29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 183500 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 24985 |
| 3 | 20240923 | 183400 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 4 | 20240923 | 183300 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 5 | 20240923 | 183200 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 6 | 20240923 | 183100 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 7 | 20240923 | 183000 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 8 | 20240923 | 182900 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 9 | 20240923 | 182800 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 10 | 20240923 | 182700 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 11 | 20240923 | 182600 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 12 | 20240923 | 182500 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 13 | 20240923 | 182400 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 14 | 20240923 | 182300 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 15 | 20240923 | 182200 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 16 | 20240923 | 182100 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 17 | 20240923 | 182000 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 18 | 20240923 | 181900 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 19 | 20240923 | 181800 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 20 | 20240923 | 181700 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 21 | 20240923 | 181600 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 22 | 20240923 | 181500 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 23 | 20240923 | 181400 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 24 | 20240923 | 181300 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 25 | 20240923 | 181200 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 26 | 20240923 | 181100 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 27 | 20240923 | 181000 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 28 | 20240923 | 180900 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 29 | 20240923 | 180800 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 30 | 20240923 | 180700 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 31 | 20240923 | 180600 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 32 | 20240923 | 180500 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 24985 |
| 33 | 20240923 | 180400 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 34 | 20240923 | 180300 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 35 | 20240923 | 180200 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 36 | 20240923 | 180100 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 37 | 20240923 | 180000 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 38 | 20240923 | 175900 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 39 | 20240923 | 175800 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 40 | 20240923 | 175700 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 41 | 20240923 | 175600 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 42 | 20240923 | 175500 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 43 | 20240923 | 175400 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 44 | 20240923 | 175300 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 45 | 20240923 | 175200 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 46 | 20240923 | 175100 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 47 | 20240923 | 175000 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 48 | 20240923 | 174900 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 49 | 20240923 | 174800 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 50 | 20240923 | 174700 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 51 | 20240923 | 174600 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 52 | 20240923 | 174500 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 53 | 20240923 | 174400 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 54 | 20240923 | 174300 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 55 | 20240923 | 174200 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 56 | 20240923 | 174100 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 57 | 20240923 | 174000 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 58 | 20240923 | 173900 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 59 | 20240923 | 173800 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 60 | 20240923 | 173700 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 61 | 20240923 | 173600 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 62 | 20240923 | 173500 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 24985 |
| 63 | 20240923 | 173400 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 64 | 20240923 | 173300 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 65 | 20240923 | 173200 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 66 | 20240923 | 173100 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 67 | 20240923 | 173000 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 68 | 20240923 | 172900 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 69 | 20240923 | 172800 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 70 | 20240923 | 172700 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 71 | 20240923 | 172600 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 72 | 20240923 | 172500 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 73 | 20240923 | 172400 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 74 | 20240923 | 172300 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 75 | 20240923 | 172200 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 76 | 20240923 | 172100 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 77 | 20240923 | 172000 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 78 | 20240923 | 171900 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 79 | 20240923 | 171800 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 80 | 20240923 | 171700 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 81 | 20240923 | 171600 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 82 | 20240923 | 171500 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 83 | 20240923 | 171400 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 84 | 20240923 | 171300 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 85 | 20240923 | 171200 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 86 | 20240923 | 171100 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 87 | 20240923 | 171000 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 88 | 20240923 | 170900 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 89 | 20240923 | 170800 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 90 | 20240923 | 170700 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 91 | 20240923 | 170600 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 92 | 20240923 | 170500 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 24985 |
| 93 | 20240923 | 170400 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 94 | 20240923 | 170300 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 95 | 20240923 | 170200 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 96 | 20240923 | 170100 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 97 | 20240923 | 170000 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 98 | 20240923 | 165900 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 99 | 20240923 | 165800 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 100 | 20240923 | 165700 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 101 | 20240923 | 165600 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 102 | 20240923 | 165500 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 103 | 20240923 | 165400 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 104 | 20240923 | 165300 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 105 | 20240923 | 165200 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 106 | 20240923 | 165100 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 107 | 20240923 | 165000 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 108 | 20240923 | 164900 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 109 | 20240923 | 164800 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 110 | 20240923 | 164700 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 111 | 20240923 | 164600 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 112 | 20240923 | 164500 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 113 | 20240923 | 164400 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 114 | 20240923 | 164300 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 115 | 20240923 | 164200 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 116 | 20240923 | 164100 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 117 | 20240923 | 164000 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 118 | 20240923 | 163900 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 119 | 20240923 | 163800 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 120 | 20240923 | 163700 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 121 | 20240923 | 163600 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 122 | 20240923 | 163500 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 24985 |
| 123 | 20240923 | 163400 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 124 | 20240923 | 163300 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 125 | 20240923 | 163200 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 126 | 20240923 | 163100 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 127 | 20240923 | 163000 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 128 | 20240923 | 162900 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 129 | 20240923 | 162800 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 130 | 20240923 | 162700 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 131 | 20240923 | 162600 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 132 | 20240923 | 162500 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 133 | 20240923 | 162400 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 134 | 20240923 | 162300 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 135 | 20240923 | 162200 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 136 | 20240923 | 162100 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 137 | 20240923 | 162000 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 138 | 20240923 | 161900 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 139 | 20240923 | 161800 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 140 | 20240923 | 161700 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 141 | 20240923 | 161600 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 142 | 20240923 | 161500 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 143 | 20240923 | 161400 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 144 | 20240923 | 161300 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 145 | 20240923 | 161200 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 146 | 20240923 | 161100 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 147 | 20240923 | 161000 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 148 | 20240923 | 160900 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 149 | 20240923 | 160800 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 150 | 20240923 | 160700 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 151 | 20240923 | 160600 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 152 | 20240923 | 160500 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 24985 |
| 153 | 20240923 | 160400 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 154 | 20240923 | 160300 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 155 | 20240923 | 160200 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 156 | 20240923 | 160100 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 157 | 20240923 | 160000 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 158 | 20240923 | 155900 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 159 | 20240923 | 155800 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 160 | 20240923 | 155700 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 161 | 20240923 | 155600 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 162 | 20240923 | 155500 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 163 | 20240923 | 155400 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 164 | 20240923 | 155300 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 165 | 20240923 | 155200 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 166 | 20240923 | 155100 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 167 | 20240923 | 155000 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 168 | 20240923 | 154900 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 169 | 20240923 | 154800 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 170 | 20240923 | 154700 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 171 | 20240923 | 154600 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 172 | 20240923 | 154500 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 173 | 20240923 | 154400 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 174 | 20240923 | 154300 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 175 | 20240923 | 154200 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 176 | 20240923 | 154100 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 177 | 20240923 | 154000 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 178 | 20240923 | 153900 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 179 | 20240923 | 153800 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 180 | 20240923 | 153700 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 181 | 20240923 | 153600 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 182 | 20240923 | 153500 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 24985 |
| 183 | 20240923 | 153400 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 184 | 20240923 | 153300 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 185 | 20240923 | 153200 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 186 | 20240923 | 153100 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 187 | 20240923 | 153000 | 5743997765 | 4860 | 4860 | 4860 | 4860 | 24985 |
| 188 | 20240923 | 152900 | 5622570665 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20240923 | 152800 | 5622570665 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20240923 | 152700 | 5622570665 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20240923 | 152600 | 5622570665 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20240923 | 152500 | 5622570665 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20240923 | 152400 | 5622570665 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20240923 | 152300 | 5622570665 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20240923 | 152200 | 5622570665 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20240923 | 152100 | 5622570665 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20240923 | 152000 | 5622570665 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20240923 | 151900 | 5622570665 | 4870 | 4895 | 4895 | 4870 | 12055 |
| 199 | 20240923 | 151800 | 5563785395 | 4895 | 4895 | 4895 | 4890 | 2259 |
| 200 | 20240923 | 151700 | 5552730855 | 4900 | 4900 | 4900 | 4895 | 1151 |
| 201 | 20240923 | 151600 | 5547092545 | 4900 | 4905 | 4910 | 4900 | 5170 |
| 202 | 20240923 | 151500 | 5521752410 | 4910 | 4905 | 4910 | 4900 | 3919 |
| 203 | 20240923 | 151400 | 5502521690 | 4900 | 4900 | 4900 | 4900 | 5745 |
| 204 | 20240923 | 151300 | 5474371190 | 4900 | 4900 | 4900 | 4895 | 966 |
| 205 | 20240923 | 151200 | 5469638550 | 4895 | 4895 | 4900 | 4895 | 742 |
| 206 | 20240923 | 151100 | 5466003430 | 4895 | 4895 | 4900 | 4895 | 855 |
| 207 | 20240923 | 151000 | 5461814050 | 4895 | 4895 | 4900 | 4895 | 2402 |
| 208 | 20240923 | 150900 | 5450055055 | 4900 | 4895 | 4900 | 4895 | 1888 |
| 209 | 20240923 | 150800 | 5440811100 | 4895 | 4890 | 4895 | 4885 | 923 |
| 210 | 20240923 | 150700 | 5436296045 | 4890 | 4890 | 4895 | 4890 | 1807 |
| 211 | 20240923 | 150600 | 5427457995 | 4890 | 4900 | 4900 | 4890 | 1626 |
| 212 | 20240923 | 150500 | 5419501485 | 4900 | 4900 | 4900 | 4895 | 1079 |
| 213 | 20240923 | 150400 | 5414217405 | 4895 | 4900 | 4900 | 4890 | 1384 |
| 214 | 20240923 | 150300 | 5407438750 | 4890 | 4895 | 4900 | 4890 | 1189 |
| 215 | 20240923 | 150200 | 5401616615 | 4895 | 4900 | 4900 | 4895 | 828 |
| 216 | 20240923 | 150100 | 5397561780 | 4900 | 4895 | 4900 | 4895 | 4472 |
| 217 | 20240923 | 150000 | 5375654005 | 4895 | 4895 | 4895 | 4890 | 3700 |
| 218 | 20240923 | 145900 | 5357543105 | 4890 | 4890 | 4895 | 4890 | 767 |
| 219 | 20240923 | 145800 | 5353789270 | 4895 | 4895 | 4895 | 4895 | 310 |
| 220 | 20240923 | 145700 | 5352271820 | 4895 | 4890 | 4895 | 4890 | 1681 |
| 221 | 20240923 | 145600 | 5344046025 | 4890 | 4895 | 4900 | 4890 | 1058 |
| 222 | 20240923 | 145500 | 5338866700 | 4895 | 4890 | 4900 | 4890 | 1541 |
| 223 | 20240923 | 145400 | 5331325290 | 4890 | 4895 | 4895 | 4890 | 588 |
| 224 | 20240923 | 145300 | 5328449870 | 4895 | 4895 | 4895 | 4890 | 2360 |
| 225 | 20240923 | 145200 | 5316905615 | 4895 | 4895 | 4900 | 4895 | 969 |
| 226 | 20240923 | 145100 | 5312161360 | 4895 | 4900 | 4905 | 4895 | 3180 |
| 227 | 20240923 | 145000 | 5296583370 | 4900 | 4900 | 4900 | 4895 | 1031 |
| 228 | 20240923 | 144900 | 5291533905 | 4900 | 4900 | 4900 | 4900 | 732 |
| 229 | 20240923 | 144800 | 5287947105 | 4900 | 4905 | 4905 | 4900 | 2252 |
| 230 | 20240923 | 144700 | 5276908010 | 4905 | 4895 | 4905 | 4895 | 2087 |
| 231 | 20240923 | 144600 | 5266687945 | 4895 | 4895 | 4900 | 4895 | 2939 |
| 232 | 20240923 | 144500 | 5252295350 | 4895 | 4895 | 4900 | 4895 | 908 |
| 233 | 20240923 | 144400 | 5247849495 | 4890 | 4895 | 4900 | 4890 | 1884 |
| 234 | 20240923 | 144300 | 5238633105 | 4895 | 4900 | 4900 | 4895 | 5709 |
| 235 | 20240923 | 144200 | 5210685330 | 4900 | 4900 | 4900 | 4900 | 613 |
| 236 | 20240923 | 144100 | 5207681630 | 4900 | 4895 | 4900 | 4895 | 1589 |
| 237 | 20240923 | 144000 | 5199899545 | 4900 | 4905 | 4905 | 4900 | 2638 |
| 238 | 20240923 | 143900 | 5186970160 | 4905 | 4905 | 4905 | 4905 | 922 |
| 239 | 20240923 | 143800 | 5182447750 | 4905 | 4900 | 4905 | 4900 | 373 |
| 240 | 20240923 | 143700 | 5180618785 | 4900 | 4900 | 4905 | 4900 | 1078 |
| 241 | 20240923 | 143600 | 5175333105 | 4905 | 4905 | 4905 | 4905 | 717 |
| 242 | 20240923 | 143500 | 5171816220 | 4905 | 4905 | 4905 | 4905 | 668 |
| 243 | 20240923 | 143400 | 5168539680 | 4905 | 4905 | 4910 | 4905 | 3285 |
| 244 | 20240923 | 143300 | 5152414910 | 4910 | 4910 | 4910 | 4910 | 741 |
| 245 | 20240923 | 143200 | 5148776600 | 4910 | 4910 | 4910 | 4910 | 648 |
| 246 | 20240923 | 143100 | 5145594920 | 4910 | 4905 | 4910 | 4905 | 866 |
| 247 | 20240923 | 143000 | 5141343520 | 4905 | 4905 | 4905 | 4905 | 1486 |
| 248 | 20240923 | 142900 | 5134054690 | 4910 | 4910 | 4910 | 4910 | 1704 |
| 249 | 20240923 | 142800 | 5125688050 | 4910 | 4910 | 4910 | 4905 | 1094 |
| 250 | 20240923 | 142700 | 5120316515 | 4905 | 4905 | 4910 | 4905 | 1021 |
| 251 | 20240923 | 142600 | 5115307055 | 4905 | 4905 | 4905 | 4900 | 547 |
| 252 | 20240923 | 142500 | 5112624035 | 4905 | 4905 | 4905 | 4900 | 762 |
| 253 | 20240923 | 142400 | 5108886585 | 4900 | 4905 | 4905 | 4900 | 736 |
| 254 | 20240923 | 142300 | 5105276770 | 4905 | 4905 | 4905 | 4900 | 872 |
| 255 | 20240923 | 142200 | 5101000250 | 4905 | 4910 | 4910 | 4905 | 1258 |
| 256 | 20240923 | 142100 | 5094826735 | 4910 | 4905 | 4910 | 4900 | 692 |
| 257 | 20240923 | 142000 | 5091431005 | 4905 | 4905 | 4905 | 4900 | 940 |
| 258 | 20240923 | 141900 | 5086821230 | 4905 | 4905 | 4905 | 4905 | 635 |
| 259 | 20240923 | 141800 | 5083706555 | 4905 | 4905 | 4905 | 4905 | 1022 |
| 260 | 20240923 | 141700 | 5078693645 | 4905 | 4900 | 4905 | 4895 | 3010 |
| 261 | 20240923 | 141600 | 5063944455 | 4900 | 4900 | 4900 | 4900 | 909 |
| 262 | 20240923 | 141500 | 5059490355 | 4895 | 4900 | 4900 | 4895 | 2141 |
| 263 | 20240923 | 141400 | 5049001055 | 4900 | 4895 | 4900 | 4895 | 662 |
| 264 | 20240923 | 141300 | 5045759295 | 4900 | 4895 | 4900 | 4895 | 3624 |
| 265 | 20240923 | 141200 | 5028017675 | 4895 | 4905 | 4905 | 4895 | 3107 |
| 266 | 20240923 | 141100 | 5012799445 | 4905 | 4910 | 4910 | 4905 | 2039 |
| 267 | 20240923 | 141000 | 5002794665 | 4910 | 4905 | 4910 | 4905 | 240 |
| 268 | 20240923 | 140900 | 5001616275 | 4910 | 4915 | 4915 | 4910 | 884 |
| 269 | 20240923 | 140800 | 4997271445 | 4915 | 4915 | 4920 | 4915 | 3493 |
| 270 | 20240923 | 140700 | 4980102085 | 4915 | 4910 | 4915 | 4910 | 2893 |
| 271 | 20240923 | 140600 | 4965887455 | 4910 | 4910 | 4910 | 4900 | 1164 |
| 272 | 20240923 | 140500 | 4960176035 | 4910 | 4915 | 4915 | 4905 | 2462 |
| 273 | 20240923 | 140400 | 4948078325 | 4915 | 4900 | 4915 | 4900 | 8243 |
| 274 | 20240923 | 140300 | 4907626505 | 4900 | 4900 | 4905 | 4900 | 840 |
| 275 | 20240923 | 140200 | 4903508315 | 4905 | 4905 | 4905 | 4900 | 1268 |
| 276 | 20240923 | 140100 | 4897288905 | 4905 | 4900 | 4910 | 4900 | 1049 |
| 277 | 20240923 | 140000 | 4892142855 | 4905 | 4900 | 4905 | 4895 | 1859 |
| 278 | 20240923 | 135900 | 4883026900 | 4900 | 4900 | 4905 | 4900 | 348 |
| 279 | 20240923 | 135800 | 4881320700 | 4900 | 4905 | 4910 | 4900 | 5751 |
| 280 | 20240923 | 135700 | 4853122580 | 4910 | 4910 | 4910 | 4910 | 818 |
| 281 | 20240923 | 135600 | 4849106200 | 4910 | 4905 | 4910 | 4905 | 6414 |
| 282 | 20240923 | 135500 | 4817625175 | 4905 | 4890 | 4910 | 4890 | 23626 |
| 283 | 20240923 | 135400 | 4701895355 | 4890 | 4885 | 4895 | 4885 | 1380 |
| 284 | 20240923 | 135300 | 4695148060 | 4885 | 4885 | 4895 | 4885 | 3648 |
| 285 | 20240923 | 135200 | 4677312400 | 4885 | 4880 | 4885 | 4880 | 1104 |
| 286 | 20240923 | 135100 | 4671921640 | 4875 | 4880 | 4880 | 4875 | 782 |
| 287 | 20240923 | 135000 | 4668105505 | 4880 | 4875 | 4880 | 4875 | 387 |
| 288 | 20240923 | 134900 | 4666217050 | 4875 | 4875 | 4875 | 4875 | 1751 |
| 289 | 20240923 | 134800 | 4657680925 | 4875 | 4865 | 4880 | 4865 | 1590 |
| 290 | 20240923 | 134700 | 4649924345 | 4880 | 4870 | 4880 | 4870 | 2769 |
| 291 | 20240923 | 134600 | 4636428640 | 4870 | 4870 | 4870 | 4865 | 518 |
| 292 | 20240923 | 134500 | 4633906090 | 4870 | 4870 | 4870 | 4870 | 673 |
| 293 | 20240923 | 134400 | 4630628580 | 4870 | 4870 | 4870 | 4870 | 124 |
| 294 | 20240923 | 134300 | 4630024700 | 4870 | 4870 | 4870 | 4870 | 30 |
| 295 | 20240923 | 134200 | 4629878600 | 4870 | 4870 | 4870 | 4860 | 629 |
| 296 | 20240923 | 134100 | 4626815470 | 4870 | 4875 | 4875 | 4860 | 22925 |
| 297 | 20240923 | 134000 | 4515213555 | 4875 | 4875 | 4875 | 4875 | 93 |
| 298 | 20240923 | 133900 | 4514760180 | 4875 | 4875 | 4880 | 4875 | 1397 |
| 299 | 20240923 | 133800 | 4507946830 | 4875 | 4870 | 4875 | 4870 | 3327 |
| 300 | 20240923 | 133700 | 4491743305 | 4875 | 4870 | 4875 | 4865 | 2272 |
| 301 | 20240923 | 133600 | 4480677610 | 4870 | 4870 | 4870 | 4870 | 50 |
| 302 | 20240923 | 133500 | 4480434110 | 4870 | 4870 | 4870 | 4865 | 280 |
| 303 | 20240923 | 133400 | 4479071305 | 4865 | 4860 | 4865 | 4850 | 380 |
| 304 | 20240923 | 133300 | 4477224510 | 4860 | 4860 | 4860 | 4860 | 132 |
| 305 | 20240923 | 133200 | 4476582990 | 4860 | 4860 | 4860 | 4860 | 3911 |
| 306 | 20240923 | 133100 | 4457575530 | 4865 | 4865 | 4865 | 4865 | 1175 |
| 307 | 20240923 | 133000 | 4451859155 | 4870 | 4870 | 4870 | 4870 | 15 |
| 308 | 20240923 | 132900 | 4451786105 | 4865 | 4865 | 4865 | 4865 | 240 |
| 309 | 20240923 | 132800 | 4450618505 | 4865 | 4865 | 4865 | 4865 | 182 |
| 310 | 20240923 | 132700 | 4449733075 | 4865 | 4865 | 4865 | 4865 | 690 |
| 311 | 20240923 | 132600 | 4446376225 | 4865 | 4865 | 4865 | 4865 | 337 |
| 312 | 20240923 | 132500 | 4444736720 | 4860 | 4860 | 4860 | 4860 | 241 |
| 313 | 20240923 | 132400 | 4443565460 | 4860 | 4870 | 4870 | 4860 | 24 |
| 314 | 20240923 | 132300 | 4443448600 | 4870 | 4870 | 4870 | 4870 | 28 |
| 315 | 20240923 | 132200 | 4443312240 | 4870 | 4870 | 4870 | 4870 | 0 |
| 316 | 20240923 | 132100 | 4443312240 | 4870 | 4865 | 4870 | 4865 | 360 |
| 317 | 20240923 | 132000 | 4441560610 | 4870 | 4875 | 4875 | 4870 | 295 |
| 318 | 20240923 | 131900 | 4440123460 | 4875 | 4870 | 4875 | 4865 | 703 |
| 319 | 20240923 | 131800 | 4436700300 | 4870 | 4865 | 4870 | 4865 | 358 |
| 320 | 20240923 | 131700 | 4434958120 | 4865 | 4865 | 4870 | 4865 | 1701 |
| 321 | 20240923 | 131600 | 4426677125 | 4865 | 4865 | 4865 | 4865 | 787 |
| 322 | 20240923 | 131500 | 4422848370 | 4865 | 4855 | 4865 | 4855 | 4230 |
| 323 | 20240923 | 131400 | 4402305200 | 4850 | 4850 | 4850 | 4850 | 341 |
| 324 | 20240923 | 131300 | 4400651350 | 4850 | 4850 | 4850 | 4850 | 663 |
| 325 | 20240923 | 131200 | 4397435800 | 4850 | 4850 | 4850 | 4850 | 394 |
| 326 | 20240923 | 131100 | 4395524900 | 4850 | 4845 | 4850 | 4845 | 112 |
| 327 | 20240923 | 131000 | 4394982255 | 4850 | 4850 | 4850 | 4850 | 28 |
| 328 | 20240923 | 130900 | 4394846455 | 4855 | 4850 | 4855 | 4845 | 2795 |
| 329 | 20240923 | 130800 | 4381295630 | 4855 | 4850 | 4855 | 4850 | 144 |
| 330 | 20240923 | 130700 | 4380596535 | 4850 | 4850 | 4850 | 4850 | 200 |
| 331 | 20240923 | 130600 | 4379626535 | 4850 | 4850 | 4850 | 4850 | 343 |
| 332 | 20240923 | 130500 | 4377962985 | 4850 | 4850 | 4850 | 4850 | 178 |
| 333 | 20240923 | 130400 | 4377099685 | 4850 | 4850 | 4850 | 4850 | 262 |
| 334 | 20240923 | 130300 | 4375828985 | 4850 | 4850 | 4850 | 4850 | 303 |
| 335 | 20240923 | 130200 | 4374359435 | 4855 | 4850 | 4855 | 4850 | 1197 |
| 336 | 20240923 | 130100 | 4368553910 | 4850 | 4850 | 4850 | 4850 | 165 |
| 337 | 20240923 | 130000 | 4367753660 | 4850 | 4850 | 4850 | 4850 | 1336 |
| 338 | 20240923 | 125900 | 4361274060 | 4855 | 4855 | 4855 | 4850 | 4711 |
| 339 | 20240923 | 125800 | 4338402755 | 4855 | 4855 | 4855 | 4855 | 0 |
| 340 | 20240923 | 125700 | 4338402755 | 4855 | 4850 | 4855 | 4850 | 554 |
| 341 | 20240923 | 125600 | 4335713425 | 4855 | 4855 | 4855 | 4855 | 48 |
| 342 | 20240923 | 125500 | 4335480385 | 4855 | 4860 | 4860 | 4850 | 653 |
| 343 | 20240923 | 125400 | 4332312560 | 4850 | 4860 | 4860 | 4850 | 547 |
| 344 | 20240923 | 125300 | 4329659190 | 4855 | 4850 | 4860 | 4850 | 174 |
| 345 | 20240923 | 125200 | 4328814075 | 4850 | 4855 | 4855 | 4850 | 39 |
| 346 | 20240923 | 125100 | 4328624885 | 4860 | 4860 | 4860 | 4850 | 273 |
| 347 | 20240923 | 125000 | 4327299315 | 4860 | 4860 | 4860 | 4855 | 12 |
| 348 | 20240923 | 124900 | 4327241035 | 4860 | 4860 | 4860 | 4860 | 60 |
| 349 | 20240923 | 124800 | 4326949435 | 4860 | 4855 | 4860 | 4850 | 752 |
| 350 | 20240923 | 124700 | 4323295360 | 4855 | 4855 | 4860 | 4855 | 31 |
| 351 | 20240923 | 124600 | 4323144780 | 4855 | 4850 | 4855 | 4850 | 1687 |
| 352 | 20240923 | 124500 | 4314957660 | 4855 | 4855 | 4855 | 4855 | 5 |
| 353 | 20240923 | 124400 | 4314933385 | 4855 | 4850 | 4855 | 4850 | 283 |
| 354 | 20240923 | 124300 | 4313560825 | 4850 | 4850 | 4850 | 4850 | 0 |
| 355 | 20240923 | 124200 | 4313560825 | 4850 | 4855 | 4855 | 4850 | 125 |
| 356 | 20240923 | 124100 | 4312954555 | 4855 | 4850 | 4855 | 4850 | 534 |
| 357 | 20240923 | 124000 | 4310362165 | 4850 | 4850 | 4850 | 4850 | 265 |
| 358 | 20240923 | 123900 | 4309076915 | 4850 | 4855 | 4855 | 4850 | 219 |
| 359 | 20240923 | 123800 | 4308014670 | 4850 | 4855 | 4855 | 4850 | 591 |
| 360 | 20240923 | 123700 | 4305147295 | 4850 | 4850 | 4850 | 4850 | 460 |
| 361 | 20240923 | 123600 | 4302916295 | 4855 | 4850 | 4855 | 4850 | 230 |
| 362 | 20240923 | 123500 | 4301800245 | 4850 | 4850 | 4850 | 4850 | 50 |
| 363 | 20240923 | 123400 | 4301557745 | 4850 | 4855 | 4855 | 4850 | 83 |
| 364 | 20240923 | 123300 | 4301155170 | 4850 | 4850 | 4850 | 4850 | 521 |
| 365 | 20240923 | 123200 | 4298628320 | 4850 | 4855 | 4855 | 4850 | 148 |
| 366 | 20240923 | 123100 | 4297910505 | 4855 | 4855 | 4855 | 4855 | 28 |
| 367 | 20240923 | 123000 | 4297774565 | 4855 | 4850 | 4855 | 4850 | 125 |
| 368 | 20240923 | 122900 | 4297168290 | 4850 | 4850 | 4850 | 4850 | 527 |
| 369 | 20240923 | 122800 | 4294612340 | 4855 | 4850 | 4855 | 4850 | 514 |
| 370 | 20240923 | 122700 | 4292119370 | 4850 | 4855 | 4855 | 4850 | 81 |
| 371 | 20240923 | 122600 | 4291726165 | 4860 | 4850 | 4860 | 4850 | 967 |
| 372 | 20240923 | 122500 | 4287035685 | 4855 | 4855 | 4860 | 4855 | 1006 |
| 373 | 20240923 | 122400 | 4282150835 | 4860 | 4860 | 4860 | 4860 | 56 |
| 374 | 20240923 | 122300 | 4281878675 | 4860 | 4855 | 4860 | 4855 | 1691 |
| 375 | 20240923 | 122200 | 4273668825 | 4855 | 4850 | 4855 | 4850 | 78 |
| 376 | 20240923 | 122100 | 4273290350 | 4855 | 4855 | 4855 | 4855 | 17 |
| 377 | 20240923 | 122000 | 4273207815 | 4850 | 4855 | 4855 | 4850 | 13 |
| 378 | 20240923 | 121900 | 4273144730 | 4850 | 4850 | 4850 | 4850 | 774 |
| 379 | 20240923 | 121800 | 4269390830 | 4850 | 4840 | 4850 | 4840 | 4032 |
| 380 | 20240923 | 121700 | 4249844265 | 4840 | 4840 | 4840 | 4840 | 1636 |
| 381 | 20240923 | 121600 | 4241926025 | 4840 | 4840 | 4840 | 4840 | 0 |
| 382 | 20240923 | 121500 | 4241926025 | 4840 | 4840 | 4840 | 4840 | 0 |
| 383 | 20240923 | 121400 | 4241926025 | 4840 | 4835 | 4840 | 4835 | 223 |
| 384 | 20240923 | 121300 | 4240847645 | 4840 | 4835 | 4840 | 4835 | 190 |
| 385 | 20240923 | 121200 | 4239928695 | 4840 | 4840 | 4840 | 4840 | 1 |
| 386 | 20240923 | 121100 | 4239923855 | 4840 | 4835 | 4840 | 4835 | 122 |
| 387 | 20240923 | 121000 | 4239333980 | 4840 | 4845 | 4845 | 4840 | 500 |
| 388 | 20240923 | 120900 | 4236913975 | 4840 | 4835 | 4840 | 4835 | 1260 |
| 389 | 20240923 | 120800 | 4230817085 | 4840 | 4835 | 4840 | 4835 | 135 |
| 390 | 20240923 | 120700 | 4230164310 | 4835 | 4840 | 4840 | 4835 | 179 |
| 391 | 20240923 | 120600 | 4229298840 | 4840 | 4840 | 4840 | 4840 | 1139 |
| 392 | 20240923 | 120500 | 4223786080 | 4840 | 4845 | 4845 | 4840 | 341 |
| 393 | 20240923 | 120400 | 4222135535 | 4845 | 4840 | 4845 | 4840 | 129 |
| 394 | 20240923 | 120300 | 4221511130 | 4840 | 4840 | 4840 | 4840 | 653 |
| 395 | 20240923 | 120200 | 4218350610 | 4840 | 4840 | 4840 | 4840 | 495 |
| 396 | 20240923 | 120100 | 4215954810 | 4840 | 4840 | 4840 | 4840 | 31 |
| 397 | 20240923 | 120000 | 4215804770 | 4840 | 4840 | 4840 | 4840 | 26 |
| 398 | 20240923 | 115900 | 4215678930 | 4840 | 4835 | 4840 | 4835 | 690 |
| 399 | 20240923 | 115800 | 4212340885 | 4835 | 4835 | 4840 | 4835 | 124 |
| 400 | 20240923 | 115700 | 4211741335 | 4835 | 4835 | 4840 | 4835 | 120 |
| 401 | 20240923 | 115600 | 4211160810 | 4840 | 4830 | 4840 | 4830 | 336 |
| 402 | 20240923 | 115500 | 4209536980 | 4830 | 4835 | 4840 | 4830 | 521 |
| 403 | 20240923 | 115400 | 4207015365 | 4835 | 4840 | 4840 | 4835 | 229 |
| 404 | 20240923 | 115300 | 4205907660 | 4840 | 4840 | 4840 | 4840 | 55 |
| 405 | 20240923 | 115200 | 4205641460 | 4840 | 4845 | 4845 | 4840 | 243 |
| 406 | 20240923 | 115100 | 4204465125 | 4850 | 4850 | 4850 | 4850 | 13 |
| 407 | 20240923 | 115000 | 4204402075 | 4850 | 4830 | 4850 | 4830 | 4312 |
| 408 | 20240923 | 114900 | 4183500840 | 4830 | 4825 | 4830 | 4820 | 873 |
| 409 | 20240923 | 114800 | 4179288835 | 4825 | 4830 | 4835 | 4825 | 101 |
| 410 | 20240923 | 114700 | 4178800715 | 4830 | 4830 | 4830 | 4830 | 665 |
| 411 | 20240923 | 114600 | 4175588765 | 4830 | 4830 | 4830 | 4830 | 1 |
| 412 | 20240923 | 114500 | 4175583935 | 4845 | 4845 | 4845 | 4840 | 8 |
| 413 | 20240923 | 114400 | 4175545205 | 4830 | 4835 | 4835 | 4830 | 218 |
| 414 | 20240923 | 114300 | 4174491425 | 4835 | 4845 | 4845 | 4835 | 1307 |
| 415 | 20240923 | 114200 | 4168161900 | 4845 | 4840 | 4845 | 4835 | 457 |
| 416 | 20240923 | 114100 | 4165952005 | 4850 | 4845 | 4850 | 4835 | 5746 |
| 417 | 20240923 | 114000 | 4138121245 | 4845 | 4840 | 4845 | 4840 | 910 |
| 418 | 20240923 | 113900 | 4133716415 | 4840 | 4840 | 4840 | 4835 | 882 |
| 419 | 20240923 | 113800 | 4129447760 | 4835 | 4830 | 4835 | 4830 | 602 |
| 420 | 20240923 | 113700 | 4126537235 | 4835 | 4835 | 4835 | 4835 | 2680 |
| 421 | 20240923 | 113600 | 4113579435 | 4835 | 4820 | 4835 | 4820 | 2238 |
| 422 | 20240923 | 113500 | 4102786380 | 4820 | 4820 | 4820 | 4815 | 3454 |
| 423 | 20240923 | 113400 | 4086139510 | 4820 | 4820 | 4820 | 4820 | 176 |
| 424 | 20240923 | 113300 | 4085291190 | 4820 | 4815 | 4820 | 4810 | 413 |
| 425 | 20240923 | 113200 | 4083302695 | 4815 | 4815 | 4820 | 4810 | 1495 |
| 426 | 20240923 | 113100 | 4076103940 | 4815 | 4810 | 4815 | 4810 | 1937 |
| 427 | 20240923 | 113000 | 4066777890 | 4810 | 4805 | 4810 | 4800 | 4163 |
| 428 | 20240923 | 112900 | 4046764460 | 4815 | 4820 | 4820 | 4810 | 3236 |
| 429 | 20240923 | 112800 | 4031188475 | 4820 | 4815 | 4830 | 4815 | 963 |
| 430 | 20240923 | 112700 | 4026550645 | 4815 | 4825 | 4825 | 4810 | 15138 |
| 431 | 20240923 | 112600 | 3953634205 | 4825 | 4835 | 4835 | 4825 | 3002 |
| 432 | 20240923 | 112500 | 3939134090 | 4840 | 4840 | 4845 | 4830 | 2212 |
| 433 | 20240923 | 112400 | 3928434515 | 4845 | 4835 | 4850 | 4830 | 2501 |
| 434 | 20240923 | 112300 | 3916352460 | 4830 | 4840 | 4860 | 4790 | 47919 |
| 435 | 20240923 | 112200 | 3685275440 | 4840 | 4865 | 4865 | 4840 | 16151 |
| 436 | 20240923 | 112100 | 3606876960 | 4870 | 4880 | 4880 | 4865 | 3448 |
| 437 | 20240923 | 112000 | 3590094410 | 4880 | 4880 | 4880 | 4870 | 993 |
| 438 | 20240923 | 111900 | 3585256300 | 4880 | 4870 | 4890 | 4870 | 6141 |
| 439 | 20240923 | 111800 | 3555270795 | 4870 | 4870 | 4870 | 4865 | 231 |
| 440 | 20240923 | 111700 | 3554146425 | 4870 | 4870 | 4870 | 4870 | 713 |
| 441 | 20240923 | 111600 | 3550674115 | 4865 | 4870 | 4870 | 4865 | 878 |
| 442 | 20240923 | 111500 | 3546398855 | 4870 | 4870 | 4870 | 4870 | 2256 |
| 443 | 20240923 | 111400 | 3535412135 | 4875 | 4880 | 4880 | 4875 | 2672 |
| 444 | 20240923 | 111300 | 3522385685 | 4880 | 4885 | 4885 | 4880 | 2963 |
| 445 | 20240923 | 111200 | 3507925745 | 4885 | 4885 | 4885 | 4885 | 454 |
| 446 | 20240923 | 111100 | 3505707955 | 4885 | 4890 | 4890 | 4885 | 350 |
| 447 | 20240923 | 111000 | 3503997605 | 4890 | 4885 | 4890 | 4885 | 122 |
| 448 | 20240923 | 110900 | 3503401520 | 4885 | 4895 | 4895 | 4885 | 2316 |
| 449 | 20240923 | 110800 | 3492081220 | 4900 | 4900 | 4905 | 4900 | 7390 |
| 450 | 20240923 | 110700 | 3455869695 | 4900 | 4890 | 4900 | 4885 | 8974 |
| 451 | 20240923 | 110600 | 3411952260 | 4890 | 4885 | 4890 | 4885 | 19 |
| 452 | 20240923 | 110500 | 3411859435 | 4890 | 4890 | 4890 | 4885 | 331 |
| 453 | 20240923 | 110400 | 3410241445 | 4890 | 4890 | 4890 | 4890 | 30 |
| 454 | 20240923 | 110300 | 3410094745 | 4890 | 4890 | 4890 | 4890 | 0 |
| 455 | 20240923 | 110200 | 3410094745 | 4890 | 4885 | 4890 | 4885 | 1763 |
| 456 | 20240923 | 110100 | 3401479940 | 4885 | 4885 | 4890 | 4885 | 1007 |
| 457 | 20240923 | 110000 | 3396560295 | 4890 | 4890 | 4890 | 4885 | 1597 |
| 458 | 20240923 | 105900 | 3388751745 | 4890 | 4890 | 4890 | 4890 | 25 |
| 459 | 20240923 | 105800 | 3388629495 | 4895 | 4895 | 4895 | 4895 | 1 |
| 460 | 20240923 | 105700 | 3388624600 | 4890 | 4890 | 4890 | 4890 | 253 |
| 461 | 20240923 | 105600 | 3387387430 | 4890 | 4890 | 4895 | 4890 | 458 |
| 462 | 20240923 | 105500 | 3385147780 | 4890 | 4890 | 4890 | 4890 | 506 |
| 463 | 20240923 | 105400 | 3382673440 | 4890 | 4890 | 4890 | 4885 | 633 |
| 464 | 20240923 | 105300 | 3379581155 | 4890 | 4890 | 4890 | 4890 | 186 |
| 465 | 20240923 | 105200 | 3378671615 | 4880 | 4885 | 4890 | 4880 | 4998 |
| 466 | 20240923 | 105100 | 3354272725 | 4885 | 4890 | 4890 | 4885 | 240 |
| 467 | 20240923 | 105000 | 3353099825 | 4890 | 4890 | 4890 | 4885 | 150 |
| 468 | 20240923 | 104900 | 3352366345 | 4890 | 4895 | 4895 | 4890 | 25 |
| 469 | 20240923 | 104800 | 3352244035 | 4895 | 4890 | 4895 | 4880 | 4627 |
| 470 | 20240923 | 104700 | 3329645385 | 4890 | 4890 | 4895 | 4890 | 958 |
| 471 | 20240923 | 104600 | 3324959990 | 4890 | 4895 | 4895 | 4890 | 627 |
| 472 | 20240923 | 104500 | 3321891475 | 4895 | 4890 | 4895 | 4890 | 110 |
| 473 | 20240923 | 104400 | 3321353060 | 4890 | 4895 | 4895 | 4890 | 222 |
| 474 | 20240923 | 104300 | 3320266470 | 4890 | 4890 | 4890 | 4890 | 280 |
| 475 | 20240923 | 104200 | 3318897270 | 4890 | 4890 | 4890 | 4890 | 366 |
| 476 | 20240923 | 104100 | 3317107530 | 4885 | 4885 | 4890 | 4885 | 115 |
| 477 | 20240923 | 104000 | 3316545255 | 4885 | 4890 | 4890 | 4885 | 367 |
| 478 | 20240923 | 103900 | 3314751890 | 4885 | 4885 | 4885 | 4885 | 21 |
| 479 | 20240923 | 103800 | 3314649305 | 4885 | 4885 | 4885 | 4885 | 356 |
| 480 | 20240923 | 103700 | 3312910245 | 4885 | 4885 | 4885 | 4885 | 147 |
| 481 | 20240923 | 103600 | 3312192150 | 4880 | 4885 | 4885 | 4880 | 1207 |
| 482 | 20240923 | 103500 | 3306301940 | 4880 | 4890 | 4890 | 4880 | 4049 |
| 483 | 20240923 | 103400 | 3286524975 | 4890 | 4890 | 4890 | 4890 | 552 |
| 484 | 20240923 | 103300 | 3283825695 | 4890 | 4890 | 4890 | 4885 | 276 |
| 485 | 20240923 | 103200 | 3282476650 | 4885 | 4885 | 4895 | 4885 | 846 |
| 486 | 20240923 | 103100 | 3278340015 | 4890 | 4885 | 4890 | 4885 | 287 |
| 487 | 20240923 | 103000 | 3276937835 | 4885 | 4890 | 4890 | 4885 | 740 |
| 488 | 20240923 | 102900 | 3273319260 | 4890 | 4895 | 4895 | 4890 | 766 |
| 489 | 20240923 | 102800 | 3269573220 | 4900 | 4900 | 4900 | 4890 | 180 |
| 490 | 20240923 | 102700 | 3268692220 | 4900 | 4890 | 4900 | 4890 | 164 |
| 491 | 20240923 | 102600 | 3267890120 | 4890 | 4895 | 4895 | 4890 | 200 |
| 492 | 20240923 | 102500 | 3266912115 | 4900 | 4890 | 4900 | 4890 | 878 |
| 493 | 20240923 | 102400 | 3262618265 | 4900 | 4890 | 4910 | 4885 | 5550 |
| 494 | 20240923 | 102300 | 3235423415 | 4885 | 4885 | 4885 | 4885 | 348 |
| 495 | 20240923 | 102200 | 3233723435 | 4885 | 4885 | 4885 | 4885 | 61 |
| 496 | 20240923 | 102100 | 3233425450 | 4885 | 4885 | 4885 | 4880 | 440 |
| 497 | 20240923 | 102000 | 3231276055 | 4885 | 4880 | 4885 | 4880 | 382 |
| 498 | 20240923 | 101900 | 3229411865 | 4880 | 4875 | 4880 | 4875 | 2911 |
| 499 | 20240923 | 101800 | 3215206250 | 4880 | 4875 | 4880 | 4870 | 3139 |
| 500 | 20240923 | 101700 | 3199903625 | 4870 | 4865 | 4870 | 4865 | 233 |
| 501 | 20240923 | 101600 | 3198768980 | 4865 | 4870 | 4870 | 4865 | 1445 |
| 502 | 20240923 | 101500 | 3191739045 | 4865 | 4865 | 4870 | 4865 | 1121 |
| 503 | 20240923 | 101400 | 3186282605 | 4870 | 4865 | 4870 | 4865 | 437 |
| 504 | 20240923 | 101300 | 3184155680 | 4865 | 4865 | 4875 | 4865 | 5678 |
| 505 | 20240923 | 101200 | 3156498680 | 4865 | 4865 | 4870 | 4855 | 3542 |
| 506 | 20240923 | 101100 | 3139271225 | 4865 | 4875 | 4880 | 4865 | 5055 |
| 507 | 20240923 | 101000 | 3114667345 | 4875 | 4875 | 4875 | 4875 | 663 |
| 508 | 20240923 | 100900 | 3111435220 | 4875 | 4875 | 4880 | 4875 | 1102 |
| 509 | 20240923 | 100800 | 3106062960 | 4875 | 4875 | 4875 | 4870 | 500 |
| 510 | 20240923 | 100700 | 3103625965 | 4875 | 4875 | 4880 | 4870 | 642 |
| 511 | 20240923 | 100600 | 3100496725 | 4880 | 4875 | 4880 | 4865 | 4591 |
| 512 | 20240923 | 100500 | 3078133410 | 4875 | 4890 | 4890 | 4875 | 5962 |
| 513 | 20240923 | 100400 | 3049048935 | 4890 | 4900 | 4900 | 4890 | 5843 |
| 514 | 20240923 | 100300 | 3020458080 | 4900 | 4895 | 4900 | 4895 | 1025 |
| 515 | 20240923 | 100200 | 3015440580 | 4900 | 4910 | 4910 | 4895 | 353 |
| 516 | 20240923 | 100100 | 3013707660 | 4905 | 4910 | 4910 | 4900 | 145 |
| 517 | 20240923 | 100000 | 3012996525 | 4900 | 4910 | 4915 | 4900 | 10776 |
| 518 | 20240923 | 095900 | 2960143635 | 4910 | 4915 | 4920 | 4910 | 5280 |
| 519 | 20240923 | 095800 | 2934195210 | 4915 | 4895 | 4925 | 4895 | 6516 |
| 520 | 20240923 | 095700 | 2902180375 | 4895 | 4900 | 4900 | 4895 | 1268 |
| 521 | 20240923 | 095600 | 2895968515 | 4895 | 4890 | 4900 | 4890 | 5223 |
| 522 | 20240923 | 095500 | 2870425845 | 4890 | 4910 | 4910 | 4890 | 15457 |
| 523 | 20240923 | 095400 | 2794701240 | 4910 | 4910 | 4910 | 4910 | 380 |
| 524 | 20240923 | 095300 | 2792835440 | 4910 | 4905 | 4915 | 4905 | 4820 |
| 525 | 20240923 | 095200 | 2769188795 | 4905 | 4925 | 4925 | 4905 | 16839 |
| 526 | 20240923 | 095100 | 2686410365 | 4925 | 4925 | 4925 | 4920 | 4915 |
| 527 | 20240923 | 095000 | 2662203995 | 4930 | 4925 | 4930 | 4925 | 159 |
| 528 | 20240923 | 094900 | 2661420810 | 4925 | 4925 | 4930 | 4925 | 2176 |
| 529 | 20240923 | 094800 | 2650699010 | 4925 | 4920 | 4930 | 4915 | 23842 |
| 530 | 20240923 | 094700 | 2533349650 | 4920 | 4920 | 4920 | 4915 | 1621 |
| 531 | 20240923 | 094600 | 2525377335 | 4920 | 4920 | 4920 | 4910 | 5674 |
| 532 | 20240923 | 094500 | 2497472745 | 4915 | 4915 | 4920 | 4915 | 1905 |
| 533 | 20240923 | 094400 | 2488109470 | 4910 | 4910 | 4915 | 4910 | 205 |
| 534 | 20240923 | 094300 | 2487102020 | 4915 | 4915 | 4915 | 4910 | 273 |
| 535 | 20240923 | 094200 | 2485760735 | 4910 | 4915 | 4915 | 4910 | 614 |
| 536 | 20240923 | 094100 | 2482744635 | 4915 | 4915 | 4920 | 4910 | 5242 |
| 537 | 20240923 | 094000 | 2456977530 | 4915 | 4905 | 4920 | 4905 | 10084 |
| 538 | 20240923 | 093900 | 2407448635 | 4905 | 4900 | 4905 | 4900 | 2608 |
| 539 | 20240923 | 093800 | 2394667140 | 4895 | 4900 | 4900 | 4895 | 556 |
| 540 | 20240923 | 093700 | 2391943985 | 4900 | 4905 | 4905 | 4900 | 3795 |
| 541 | 20240923 | 093600 | 2373348060 | 4905 | 4900 | 4905 | 4900 | 617 |
| 542 | 20240923 | 093500 | 2370324495 | 4900 | 4895 | 4910 | 4895 | 8985 |
| 543 | 20240923 | 093400 | 2326284940 | 4890 | 4895 | 4900 | 4890 | 1716 |
| 544 | 20240923 | 093300 | 2317884305 | 4895 | 4895 | 4900 | 4890 | 3687 |
| 545 | 20240923 | 093200 | 2299837050 | 4895 | 4895 | 4895 | 4890 | 1532 |
| 546 | 20240923 | 093100 | 2292345155 | 4895 | 4885 | 4895 | 4885 | 1273 |
| 547 | 20240923 | 093000 | 2286119575 | 4885 | 4890 | 4895 | 4880 | 2882 |
| 548 | 20240923 | 092900 | 2272028045 | 4880 | 4890 | 4895 | 4875 | 14564 |
| 549 | 20240923 | 092800 | 2200927285 | 4895 | 4895 | 4910 | 4890 | 7017 |
| 550 | 20240923 | 092700 | 2166536220 | 4885 | 4895 | 4900 | 4885 | 11973 |
| 551 | 20240923 | 092600 | 2107923030 | 4895 | 4865 | 4895 | 4865 | 14257 |
| 552 | 20240923 | 092500 | 2038326695 | 4865 | 4870 | 4870 | 4860 | 3466 |
| 553 | 20240923 | 092400 | 2021467180 | 4865 | 4865 | 4865 | 4860 | 1443 |
| 554 | 20240923 | 092300 | 2014447005 | 4865 | 4865 | 4865 | 4860 | 2789 |
| 555 | 20240923 | 092200 | 2000887120 | 4865 | 4845 | 4870 | 4845 | 14925 |
| 556 | 20240923 | 092100 | 1928447075 | 4845 | 4860 | 4860 | 4840 | 7803 |
| 557 | 20240923 | 092000 | 1890633235 | 4855 | 4850 | 4860 | 4850 | 2955 |
| 558 | 20240923 | 091900 | 1876285370 | 4850 | 4835 | 4850 | 4835 | 9698 |
| 559 | 20240923 | 091800 | 1829309240 | 4835 | 4825 | 4835 | 4815 | 11819 |
| 560 | 20240923 | 091700 | 1772326685 | 4820 | 4825 | 4830 | 4820 | 1638 |
| 561 | 20240923 | 091600 | 1764429085 | 4830 | 4835 | 4835 | 4820 | 185 |
| 562 | 20240923 | 091500 | 1763536930 | 4820 | 4825 | 4835 | 4820 | 3495 |
| 563 | 20240923 | 091400 | 1746689435 | 4825 | 4830 | 4840 | 4825 | 3362 |
| 564 | 20240923 | 091300 | 1730446075 | 4830 | 4820 | 4840 | 4820 | 13794 |
| 565 | 20240923 | 091200 | 1663820695 | 4820 | 4830 | 4830 | 4810 | 1337 |
| 566 | 20240923 | 091100 | 1657376435 | 4830 | 4815 | 4835 | 4810 | 5164 |
| 567 | 20240923 | 091000 | 1632466680 | 4810 | 4815 | 4815 | 4805 | 2858 |
| 568 | 20240923 | 090900 | 1618720930 | 4810 | 4760 | 4810 | 4750 | 8156 |
| 569 | 20240923 | 090800 | 1579677105 | 4775 | 4775 | 4780 | 4735 | 65617 |
| 570 | 20240923 | 090700 | 1267676610 | 4780 | 4800 | 4800 | 4775 | 18928 |
| 571 | 20240923 | 090600 | 1177175420 | 4810 | 4815 | 4825 | 4785 | 18232 |
| 572 | 20240923 | 090500 | 1089606230 | 4815 | 4820 | 4825 | 4805 | 3992 |
| 573 | 20240923 | 090400 | 1070391970 | 4805 | 4810 | 4820 | 4805 | 24013 |
| 574 | 20240923 | 090300 | 954926360 | 4805 | 4775 | 4810 | 4775 | 27745 |
| 575 | 20240923 | 090200 | 822205290 | 4775 | 4760 | 4790 | 4755 | 16008 |
| 576 | 20240923 | 090100 | 745788950 | 4755 | 4840 | 4885 | 4750 | 52867 |
| 577 | 20240923 | 090000 | 491573580 | 4850 | 4900 | 4920 | 4840 | 68851 |