 |
| 391 | 20240913 | 120600 | 807683310 | 5160 | 5160 | 5160 | 5160 | 24 |
| 392 | 20240913 | 120500 | 807559470 | 5160 | 5160 | 5160 | 5160 | 40 |
| 393 | 20240913 | 120400 | 807353070 | 5160 | 5160 | 5160 | 5160 | 1036 |
| 394 | 20240913 | 120300 | 802007310 | 5150 | 5150 | 5150 | 5150 | 40 |
| 395 | 20240913 | 120200 | 801801310 | 5150 | 5160 | 5160 | 5150 | 482 |
| 396 | 20240913 | 120100 | 799314210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 397 | 20240913 | 120000 | 799314210 | 5150 | 5150 | 5150 | 5150 | 45 |
| 398 | 20240913 | 115900 | 799082460 | 5160 | 5150 | 5160 | 5150 | 52 |
| 399 | 20240913 | 115800 | 798814150 | 5150 | 5150 | 5150 | 5150 | 49 |
| 400 | 20240913 | 115700 | 798561800 | 5150 | 5160 | 5160 | 5150 | 324 |
| 401 | 20240913 | 115600 | 796891260 | 5150 | 5150 | 5150 | 5150 | 0 |
| 402 | 20240913 | 115500 | 796891260 | 5150 | 5150 | 5150 | 5150 | 2 |
| 403 | 20240913 | 115400 | 796880960 | 5160 | 5150 | 5160 | 5150 | 114 |
| 404 | 20240913 | 115300 | 796292830 | 5150 | 5160 | 5160 | 5150 | 142 |
| 405 | 20240913 | 115200 | 795560310 | 5150 | 5150 | 5150 | 5150 | 22 |
| 406 | 20240913 | 115100 | 795447010 | 5150 | 5160 | 5160 | 5150 | 1001 |
| 407 | 20240913 | 115000 | 790281860 | 5160 | 5160 | 5160 | 5150 | 165 |
| 408 | 20240913 | 114900 | 789430470 | 5160 | 5160 | 5160 | 5150 | 107 |
| 409 | 20240913 | 114800 | 788878450 | 5160 | 5160 | 5160 | 5160 | 153 |
| 410 | 20240913 | 114700 | 788088970 | 5160 | 5150 | 5160 | 5150 | 85 |
| 411 | 20240913 | 114600 | 787651210 | 5150 | 5160 | 5160 | 5150 | 122 |
| 412 | 20240913 | 114500 | 787021820 | 5160 | 5150 | 5160 | 5150 | 256 |
| 413 | 20240913 | 114400 | 785701360 | 5160 | 5160 | 5160 | 5160 | 2 |
| 414 | 20240913 | 114300 | 785691040 | 5160 | 5160 | 5160 | 5160 | 125 |
| 415 | 20240913 | 114200 | 785046040 | 5160 | 5160 | 5160 | 5160 | 266 |
| 416 | 20240913 | 114100 | 783673480 | 5160 | 5160 | 5160 | 5160 | 1 |
| 417 | 20240913 | 114000 | 783668320 | 5150 | 5160 | 5160 | 5150 | 865 |
| 418 | 20240913 | 113900 | 779213550 | 5160 | 5160 | 5160 | 5160 | 322 |
| 419 | 20240913 | 113800 | 777552030 | 5160 | 5150 | 5160 | 5150 | 12 |
| 420 | 20240913 | 113700 | 777490120 | 5160 | 5160 | 5160 | 5160 | 191 |
| 421 | 20240913 | 113600 | 776504560 | 5160 | 5150 | 5160 | 5150 | 268 |
| 422 | 20240913 | 113500 | 775124050 | 5160 | 5160 | 5160 | 5150 | 132 |
| 423 | 20240913 | 113400 | 774443150 | 5160 | 5150 | 5160 | 5150 | 4293 |
| 424 | 20240913 | 113300 | 752334190 | 5150 | 5150 | 5150 | 5140 | 164 |
| 425 | 20240913 | 113200 | 751489600 | 5150 | 5150 | 5150 | 5150 | 1 |
| 426 | 20240913 | 113100 | 751484450 | 5150 | 5150 | 5150 | 5140 | 330 |
| 427 | 20240913 | 113000 | 749787000 | 5150 | 5150 | 5150 | 5150 | 28 |
| 428 | 20240913 | 112900 | 749642800 | 5150 | 5150 | 5150 | 5150 | 12 |
| 429 | 20240913 | 112800 | 749581000 | 5140 | 5150 | 5150 | 5140 | 1555 |
| 430 | 20240913 | 112700 | 741587210 | 5150 | 5160 | 5160 | 5150 | 2 |
| 431 | 20240913 | 112600 | 741576900 | 5160 | 5150 | 5160 | 5150 | 2008 |
| 432 | 20240913 | 112500 | 731234900 | 5160 | 5160 | 5160 | 5160 | 2 |
| 433 | 20240913 | 112400 | 731224580 | 5160 | 5160 | 5160 | 5150 | 441 |
| 434 | 20240913 | 112300 | 728949070 | 5160 | 5160 | 5160 | 5160 | 3 |
| 435 | 20240913 | 112200 | 728933590 | 5160 | 5160 | 5160 | 5160 | 225 |
| 436 | 20240913 | 112100 | 727772590 | 5160 | 5160 | 5160 | 5150 | 271 |
| 437 | 20240913 | 112000 | 726375840 | 5160 | 5160 | 5160 | 5160 | 2 |
| 438 | 20240913 | 111900 | 726365520 | 5160 | 5160 | 5160 | 5160 | 15 |
| 439 | 20240913 | 111800 | 726288120 | 5160 | 5160 | 5160 | 5160 | 1 |
| 440 | 20240913 | 111700 | 726282960 | 5160 | 5160 | 5160 | 5150 | 224 |
| 441 | 20240913 | 111600 | 725127130 | 5160 | 5160 | 5160 | 5160 | 216 |
| 442 | 20240913 | 111500 | 724012570 | 5160 | 5160 | 5160 | 5150 | 32 |
| 443 | 20240913 | 111400 | 723847550 | 5160 | 5160 | 5160 | 5160 | 1 |
| 444 | 20240913 | 111300 | 723842390 | 5160 | 5150 | 5160 | 5150 | 240 |
| 445 | 20240913 | 111200 | 722605190 | 5160 | 5160 | 5160 | 5160 | 1 |
| 446 | 20240913 | 111100 | 722600030 | 5160 | 5160 | 5160 | 5150 | 13 |
| 447 | 20240913 | 111000 | 722532960 | 5160 | 5160 | 5160 | 5160 | 743 |
| 448 | 20240913 | 110900 | 718699080 | 5160 | 5160 | 5160 | 5160 | 73 |
| 449 | 20240913 | 110800 | 718322400 | 5160 | 5160 | 5160 | 5160 | 1 |
| 450 | 20240913 | 110700 | 718317240 | 5160 | 5160 | 5160 | 5160 | 144 |
| 451 | 20240913 | 110600 | 717574200 | 5160 | 5160 | 5160 | 5150 | 64 |
| 452 | 20240913 | 110500 | 717244080 | 5160 | 5150 | 5160 | 5150 | 3 |
| 453 | 20240913 | 110400 | 717228610 | 5150 | 5150 | 5150 | 5150 | 53 |
| 454 | 20240913 | 110300 | 716955660 | 5150 | 5150 | 5150 | 5150 | 231 |
| 455 | 20240913 | 110200 | 715766010 | 5150 | 5150 | 5150 | 5140 | 197 |
| 456 | 20240913 | 110100 | 714751580 | 5150 | 5150 | 5150 | 5150 | 113 |
| 457 | 20240913 | 110000 | 714169630 | 5150 | 5140 | 5150 | 5140 | 27 |
| 458 | 20240913 | 105900 | 714030590 | 5150 | 5150 | 5150 | 5150 | 217 |
| 459 | 20240913 | 105800 | 712913040 | 5150 | 5150 | 5150 | 5150 | 1188 |
| 460 | 20240913 | 105700 | 706794840 | 5160 | 5160 | 5160 | 5160 | 10 |
| 461 | 20240913 | 105600 | 706743240 | 5150 | 5150 | 5160 | 5150 | 448 |
| 462 | 20240913 | 105500 | 704436030 | 5160 | 5160 | 5160 | 5160 | 217 |
| 463 | 20240913 | 105400 | 703316310 | 5160 | 5160 | 5160 | 5160 | 1 |
| 464 | 20240913 | 105300 | 703311150 | 5160 | 5160 | 5160 | 5160 | 28 |
| 465 | 20240913 | 105200 | 703166670 | 5160 | 5150 | 5160 | 5150 | 99 |
| 466 | 20240913 | 105100 | 702656800 | 5150 | 5160 | 5160 | 5150 | 249 |
| 467 | 20240913 | 105000 | 701373530 | 5160 | 5160 | 5160 | 5160 | 1 |
| 468 | 20240913 | 104900 | 701368370 | 5150 | 5150 | 5150 | 5150 | 3 |
| 469 | 20240913 | 104800 | 701352920 | 5160 | 5160 | 5160 | 5150 | 309 |
| 470 | 20240913 | 104700 | 699758490 | 5160 | 5160 | 5160 | 5160 | 0 |
| 471 | 20240913 | 104600 | 699758490 | 5160 | 5150 | 5160 | 5150 | 801 |
| 472 | 20240913 | 104500 | 695633330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 473 | 20240913 | 104400 | 695633330 | 5160 | 5150 | 5160 | 5140 | 294 |
| 474 | 20240913 | 104300 | 694116880 | 5150 | 5160 | 5160 | 5150 | 1950 |
| 475 | 20240913 | 104200 | 684074370 | 5160 | 5160 | 5160 | 5160 | 1192 |
| 476 | 20240913 | 104100 | 677923650 | 5160 | 5160 | 5160 | 5160 | 1093 |
| 477 | 20240913 | 104000 | 672283770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 478 | 20240913 | 103900 | 672283770 | 5150 | 5160 | 5160 | 5150 | 21 |
| 479 | 20240913 | 103800 | 672175520 | 5160 | 5150 | 5160 | 5150 | 171 |
| 480 | 20240913 | 103700 | 671293560 | 5150 | 5150 | 5150 | 5140 | 1238 |
| 481 | 20240913 | 103600 | 664918860 | 5150 | 5150 | 5150 | 5150 | 307 |
| 482 | 20240913 | 103500 | 663337810 | 5140 | 5140 | 5140 | 5140 | 6406 |
| 483 | 20240913 | 103400 | 630410970 | 5130 | 5130 | 5130 | 5130 | 505 |
| 484 | 20240913 | 103300 | 627820320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 485 | 20240913 | 103200 | 627820320 | 5130 | 5130 | 5130 | 5130 | 194 |
| 486 | 20240913 | 103100 | 626825100 | 5140 | 5140 | 5140 | 5140 | 10 |
| 487 | 20240913 | 103000 | 626773700 | 5140 | 5140 | 5140 | 5140 | 109 |
| 488 | 20240913 | 102900 | 626213440 | 5130 | 5130 | 5130 | 5130 | 0 |
| 489 | 20240913 | 102800 | 626213440 | 5130 | 5130 | 5130 | 5130 | 1224 |
| 490 | 20240913 | 102700 | 619934320 | 5130 | 5130 | 5140 | 5130 | 52 |
| 491 | 20240913 | 102600 | 619667060 | 5130 | 5130 | 5130 | 5130 | 52 |
| 492 | 20240913 | 102500 | 619400300 | 5140 | 5130 | 5140 | 5130 | 2 |
| 493 | 20240913 | 102400 | 619390030 | 5130 | 5120 | 5130 | 5120 | 2333 |
| 494 | 20240913 | 102300 | 607423240 | 5130 | 5130 | 5130 | 5130 | 113 |
| 495 | 20240913 | 102200 | 606843550 | 5130 | 5130 | 5130 | 5130 | 175 |
| 496 | 20240913 | 102100 | 605945800 | 5130 | 5130 | 5130 | 5130 | 1 |
| 497 | 20240913 | 102000 | 605940670 | 5130 | 5130 | 5130 | 5130 | 248 |
| 498 | 20240913 | 101900 | 604668430 | 5130 | 5130 | 5130 | 5130 | 107 |
| 499 | 20240913 | 101800 | 604119520 | 5130 | 5130 | 5130 | 5130 | 119 |
| 500 | 20240913 | 101700 | 603509050 | 5130 | 5120 | 5130 | 5120 | 407 |
| 501 | 20240913 | 101600 | 601424910 | 5130 | 5130 | 5130 | 5130 | 202 |
| 502 | 20240913 | 101500 | 600388650 | 5130 | 5140 | 5140 | 5130 | 414 |
| 503 | 20240913 | 101400 | 598264390 | 5140 | 5130 | 5140 | 5130 | 1141 |
| 504 | 20240913 | 101300 | 592411010 | 5130 | 5130 | 5130 | 5130 | 417 |
| 505 | 20240913 | 101200 | 590271800 | 5130 | 5130 | 5130 | 5130 | 4 |
| 506 | 20240913 | 101100 | 590251280 | 5130 | 5140 | 5140 | 5130 | 172 |
| 507 | 20240913 | 101000 | 589368910 | 5140 | 5130 | 5140 | 5130 | 200 |
| 508 | 20240913 | 100900 | 588340960 | 5130 | 5130 | 5130 | 5130 | 109 |
| 509 | 20240913 | 100800 | 587781790 | 5130 | 5130 | 5130 | 5130 | 210 |
| 510 | 20240913 | 100700 | 586704490 | 5140 | 5140 | 5140 | 5140 | 2 |
| 511 | 20240913 | 100600 | 586694210 | 5130 | 5140 | 5140 | 5130 | 1494 |
| 512 | 20240913 | 100500 | 579028900 | 5140 | 5130 | 5140 | 5120 | 444 |
| 513 | 20240913 | 100400 | 576751980 | 5140 | 5120 | 5140 | 5120 | 12 |
| 514 | 20240913 | 100300 | 576690520 | 5120 | 5120 | 5120 | 5120 | 317 |
| 515 | 20240913 | 100200 | 575067480 | 5130 | 5140 | 5140 | 5130 | 657 |
| 516 | 20240913 | 100100 | 571697060 | 5140 | 5140 | 5140 | 5140 | 153 |
| 517 | 20240913 | 100000 | 570910640 | 5130 | 5130 | 5130 | 5130 | 1 |
| 518 | 20240913 | 095900 | 570905510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 519 | 20240913 | 095800 | 570905510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 520 | 20240913 | 095700 | 570905510 | 5130 | 5130 | 5130 | 5130 | 10 |
| 521 | 20240913 | 095600 | 570854210 | 5130 | 5130 | 5130 | 5130 | 353 |
| 522 | 20240913 | 095500 | 569043320 | 5130 | 5130 | 5130 | 5130 | 488 |
| 523 | 20240913 | 095400 | 566539880 | 5130 | 5130 | 5140 | 5130 | 99 |
| 524 | 20240913 | 095300 | 566031510 | 5130 | 5140 | 5140 | 5130 | 1874 |
| 525 | 20240913 | 095200 | 556404620 | 5140 | 5140 | 5140 | 5140 | 4 |
| 526 | 20240913 | 095100 | 556384060 | 5140 | 5140 | 5140 | 5140 | 102 |
| 527 | 20240913 | 095000 | 555859780 | 5140 | 5160 | 5160 | 5140 | 3849 |
| 528 | 20240913 | 094900 | 536036770 | 5160 | 5150 | 5160 | 5150 | 406 |
| 529 | 20240913 | 094800 | 533943010 | 5150 | 5150 | 5160 | 5150 | 363 |
| 530 | 20240913 | 094700 | 532073550 | 5150 | 5150 | 5150 | 5150 | 355 |
| 531 | 20240913 | 094600 | 530245300 | 5150 | 5140 | 5150 | 5140 | 5002 |
| 532 | 20240913 | 094500 | 504485020 | 5140 | 5140 | 5140 | 5140 | 1004 |
| 533 | 20240913 | 094400 | 499324460 | 5150 | 5150 | 5150 | 5150 | 5 |
| 534 | 20240913 | 094300 | 499298710 | 5140 | 5140 | 5140 | 5130 | 342 |
| 535 | 20240913 | 094200 | 497541830 | 5130 | 5130 | 5130 | 5130 | 6954 |
| 536 | 20240913 | 094100 | 461867810 | 5130 | 5150 | 5150 | 5130 | 14471 |
| 537 | 20240913 | 094000 | 387528400 | 5150 | 5150 | 5150 | 5150 | 11 |
| 538 | 20240913 | 093900 | 387471750 | 5150 | 5150 | 5150 | 5150 | 309 |
| 539 | 20240913 | 093800 | 385880400 | 5150 | 5160 | 5160 | 5150 | 161 |
| 540 | 20240913 | 093700 | 385051170 | 5160 | 5160 | 5160 | 5140 | 118 |
| 541 | 20240913 | 093600 | 384443830 | 5160 | 5150 | 5160 | 5150 | 911 |
| 542 | 20240913 | 093500 | 379749940 | 5150 | 5150 | 5150 | 5140 | 60 |
| 543 | 20240913 | 093400 | 379440980 | 5150 | 5160 | 5160 | 5150 | 150 |
| 544 | 20240913 | 093300 | 378668410 | 5160 | 5160 | 5160 | 5150 | 16 |
| 545 | 20240913 | 093200 | 378585860 | 5160 | 5150 | 5160 | 5150 | 197 |
| 546 | 20240913 | 093100 | 377569610 | 5150 | 5160 | 5160 | 5150 | 31 |
| 547 | 20240913 | 093000 | 377409660 | 5150 | 5160 | 5160 | 5150 | 1365 |
| 548 | 20240913 | 092900 | 370379570 | 5150 | 5160 | 5160 | 5150 | 51 |
| 549 | 20240913 | 092800 | 370116910 | 5150 | 5140 | 5160 | 5140 | 1825 |
| 550 | 20240913 | 092700 | 360730080 | 5140 | 5140 | 5140 | 5140 | 1681 |
| 551 | 20240913 | 092600 | 352089740 | 5140 | 5140 | 5140 | 5130 | 1301 |
| 552 | 20240913 | 092500 | 345403520 | 5140 | 5140 | 5140 | 5140 | 108 |
| 553 | 20240913 | 092400 | 344848400 | 5140 | 5130 | 5140 | 5130 | 207 |
| 554 | 20240913 | 092300 | 343785420 | 5130 | 5130 | 5130 | 5130 | 423 |
| 555 | 20240913 | 092200 | 341615430 | 5130 | 5140 | 5140 | 5130 | 270 |
| 556 | 20240913 | 092100 | 340229780 | 5140 | 5140 | 5150 | 5140 | 3895 |
| 557 | 20240913 | 092000 | 320209080 | 5140 | 5140 | 5140 | 5140 | 1090 |
| 558 | 20240913 | 091900 | 314606480 | 5150 | 5150 | 5150 | 5140 | 434 |
| 559 | 20240913 | 091800 | 312371880 | 5140 | 5140 | 5150 | 5140 | 1112 |
| 560 | 20240913 | 091700 | 306645600 | 5140 | 5140 | 5150 | 5140 | 608 |
| 561 | 20240913 | 091600 | 303519160 | 5150 | 5150 | 5150 | 5150 | 51 |
| 562 | 20240913 | 091500 | 303256510 | 5150 | 5140 | 5160 | 5140 | 429 |
| 563 | 20240913 | 091400 | 301050720 | 5140 | 5140 | 5150 | 5140 | 5195 |
| 564 | 20240913 | 091300 | 274323450 | 5150 | 5170 | 5170 | 5150 | 14073 |
| 565 | 20240913 | 091200 | 201790280 | 5170 | 5170 | 5170 | 5160 | 274 |
| 566 | 20240913 | 091100 | 200374700 | 5170 | 5180 | 5180 | 5170 | 7286 |
| 567 | 20240913 | 091000 | 162670760 | 5180 | 5170 | 5190 | 5170 | 976 |
| 568 | 20240913 | 090900 | 157619140 | 5170 | 5180 | 5190 | 5170 | 1984 |
| 569 | 20240913 | 090800 | 147340930 | 5180 | 5170 | 5180 | 5170 | 3947 |
| 570 | 20240913 | 090700 | 126903690 | 5180 | 5160 | 5190 | 5150 | 3073 |
| 571 | 20240913 | 090600 | 111051500 | 5150 | 5170 | 5190 | 5150 | 5284 |
| 572 | 20240913 | 090500 | 83664770 | 5150 | 5150 | 5170 | 5150 | 2214 |
| 573 | 20240913 | 090400 | 72259930 | 5150 | 5160 | 5180 | 5150 | 1659 |
| 574 | 20240913 | 090300 | 63687380 | 5150 | 5180 | 5180 | 5150 | 327 |
| 575 | 20240913 | 090200 | 62001290 | 5180 | 5140 | 5190 | 5120 | 4714 |
| 576 | 20240913 | 090100 | 37684440 | 5150 | 5160 | 5160 | 5130 | 629 |
| 577 | 20240913 | 090000 | 34450030 | 5150 | 5190 | 5190 | 5150 | 6607 |