28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 183500 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 91412 |
| 3 | 20241004 | 183400 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 4 | 20241004 | 183300 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 5 | 20241004 | 183200 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 6 | 20241004 | 183100 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 7 | 20241004 | 183000 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 8 | 20241004 | 182900 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 9 | 20241004 | 182800 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 10 | 20241004 | 182700 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 11 | 20241004 | 182600 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 12 | 20241004 | 182500 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 13 | 20241004 | 182400 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 14 | 20241004 | 182300 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 15 | 20241004 | 182200 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 16 | 20241004 | 182100 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 17 | 20241004 | 182000 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 18 | 20241004 | 181900 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 19 | 20241004 | 181800 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 20 | 20241004 | 181700 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 21 | 20241004 | 181600 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 22 | 20241004 | 181500 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 23 | 20241004 | 181400 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 24 | 20241004 | 181300 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 25 | 20241004 | 181200 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 26 | 20241004 | 181100 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 27 | 20241004 | 181000 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 28 | 20241004 | 180900 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 29 | 20241004 | 180800 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 30 | 20241004 | 180700 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 31 | 20241004 | 180600 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 32 | 20241004 | 180500 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 91412 |
| 33 | 20241004 | 180400 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 34 | 20241004 | 180300 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 35 | 20241004 | 180200 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 36 | 20241004 | 180100 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 37 | 20241004 | 180000 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 38 | 20241004 | 175900 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 39 | 20241004 | 175800 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 40 | 20241004 | 175700 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 41 | 20241004 | 175600 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 42 | 20241004 | 175500 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 43 | 20241004 | 175400 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 44 | 20241004 | 175300 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 45 | 20241004 | 175200 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 46 | 20241004 | 175100 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 47 | 20241004 | 175000 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 48 | 20241004 | 174900 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 49 | 20241004 | 174800 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 50 | 20241004 | 174700 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 51 | 20241004 | 174600 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 52 | 20241004 | 174500 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 53 | 20241004 | 174400 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 54 | 20241004 | 174300 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 55 | 20241004 | 174200 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 56 | 20241004 | 174100 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 57 | 20241004 | 174000 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 58 | 20241004 | 173900 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 59 | 20241004 | 173800 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 60 | 20241004 | 173700 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 61 | 20241004 | 173600 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 62 | 20241004 | 173500 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 91412 |
| 63 | 20241004 | 173400 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 64 | 20241004 | 173300 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 65 | 20241004 | 173200 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 66 | 20241004 | 173100 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 67 | 20241004 | 173000 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 68 | 20241004 | 172900 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 69 | 20241004 | 172800 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 70 | 20241004 | 172700 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 71 | 20241004 | 172600 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 72 | 20241004 | 172500 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 73 | 20241004 | 172400 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 74 | 20241004 | 172300 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 75 | 20241004 | 172200 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 76 | 20241004 | 172100 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 77 | 20241004 | 172000 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 78 | 20241004 | 171900 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 79 | 20241004 | 171800 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 80 | 20241004 | 171700 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 81 | 20241004 | 171600 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 82 | 20241004 | 171500 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 83 | 20241004 | 171400 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 84 | 20241004 | 171300 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 85 | 20241004 | 171200 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 86 | 20241004 | 171100 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 87 | 20241004 | 171000 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 88 | 20241004 | 170900 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 89 | 20241004 | 170800 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 90 | 20241004 | 170700 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 91 | 20241004 | 170600 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 92 | 20241004 | 170500 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 91412 |
| 93 | 20241004 | 170400 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 94 | 20241004 | 170300 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 95 | 20241004 | 170200 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 96 | 20241004 | 170100 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 97 | 20241004 | 170000 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 98 | 20241004 | 165900 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 99 | 20241004 | 165800 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 100 | 20241004 | 165700 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 101 | 20241004 | 165600 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 102 | 20241004 | 165500 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 103 | 20241004 | 165400 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 104 | 20241004 | 165300 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 105 | 20241004 | 165200 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 106 | 20241004 | 165100 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 107 | 20241004 | 165000 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 108 | 20241004 | 164900 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 109 | 20241004 | 164800 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 110 | 20241004 | 164700 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 111 | 20241004 | 164600 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 112 | 20241004 | 164500 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 113 | 20241004 | 164400 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 114 | 20241004 | 164300 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 115 | 20241004 | 164200 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 116 | 20241004 | 164100 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 117 | 20241004 | 164000 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 118 | 20241004 | 163900 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 119 | 20241004 | 163800 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 120 | 20241004 | 163700 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 121 | 20241004 | 163600 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 122 | 20241004 | 163500 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 91412 |
| 123 | 20241004 | 163400 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 124 | 20241004 | 163300 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 125 | 20241004 | 163200 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 126 | 20241004 | 163100 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 127 | 20241004 | 163000 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 128 | 20241004 | 162900 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 129 | 20241004 | 162800 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 130 | 20241004 | 162700 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 131 | 20241004 | 162600 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 132 | 20241004 | 162500 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 133 | 20241004 | 162400 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 134 | 20241004 | 162300 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 135 | 20241004 | 162200 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 136 | 20241004 | 162100 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 137 | 20241004 | 162000 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 138 | 20241004 | 161900 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 139 | 20241004 | 161800 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 140 | 20241004 | 161700 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 141 | 20241004 | 161600 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 142 | 20241004 | 161500 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 143 | 20241004 | 161400 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 144 | 20241004 | 161300 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 145 | 20241004 | 161200 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 146 | 20241004 | 161100 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 147 | 20241004 | 161000 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 148 | 20241004 | 160900 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 149 | 20241004 | 160800 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 150 | 20241004 | 160700 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 151 | 20241004 | 160600 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 152 | 20241004 | 160500 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 91412 |
| 153 | 20241004 | 160400 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 154 | 20241004 | 160300 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 155 | 20241004 | 160200 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 156 | 20241004 | 160100 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 157 | 20241004 | 160000 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 158 | 20241004 | 155900 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 159 | 20241004 | 155800 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 160 | 20241004 | 155700 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 161 | 20241004 | 155600 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 162 | 20241004 | 155500 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 163 | 20241004 | 155400 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 164 | 20241004 | 155300 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 165 | 20241004 | 155200 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 166 | 20241004 | 155100 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 167 | 20241004 | 155000 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 168 | 20241004 | 154900 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 169 | 20241004 | 154800 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 170 | 20241004 | 154700 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 171 | 20241004 | 154600 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 172 | 20241004 | 154500 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 173 | 20241004 | 154400 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 174 | 20241004 | 154300 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 175 | 20241004 | 154200 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 176 | 20241004 | 154100 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 177 | 20241004 | 154000 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 178 | 20241004 | 153900 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 179 | 20241004 | 153800 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 180 | 20241004 | 153700 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 181 | 20241004 | 153600 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 182 | 20241004 | 153500 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 91412 |
| 183 | 20241004 | 153400 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 184 | 20241004 | 153300 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 185 | 20241004 | 153200 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 186 | 20241004 | 153100 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 0 |
| 187 | 20241004 | 153000 | 2822110025 | 4885 | 4885 | 4885 | 4885 | 91412 |
| 188 | 20241004 | 152900 | 2375562405 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20241004 | 152800 | 2375562405 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20241004 | 152700 | 2375562405 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20241004 | 152600 | 2375562405 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20241004 | 152500 | 2375562405 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20241004 | 152400 | 2375562405 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20241004 | 152300 | 2375562405 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20241004 | 152200 | 2375562405 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20241004 | 152100 | 2375562405 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20241004 | 152000 | 2375562405 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20241004 | 151900 | 2375562405 | 4850 | 4855 | 4855 | 4840 | 2636 |
| 199 | 20241004 | 151800 | 2362780895 | 4850 | 4865 | 4865 | 4850 | 4809 |
| 200 | 20241004 | 151700 | 2339411195 | 4865 | 4865 | 4865 | 4860 | 1951 |
| 201 | 20241004 | 151600 | 2329920000 | 4865 | 4855 | 4865 | 4855 | 4781 |
| 202 | 20241004 | 151500 | 2306684080 | 4860 | 4855 | 4860 | 4855 | 1041 |
| 203 | 20241004 | 151400 | 2301627410 | 4860 | 4855 | 4860 | 4850 | 2981 |
| 204 | 20241004 | 151300 | 2287151840 | 4855 | 4855 | 4855 | 4850 | 65 |
| 205 | 20241004 | 151200 | 2286836295 | 4855 | 4855 | 4855 | 4850 | 4410 |
| 206 | 20241004 | 151100 | 2265445140 | 4850 | 4850 | 4850 | 4850 | 968 |
| 207 | 20241004 | 151000 | 2260750340 | 4850 | 4850 | 4850 | 4845 | 1542 |
| 208 | 20241004 | 150900 | 2253271645 | 4850 | 4850 | 4850 | 4845 | 2489 |
| 209 | 20241004 | 150800 | 2241209890 | 4850 | 4850 | 4850 | 4845 | 596 |
| 210 | 20241004 | 150700 | 2238319295 | 4850 | 4850 | 4850 | 4845 | 540 |
| 211 | 20241004 | 150600 | 2235700300 | 4850 | 4850 | 4850 | 4845 | 762 |
| 212 | 20241004 | 150500 | 2232004950 | 4850 | 4850 | 4850 | 4850 | 76 |
| 213 | 20241004 | 150400 | 2231636350 | 4850 | 4850 | 4850 | 4845 | 1353 |
| 214 | 20241004 | 150300 | 2225076800 | 4850 | 4850 | 4850 | 4845 | 830 |
| 215 | 20241004 | 150200 | 2221054565 | 4850 | 4850 | 4850 | 4850 | 139 |
| 216 | 20241004 | 150100 | 2220380415 | 4850 | 4850 | 4850 | 4850 | 1620 |
| 217 | 20241004 | 150000 | 2212523415 | 4850 | 4850 | 4850 | 4850 | 246 |
| 218 | 20241004 | 145900 | 2211330315 | 4850 | 4850 | 4850 | 4850 | 946 |
| 219 | 20241004 | 145800 | 2206742215 | 4850 | 4850 | 4855 | 4850 | 736 |
| 220 | 20241004 | 145700 | 2203172595 | 4850 | 4855 | 4855 | 4850 | 3818 |
| 221 | 20241004 | 145600 | 2184654655 | 4855 | 4855 | 4855 | 4855 | 266 |
| 222 | 20241004 | 145500 | 2183363225 | 4855 | 4855 | 4855 | 4855 | 35 |
| 223 | 20241004 | 145400 | 2183193300 | 4855 | 4865 | 4865 | 4855 | 6193 |
| 224 | 20241004 | 145300 | 2153111850 | 4865 | 4860 | 4865 | 4860 | 3456 |
| 225 | 20241004 | 145200 | 2136315230 | 4860 | 4860 | 4860 | 4860 | 408 |
| 226 | 20241004 | 145100 | 2134332350 | 4860 | 4855 | 4860 | 4855 | 2471 |
| 227 | 20241004 | 145000 | 2122335615 | 4850 | 4855 | 4855 | 4850 | 1941 |
| 228 | 20241004 | 144900 | 2112912205 | 4855 | 4855 | 4855 | 4855 | 68 |
| 229 | 20241004 | 144800 | 2112582065 | 4855 | 4855 | 4855 | 4855 | 129 |
| 230 | 20241004 | 144700 | 2111955770 | 4850 | 4855 | 4855 | 4850 | 202 |
| 231 | 20241004 | 144600 | 2110975065 | 4855 | 4855 | 4855 | 4850 | 1518 |
| 232 | 20241004 | 144500 | 2103608235 | 4850 | 4850 | 4855 | 4850 | 1094 |
| 233 | 20241004 | 144400 | 2098302200 | 4855 | 4845 | 4855 | 4845 | 7042 |
| 234 | 20241004 | 144300 | 2064156900 | 4840 | 4840 | 4840 | 4840 | 1347 |
| 235 | 20241004 | 144200 | 2057637420 | 4840 | 4840 | 4840 | 4840 | 3302 |
| 236 | 20241004 | 144100 | 2041655740 | 4845 | 4845 | 4845 | 4845 | 29 |
| 237 | 20241004 | 144000 | 2041515235 | 4845 | 4840 | 4845 | 4840 | 422 |
| 238 | 20241004 | 143900 | 2039471955 | 4840 | 4845 | 4845 | 4840 | 1643 |
| 239 | 20241004 | 143800 | 2031518225 | 4845 | 4840 | 4845 | 4840 | 2129 |
| 240 | 20241004 | 143700 | 2021212845 | 4845 | 4845 | 4845 | 4840 | 36 |
| 241 | 20241004 | 143600 | 2021038570 | 4845 | 4845 | 4845 | 4840 | 235 |
| 242 | 20241004 | 143500 | 2019900490 | 4845 | 4845 | 4845 | 4845 | 71 |
| 243 | 20241004 | 143400 | 2019556495 | 4845 | 4840 | 4845 | 4840 | 154 |
| 244 | 20241004 | 143300 | 2018811130 | 4840 | 4840 | 4840 | 4840 | 161 |
| 245 | 20241004 | 143200 | 2018031890 | 4840 | 4830 | 4845 | 4830 | 10238 |
| 246 | 20241004 | 143100 | 1968541755 | 4830 | 4830 | 4830 | 4820 | 4107 |
| 247 | 20241004 | 143000 | 1948718225 | 4830 | 4825 | 4830 | 4825 | 569 |
| 248 | 20241004 | 142900 | 1945972560 | 4830 | 4825 | 4830 | 4825 | 3559 |
| 249 | 20241004 | 142800 | 1928799040 | 4830 | 4830 | 4830 | 4830 | 70 |
| 250 | 20241004 | 142700 | 1928460940 | 4830 | 4825 | 4830 | 4825 | 2220 |
| 251 | 20241004 | 142600 | 1917747945 | 4830 | 4825 | 4830 | 4825 | 1562 |
| 252 | 20241004 | 142500 | 1910210490 | 4830 | 4830 | 4830 | 4825 | 467 |
| 253 | 20241004 | 142400 | 1907956370 | 4830 | 4830 | 4830 | 4825 | 384 |
| 254 | 20241004 | 142300 | 1906103185 | 4830 | 4825 | 4830 | 4825 | 409 |
| 255 | 20241004 | 142200 | 1904129600 | 4825 | 4825 | 4830 | 4825 | 1139 |
| 256 | 20241004 | 142100 | 1898633475 | 4830 | 4830 | 4830 | 4830 | 1 |
| 257 | 20241004 | 142000 | 1898628645 | 4830 | 4825 | 4830 | 4820 | 2004 |
| 258 | 20241004 | 141900 | 1888958230 | 4825 | 4825 | 4825 | 4820 | 2788 |
| 259 | 20241004 | 141800 | 1875509315 | 4825 | 4820 | 4825 | 4820 | 188 |
| 260 | 20241004 | 141700 | 1874602715 | 4825 | 4820 | 4825 | 4820 | 587 |
| 261 | 20241004 | 141600 | 1871772870 | 4825 | 4815 | 4825 | 4815 | 8965 |
| 262 | 20241004 | 141500 | 1828574160 | 4820 | 4820 | 4820 | 4820 | 30 |
| 263 | 20241004 | 141400 | 1828429560 | 4820 | 4820 | 4820 | 4815 | 898 |
| 264 | 20241004 | 141300 | 1824105205 | 4815 | 4820 | 4820 | 4815 | 850 |
| 265 | 20241004 | 141200 | 1820012235 | 4820 | 4820 | 4820 | 4815 | 706 |
| 266 | 20241004 | 141100 | 1816611700 | 4820 | 4820 | 4820 | 4820 | 31 |
| 267 | 20241004 | 141000 | 1816462280 | 4820 | 4820 | 4820 | 4820 | 120 |
| 268 | 20241004 | 140900 | 1815883880 | 4820 | 4820 | 4820 | 4815 | 1139 |
| 269 | 20241004 | 140800 | 1810398760 | 4820 | 4820 | 4820 | 4820 | 0 |
| 270 | 20241004 | 140700 | 1810398760 | 4820 | 4815 | 4820 | 4815 | 1222 |
| 271 | 20241004 | 140600 | 1804513700 | 4820 | 4815 | 4820 | 4815 | 238 |
| 272 | 20241004 | 140500 | 1803367705 | 4815 | 4815 | 4815 | 4810 | 5341 |
| 273 | 20241004 | 140400 | 1777650930 | 4815 | 4820 | 4820 | 4810 | 10474 |
| 274 | 20241004 | 140300 | 1727234340 | 4820 | 4815 | 4820 | 4815 | 162 |
| 275 | 20241004 | 140200 | 1726453640 | 4820 | 4815 | 4820 | 4815 | 820 |
| 276 | 20241004 | 140100 | 1722502415 | 4820 | 4815 | 4820 | 4815 | 484 |
| 277 | 20241004 | 140000 | 1720171640 | 4820 | 4820 | 4820 | 4815 | 134 |
| 278 | 20241004 | 135900 | 1719525900 | 4820 | 4820 | 4820 | 4815 | 738 |
| 279 | 20241004 | 135800 | 1715971620 | 4820 | 4820 | 4820 | 4815 | 94 |
| 280 | 20241004 | 135700 | 1715518680 | 4815 | 4815 | 4820 | 4815 | 18 |
| 281 | 20241004 | 135600 | 1715431990 | 4820 | 4815 | 4820 | 4815 | 885 |
| 282 | 20241004 | 135500 | 1711170135 | 4820 | 4820 | 4820 | 4820 | 2457 |
| 283 | 20241004 | 135400 | 1699327395 | 4820 | 4820 | 4820 | 4815 | 1476 |
| 284 | 20241004 | 135300 | 1692214270 | 4825 | 4825 | 4825 | 4820 | 129 |
| 285 | 20241004 | 135200 | 1691591950 | 4825 | 4820 | 4825 | 4820 | 150 |
| 286 | 20241004 | 135100 | 1690868855 | 4825 | 4820 | 4825 | 4820 | 673 |
| 287 | 20241004 | 135000 | 1687624345 | 4825 | 4820 | 4825 | 4820 | 2530 |
| 288 | 20241004 | 134900 | 1675429055 | 4825 | 4820 | 4825 | 4820 | 4110 |
| 289 | 20241004 | 134800 | 1655618365 | 4825 | 4825 | 4825 | 4825 | 309 |
| 290 | 20241004 | 134700 | 1654127440 | 4825 | 4820 | 4825 | 4820 | 446 |
| 291 | 20241004 | 134600 | 1651976880 | 4825 | 4825 | 4830 | 4820 | 466 |
| 292 | 20241004 | 134500 | 1649729865 | 4825 | 4825 | 4830 | 4820 | 263 |
| 293 | 20241004 | 134400 | 1648461000 | 4830 | 4825 | 4830 | 4820 | 1565 |
| 294 | 20241004 | 134300 | 1640911350 | 4825 | 4825 | 4830 | 4825 | 3290 |
| 295 | 20241004 | 134200 | 1625036360 | 4830 | 4830 | 4830 | 4830 | 116 |
| 296 | 20241004 | 134100 | 1624476080 | 4830 | 4825 | 4830 | 4825 | 574 |
| 297 | 20241004 | 134000 | 1621706060 | 4830 | 4830 | 4830 | 4830 | 0 |
| 298 | 20241004 | 133900 | 1621706060 | 4830 | 4825 | 4830 | 4825 | 2216 |
| 299 | 20241004 | 133800 | 1611012935 | 4830 | 4830 | 4830 | 4830 | 249 |
| 300 | 20241004 | 133700 | 1609810265 | 4830 | 4830 | 4830 | 4830 | 122 |
| 301 | 20241004 | 133600 | 1609221005 | 4830 | 4825 | 4830 | 4825 | 1858 |
| 302 | 20241004 | 133500 | 1600256135 | 4825 | 4825 | 4825 | 4825 | 274 |
| 303 | 20241004 | 133400 | 1598934085 | 4825 | 4825 | 4830 | 4825 | 2796 |
| 304 | 20241004 | 133300 | 1585441940 | 4825 | 4830 | 4830 | 4825 | 388 |
| 305 | 20241004 | 133200 | 1583569830 | 4830 | 4825 | 4830 | 4825 | 27 |
| 306 | 20241004 | 133100 | 1583439425 | 4825 | 4830 | 4830 | 4825 | 2120 |
| 307 | 20241004 | 133000 | 1573201075 | 4835 | 4830 | 4835 | 4830 | 2112 |
| 308 | 20241004 | 132900 | 1562999215 | 4830 | 4830 | 4830 | 4830 | 226 |
| 309 | 20241004 | 132800 | 1561907635 | 4835 | 4830 | 4835 | 4830 | 295 |
| 310 | 20241004 | 132700 | 1560482570 | 4835 | 4835 | 4835 | 4835 | 40 |
| 311 | 20241004 | 132600 | 1560289170 | 4835 | 4830 | 4835 | 4825 | 2254 |
| 312 | 20241004 | 132500 | 1549404125 | 4830 | 4825 | 4830 | 4825 | 1063 |
| 313 | 20241004 | 132400 | 1544274135 | 4825 | 4820 | 4825 | 4815 | 5184 |
| 314 | 20241004 | 132300 | 1519285615 | 4820 | 4820 | 4820 | 4815 | 658 |
| 315 | 20241004 | 132200 | 1516115435 | 4820 | 4820 | 4820 | 4820 | 122 |
| 316 | 20241004 | 132100 | 1515527395 | 4820 | 4815 | 4820 | 4815 | 1001 |
| 317 | 20241004 | 132000 | 1510706865 | 4820 | 4815 | 4820 | 4815 | 430 |
| 318 | 20241004 | 131900 | 1508635710 | 4815 | 4815 | 4820 | 4815 | 151 |
| 319 | 20241004 | 131800 | 1507908040 | 4820 | 4820 | 4825 | 4815 | 1660 |
| 320 | 20241004 | 131700 | 1499909565 | 4820 | 4810 | 4820 | 4810 | 3618 |
| 321 | 20241004 | 131600 | 1482486350 | 4810 | 4810 | 4815 | 4810 | 679 |
| 322 | 20241004 | 131500 | 1479219590 | 4810 | 4810 | 4810 | 4810 | 34 |
| 323 | 20241004 | 131400 | 1479056050 | 4810 | 4810 | 4810 | 4810 | 150 |
| 324 | 20241004 | 131300 | 1478334550 | 4810 | 4810 | 4810 | 4805 | 4576 |
| 325 | 20241004 | 131200 | 1456329485 | 4810 | 4810 | 4810 | 4810 | 118 |
| 326 | 20241004 | 131100 | 1455761905 | 4810 | 4810 | 4810 | 4810 | 497 |
| 327 | 20241004 | 131000 | 1453371335 | 4810 | 4815 | 4815 | 4810 | 416 |
| 328 | 20241004 | 130900 | 1451369245 | 4810 | 4810 | 4810 | 4810 | 2 |
| 329 | 20241004 | 130800 | 1451359625 | 4810 | 4810 | 4810 | 4810 | 796 |
| 330 | 20241004 | 130700 | 1447530865 | 4810 | 4810 | 4810 | 4810 | 205 |
| 331 | 20241004 | 130600 | 1446544815 | 4815 | 4805 | 4815 | 4800 | 4126 |
| 332 | 20241004 | 130500 | 1426714485 | 4805 | 4805 | 4805 | 4805 | 2198 |
| 333 | 20241004 | 130400 | 1416153095 | 4805 | 4800 | 4805 | 4800 | 275 |
| 334 | 20241004 | 130300 | 1414831870 | 4800 | 4805 | 4805 | 4800 | 468 |
| 335 | 20241004 | 130200 | 1412585305 | 4805 | 4805 | 4805 | 4800 | 248 |
| 336 | 20241004 | 130100 | 1411393785 | 4805 | 4800 | 4805 | 4800 | 646 |
| 337 | 20241004 | 130000 | 1408292020 | 4805 | 4805 | 4805 | 4805 | 116 |
| 338 | 20241004 | 125900 | 1407734640 | 4805 | 4805 | 4805 | 4800 | 36 |
| 339 | 20241004 | 125800 | 1407561675 | 4800 | 4805 | 4805 | 4800 | 3112 |
| 340 | 20241004 | 125700 | 1392610980 | 4805 | 4805 | 4805 | 4805 | 502 |
| 341 | 20241004 | 125600 | 1390198870 | 4805 | 4805 | 4805 | 4805 | 328 |
| 342 | 20241004 | 125500 | 1388622830 | 4800 | 4800 | 4800 | 4800 | 390 |
| 343 | 20241004 | 125400 | 1386750830 | 4800 | 4800 | 4800 | 4800 | 1675 |
| 344 | 20241004 | 125300 | 1378710830 | 4795 | 4800 | 4800 | 4795 | 738 |
| 345 | 20241004 | 125200 | 1375170810 | 4800 | 4795 | 4800 | 4795 | 1548 |
| 346 | 20241004 | 125100 | 1367748005 | 4795 | 4790 | 4795 | 4790 | 375 |
| 347 | 20241004 | 125000 | 1365951150 | 4790 | 4795 | 4795 | 4790 | 406 |
| 348 | 20241004 | 124900 | 1364005635 | 4790 | 4790 | 4795 | 4790 | 563 |
| 349 | 20241004 | 124800 | 1361308100 | 4790 | 4785 | 4790 | 4785 | 4638 |
| 350 | 20241004 | 124700 | 1339094475 | 4790 | 4790 | 4790 | 4790 | 495 |
| 351 | 20241004 | 124600 | 1336723425 | 4790 | 4785 | 4790 | 4785 | 3919 |
| 352 | 20241004 | 124500 | 1317955525 | 4785 | 4790 | 4790 | 4785 | 466 |
| 353 | 20241004 | 124400 | 1315725695 | 4790 | 4790 | 4790 | 4790 | 134 |
| 354 | 20241004 | 124300 | 1315083835 | 4785 | 4785 | 4785 | 4785 | 509 |
| 355 | 20241004 | 124200 | 1312648270 | 4790 | 4785 | 4790 | 4785 | 655 |
| 356 | 20241004 | 124100 | 1309513745 | 4790 | 4785 | 4790 | 4785 | 60 |
| 357 | 20241004 | 124000 | 1309226635 | 4785 | 4795 | 4795 | 4785 | 12243 |
| 358 | 20241004 | 123900 | 1250555260 | 4800 | 4800 | 4800 | 4800 | 64 |
| 359 | 20241004 | 123800 | 1250248060 | 4795 | 4795 | 4795 | 4795 | 575 |
| 360 | 20241004 | 123700 | 1247490935 | 4800 | 4800 | 4800 | 4800 | 73 |
| 361 | 20241004 | 123600 | 1247140535 | 4800 | 4800 | 4800 | 4795 | 136 |
| 362 | 20241004 | 123500 | 1246487875 | 4795 | 4795 | 4800 | 4795 | 497 |
| 363 | 20241004 | 123400 | 1244104650 | 4800 | 4795 | 4800 | 4795 | 2827 |
| 364 | 20241004 | 123300 | 1230548625 | 4795 | 4795 | 4800 | 4795 | 5446 |
| 365 | 20241004 | 123200 | 1204434915 | 4795 | 4795 | 4800 | 4795 | 167 |
| 366 | 20241004 | 123100 | 1203633820 | 4795 | 4795 | 4800 | 4795 | 1014 |
| 367 | 20241004 | 123000 | 1198768995 | 4800 | 4800 | 4800 | 4795 | 515 |
| 368 | 20241004 | 122900 | 1196297995 | 4795 | 4800 | 4800 | 4795 | 34 |
| 369 | 20241004 | 122800 | 1196134950 | 4795 | 4790 | 4800 | 4790 | 1534 |
| 370 | 20241004 | 122700 | 1188780745 | 4795 | 4795 | 4795 | 4795 | 280 |
| 371 | 20241004 | 122600 | 1187438145 | 4795 | 4795 | 4795 | 4795 | 1704 |
| 372 | 20241004 | 122500 | 1179267465 | 4795 | 4800 | 4800 | 4795 | 1000 |
| 373 | 20241004 | 122400 | 1174472455 | 4800 | 4795 | 4800 | 4795 | 275 |
| 374 | 20241004 | 122300 | 1173152625 | 4800 | 4795 | 4800 | 4795 | 671 |
| 375 | 20241004 | 122200 | 1169934095 | 4800 | 4795 | 4800 | 4790 | 400 |
| 376 | 20241004 | 122100 | 1168015795 | 4795 | 4795 | 4795 | 4795 | 1079 |
| 377 | 20241004 | 122000 | 1162841990 | 4795 | 4795 | 4795 | 4790 | 2033 |
| 378 | 20241004 | 121900 | 1153095960 | 4795 | 4795 | 4795 | 4795 | 107 |
| 379 | 20241004 | 121800 | 1152582895 | 4795 | 4795 | 4795 | 4790 | 716 |
| 380 | 20241004 | 121700 | 1149151875 | 4790 | 4795 | 4795 | 4790 | 688 |
| 381 | 20241004 | 121600 | 1145855325 | 4795 | 4795 | 4795 | 4790 | 194 |
| 382 | 20241004 | 121500 | 1144925230 | 4790 | 4790 | 4795 | 4790 | 792 |
| 383 | 20241004 | 121400 | 1141130690 | 4795 | 4795 | 4795 | 4790 | 109 |
| 384 | 20241004 | 121300 | 1140608175 | 4795 | 4790 | 4795 | 4790 | 370 |
| 385 | 20241004 | 121200 | 1138835480 | 4795 | 4795 | 4795 | 4790 | 447 |
| 386 | 20241004 | 121100 | 1136693370 | 4795 | 4795 | 4795 | 4790 | 431 |
| 387 | 20241004 | 121000 | 1134626860 | 4795 | 4790 | 4795 | 4790 | 679 |
| 388 | 20241004 | 120900 | 1131373725 | 4795 | 4795 | 4795 | 4790 | 1909 |
| 389 | 20241004 | 120800 | 1122220205 | 4795 | 4795 | 4795 | 4795 | 129 |
| 390 | 20241004 | 120700 | 1121601650 | 4790 | 4795 | 4795 | 4790 | 1032 |
| 391 | 20241004 | 120600 | 1116657330 | 4795 | 4795 | 4795 | 4795 | 192 |
| 392 | 20241004 | 120500 | 1115736690 | 4795 | 4790 | 4795 | 4790 | 1073 |
| 393 | 20241004 | 120400 | 1110596405 | 4790 | 4790 | 4790 | 4790 | 0 |
| 394 | 20241004 | 120300 | 1110596405 | 4790 | 4795 | 4795 | 4790 | 76 |
| 395 | 20241004 | 120200 | 1110232125 | 4795 | 4795 | 4795 | 4790 | 1573 |
| 396 | 20241004 | 120100 | 1102696980 | 4790 | 4795 | 4795 | 4790 | 2973 |
| 397 | 20241004 | 120000 | 1088456090 | 4790 | 4795 | 4795 | 4790 | 480 |
| 398 | 20241004 | 115900 | 1086156865 | 4795 | 4795 | 4795 | 4790 | 3262 |
| 399 | 20241004 | 115800 | 1070530005 | 4795 | 4795 | 4795 | 4795 | 301 |
| 400 | 20241004 | 115700 | 1069086710 | 4795 | 4800 | 4800 | 4795 | 520 |
| 401 | 20241004 | 115600 | 1066593200 | 4790 | 4800 | 4800 | 4790 | 38 |
| 402 | 20241004 | 115500 | 1066411080 | 4790 | 4800 | 4800 | 4790 | 5451 |
| 403 | 20241004 | 115400 | 1040274865 | 4800 | 4805 | 4805 | 4800 | 40 |
| 404 | 20241004 | 115300 | 1040082850 | 4805 | 4805 | 4805 | 4805 | 1 |
| 405 | 20241004 | 115200 | 1040078045 | 4800 | 4805 | 4805 | 4800 | 9078 |
| 406 | 20241004 | 115100 | 996499990 | 4805 | 4805 | 4805 | 4805 | 453 |
| 407 | 20241004 | 115000 | 994323325 | 4805 | 4805 | 4805 | 4800 | 911 |
| 408 | 20241004 | 114900 | 989948095 | 4805 | 4805 | 4805 | 4805 | 66 |
| 409 | 20241004 | 114800 | 989630965 | 4805 | 4805 | 4805 | 4805 | 22 |
| 410 | 20241004 | 114700 | 989525255 | 4805 | 4800 | 4805 | 4800 | 1031 |
| 411 | 20241004 | 114600 | 984576380 | 4805 | 4810 | 4810 | 4805 | 3288 |
| 412 | 20241004 | 114500 | 968775850 | 4810 | 4810 | 4810 | 4805 | 342 |
| 413 | 20241004 | 114400 | 967132185 | 4815 | 4810 | 4815 | 4810 | 1314 |
| 414 | 20241004 | 114300 | 960808660 | 4810 | 4810 | 4810 | 4810 | 28 |
| 415 | 20241004 | 114200 | 960673980 | 4810 | 4810 | 4810 | 4810 | 2012 |
| 416 | 20241004 | 114100 | 950996260 | 4810 | 4810 | 4810 | 4810 | 28 |
| 417 | 20241004 | 114000 | 950861580 | 4815 | 4815 | 4815 | 4815 | 87 |
| 418 | 20241004 | 113900 | 950442675 | 4810 | 4815 | 4815 | 4810 | 1384 |
| 419 | 20241004 | 113800 | 943781095 | 4820 | 4820 | 4820 | 4820 | 168 |
| 420 | 20241004 | 113700 | 942971335 | 4815 | 4820 | 4820 | 4815 | 434 |
| 421 | 20241004 | 113600 | 940881600 | 4820 | 4820 | 4820 | 4820 | 1 |
| 422 | 20241004 | 113500 | 940876780 | 4820 | 4820 | 4820 | 4820 | 64 |
| 423 | 20241004 | 113400 | 940568300 | 4815 | 4815 | 4820 | 4815 | 251 |
| 424 | 20241004 | 113300 | 939359730 | 4815 | 4820 | 4820 | 4815 | 2820 |
| 425 | 20241004 | 113200 | 925781180 | 4820 | 4815 | 4820 | 4810 | 1753 |
| 426 | 20241004 | 113100 | 917342420 | 4810 | 4810 | 4810 | 4810 | 0 |
| 427 | 20241004 | 113000 | 917342420 | 4810 | 4810 | 4810 | 4810 | 686 |
| 428 | 20241004 | 112900 | 914042760 | 4810 | 4810 | 4815 | 4810 | 1206 |
| 429 | 20241004 | 112800 | 908241525 | 4810 | 4810 | 4810 | 4810 | 511 |
| 430 | 20241004 | 112700 | 905783615 | 4810 | 4810 | 4810 | 4805 | 481 |
| 431 | 20241004 | 112600 | 903472295 | 4810 | 4810 | 4810 | 4810 | 636 |
| 432 | 20241004 | 112500 | 900413135 | 4810 | 4810 | 4810 | 4810 | 185 |
| 433 | 20241004 | 112400 | 899523285 | 4805 | 4810 | 4810 | 4805 | 620 |
| 434 | 20241004 | 112300 | 896542195 | 4810 | 4815 | 4815 | 4810 | 107 |
| 435 | 20241004 | 112200 | 896027520 | 4810 | 4805 | 4810 | 4805 | 1412 |
| 436 | 20241004 | 112100 | 889239480 | 4805 | 4805 | 4805 | 4805 | 418 |
| 437 | 20241004 | 112000 | 887230990 | 4805 | 4810 | 4810 | 4805 | 1089 |
| 438 | 20241004 | 111900 | 881998330 | 4805 | 4810 | 4815 | 4805 | 2360 |
| 439 | 20241004 | 111800 | 870650975 | 4815 | 4810 | 4815 | 4805 | 468 |
| 440 | 20241004 | 111700 | 868400060 | 4810 | 4815 | 4815 | 4810 | 2275 |
| 441 | 20241004 | 111600 | 857449015 | 4815 | 4815 | 4815 | 4815 | 204 |
| 442 | 20241004 | 111500 | 856466755 | 4815 | 4815 | 4815 | 4815 | 484 |
| 443 | 20241004 | 111400 | 854136295 | 4810 | 4815 | 4815 | 4810 | 642 |
| 444 | 20241004 | 111300 | 851047940 | 4810 | 4810 | 4810 | 4810 | 1052 |
| 445 | 20241004 | 111200 | 845987820 | 4810 | 4810 | 4810 | 4805 | 471 |
| 446 | 20241004 | 111100 | 843724525 | 4810 | 4805 | 4810 | 4805 | 124 |
| 447 | 20241004 | 111000 | 843128655 | 4805 | 4805 | 4805 | 4805 | 1313 |
| 448 | 20241004 | 110900 | 836819690 | 4805 | 4805 | 4805 | 4800 | 5645 |
| 449 | 20241004 | 110800 | 809709120 | 4810 | 4805 | 4810 | 4805 | 250 |
| 450 | 20241004 | 110700 | 808507845 | 4805 | 4805 | 4810 | 4805 | 1165 |
| 451 | 20241004 | 110600 | 802909800 | 4810 | 4805 | 4810 | 4805 | 92 |
| 452 | 20241004 | 110500 | 802467735 | 4810 | 4810 | 4810 | 4810 | 4547 |
| 453 | 20241004 | 110400 | 780596665 | 4815 | 4820 | 4820 | 4815 | 1344 |
| 454 | 20241004 | 110300 | 774124850 | 4820 | 4820 | 4820 | 4815 | 245 |
| 455 | 20241004 | 110200 | 772944610 | 4820 | 4830 | 4830 | 4820 | 6548 |
| 456 | 20241004 | 110100 | 741371525 | 4825 | 4830 | 4830 | 4825 | 304 |
| 457 | 20241004 | 110000 | 739904140 | 4830 | 4835 | 4835 | 4830 | 20 |
| 458 | 20241004 | 105900 | 739807535 | 4830 | 4835 | 4835 | 4825 | 899 |
| 459 | 20241004 | 105800 | 735466610 | 4830 | 4830 | 4830 | 4830 | 328 |
| 460 | 20241004 | 105700 | 733882370 | 4830 | 4830 | 4830 | 4830 | 268 |
| 461 | 20241004 | 105600 | 732587930 | 4830 | 4835 | 4835 | 4830 | 647 |
| 462 | 20241004 | 105500 | 729462350 | 4830 | 4835 | 4835 | 4830 | 589 |
| 463 | 20241004 | 105400 | 726617475 | 4830 | 4830 | 4830 | 4830 | 823 |
| 464 | 20241004 | 105300 | 722642385 | 4835 | 4830 | 4835 | 4830 | 536 |
| 465 | 20241004 | 105200 | 720052605 | 4830 | 4830 | 4830 | 4825 | 477 |
| 466 | 20241004 | 105100 | 717750035 | 4830 | 4830 | 4830 | 4825 | 1145 |
| 467 | 20241004 | 105000 | 712220680 | 4830 | 4825 | 4830 | 4825 | 591 |
| 468 | 20241004 | 104900 | 709367150 | 4825 | 4820 | 4825 | 4815 | 1049 |
| 469 | 20241004 | 104800 | 704309830 | 4820 | 4805 | 4820 | 4805 | 3761 |
| 470 | 20241004 | 104700 | 686196925 | 4805 | 4810 | 4810 | 4805 | 2120 |
| 471 | 20241004 | 104600 | 676008220 | 4810 | 4810 | 4815 | 4805 | 5690 |
| 472 | 20241004 | 104500 | 648657695 | 4815 | 4810 | 4815 | 4810 | 105 |
| 473 | 20241004 | 104400 | 648152620 | 4810 | 4810 | 4815 | 4810 | 3671 |
| 474 | 20241004 | 104300 | 630485790 | 4815 | 4815 | 4815 | 4815 | 21 |
| 475 | 20241004 | 104200 | 630384675 | 4810 | 4815 | 4815 | 4810 | 627 |
| 476 | 20241004 | 104100 | 627365825 | 4810 | 4810 | 4810 | 4810 | 429 |
| 477 | 20241004 | 104000 | 625302335 | 4810 | 4810 | 4810 | 4810 | 348 |
| 478 | 20241004 | 103900 | 623628455 | 4815 | 4815 | 4815 | 4810 | 942 |
| 479 | 20241004 | 103800 | 619096710 | 4810 | 4810 | 4810 | 4810 | 18 |
| 480 | 20241004 | 103700 | 619010130 | 4810 | 4805 | 4810 | 4805 | 1024 |
| 481 | 20241004 | 103600 | 614086020 | 4810 | 4810 | 4810 | 4805 | 975 |
| 482 | 20241004 | 103500 | 609397315 | 4810 | 4815 | 4815 | 4810 | 1441 |
| 483 | 20241004 | 103400 | 602465325 | 4815 | 4810 | 4815 | 4810 | 623 |
| 484 | 20241004 | 103300 | 599468010 | 4820 | 4820 | 4820 | 4820 | 170 |
| 485 | 20241004 | 103200 | 598648610 | 4810 | 4810 | 4815 | 4810 | 564 |
| 486 | 20241004 | 103100 | 595935270 | 4805 | 4810 | 4810 | 4805 | 1490 |
| 487 | 20241004 | 103000 | 588770745 | 4805 | 4810 | 4810 | 4805 | 3431 |
| 488 | 20241004 | 102900 | 572283490 | 4810 | 4805 | 4810 | 4805 | 720 |
| 489 | 20241004 | 102800 | 568822670 | 4810 | 4810 | 4810 | 4805 | 704 |
| 490 | 20241004 | 102700 | 565439435 | 4810 | 4815 | 4815 | 4810 | 249 |
| 491 | 20241004 | 102600 | 564241740 | 4815 | 4810 | 4815 | 4805 | 2101 |
| 492 | 20241004 | 102500 | 554137040 | 4810 | 4820 | 4820 | 4810 | 1798 |
| 493 | 20241004 | 102400 | 545481085 | 4820 | 4820 | 4825 | 4820 | 4655 |
| 494 | 20241004 | 102300 | 523043560 | 4825 | 4825 | 4825 | 4820 | 750 |
| 495 | 20241004 | 102200 | 519427140 | 4820 | 4825 | 4825 | 4820 | 1310 |
| 496 | 20241004 | 102100 | 513111360 | 4825 | 4840 | 4840 | 4825 | 6330 |
| 497 | 20241004 | 102000 | 482518425 | 4845 | 4845 | 4850 | 4845 | 1225 |
| 498 | 20241004 | 101900 | 476583275 | 4845 | 4855 | 4855 | 4845 | 31 |
| 499 | 20241004 | 101800 | 476433070 | 4850 | 4860 | 4860 | 4850 | 5141 |
| 500 | 20241004 | 101700 | 451487575 | 4860 | 4860 | 4860 | 4860 | 457 |
| 501 | 20241004 | 101600 | 449266555 | 4860 | 4860 | 4860 | 4860 | 216 |
| 502 | 20241004 | 101500 | 448216795 | 4850 | 4860 | 4860 | 4850 | 1371 |
| 503 | 20241004 | 101400 | 441566920 | 4855 | 4850 | 4860 | 4850 | 3370 |
| 504 | 20241004 | 101300 | 425220530 | 4850 | 4850 | 4850 | 4850 | 5 |
| 505 | 20241004 | 101200 | 425196280 | 4845 | 4850 | 4850 | 4845 | 66 |
| 506 | 20241004 | 101100 | 424876205 | 4850 | 4845 | 4850 | 4845 | 2873 |
| 507 | 20241004 | 101000 | 410955440 | 4845 | 4845 | 4845 | 4845 | 1003 |
| 508 | 20241004 | 100900 | 406095905 | 4840 | 4840 | 4840 | 4840 | 1476 |
| 509 | 20241004 | 100800 | 398952065 | 4835 | 4845 | 4845 | 4835 | 363 |
| 510 | 20241004 | 100700 | 397196140 | 4835 | 4835 | 4835 | 4835 | 354 |
| 511 | 20241004 | 100600 | 395484550 | 4840 | 4845 | 4845 | 4840 | 1981 |
| 512 | 20241004 | 100500 | 385896505 | 4845 | 4840 | 4850 | 4840 | 1132 |
| 513 | 20241004 | 100400 | 380416960 | 4845 | 4850 | 4850 | 4845 | 531 |
| 514 | 20241004 | 100300 | 377843340 | 4850 | 4850 | 4850 | 4850 | 1267 |
| 515 | 20241004 | 100200 | 371698390 | 4850 | 4845 | 4850 | 4840 | 273 |
| 516 | 20241004 | 100100 | 370376855 | 4845 | 4850 | 4850 | 4845 | 81 |
| 517 | 20241004 | 100000 | 369984400 | 4850 | 4840 | 4850 | 4840 | 470 |
| 518 | 20241004 | 095900 | 367707255 | 4840 | 4845 | 4845 | 4840 | 150 |
| 519 | 20241004 | 095800 | 366980525 | 4840 | 4840 | 4840 | 4840 | 0 |
| 520 | 20241004 | 095700 | 366980525 | 4840 | 4840 | 4840 | 4840 | 14 |
| 521 | 20241004 | 095600 | 366912765 | 4840 | 4860 | 4860 | 4840 | 160 |
| 522 | 20241004 | 095500 | 366135745 | 4845 | 4855 | 4855 | 4845 | 11838 |
| 523 | 20241004 | 095400 | 308776140 | 4865 | 4865 | 4865 | 4865 | 0 |
| 524 | 20241004 | 095300 | 308776140 | 4865 | 4865 | 4865 | 4865 | 10 |
| 525 | 20241004 | 095200 | 308727490 | 4865 | 4860 | 4865 | 4860 | 52 |
| 526 | 20241004 | 095100 | 308474760 | 4855 | 4855 | 4855 | 4855 | 1178 |
| 527 | 20241004 | 095000 | 302755570 | 4855 | 4860 | 4860 | 4855 | 284 |
| 528 | 20241004 | 094900 | 301376745 | 4855 | 4865 | 4865 | 4855 | 3896 |
| 529 | 20241004 | 094800 | 282441155 | 4865 | 4865 | 4865 | 4865 | 662 |
| 530 | 20241004 | 094700 | 279220525 | 4865 | 4870 | 4870 | 4865 | 1098 |
| 531 | 20241004 | 094600 | 273873755 | 4870 | 4860 | 4870 | 4860 | 2063 |
| 532 | 20241004 | 094500 | 263827280 | 4865 | 4865 | 4865 | 4865 | 1534 |
| 533 | 20241004 | 094400 | 256364370 | 4870 | 4875 | 4875 | 4870 | 15 |
| 534 | 20241004 | 094300 | 256291255 | 4870 | 4870 | 4875 | 4870 | 2576 |
| 535 | 20241004 | 094200 | 243746065 | 4870 | 4870 | 4875 | 4870 | 248 |
| 536 | 20241004 | 094100 | 242538235 | 4875 | 4875 | 4875 | 4870 | 333 |
| 537 | 20241004 | 094000 | 240914960 | 4875 | 4860 | 4875 | 4860 | 1736 |
| 538 | 20241004 | 093900 | 232472275 | 4860 | 4855 | 4860 | 4855 | 599 |
| 539 | 20241004 | 093800 | 229564110 | 4860 | 4850 | 4860 | 4850 | 308 |
| 540 | 20241004 | 093700 | 228070130 | 4855 | 4860 | 4860 | 4855 | 337 |
| 541 | 20241004 | 093600 | 226433695 | 4860 | 4860 | 4860 | 4860 | 186 |
| 542 | 20241004 | 093500 | 225529735 | 4865 | 4860 | 4865 | 4860 | 285 |
| 543 | 20241004 | 093400 | 224144630 | 4865 | 4860 | 4865 | 4860 | 350 |
| 544 | 20241004 | 093300 | 222443540 | 4855 | 4865 | 4865 | 4855 | 593 |
| 545 | 20241004 | 093200 | 219564395 | 4865 | 4865 | 4865 | 4865 | 27 |
| 546 | 20241004 | 093100 | 219433040 | 4865 | 4860 | 4865 | 4855 | 718 |
| 547 | 20241004 | 093000 | 215943675 | 4865 | 4870 | 4870 | 4855 | 151 |
| 548 | 20241004 | 092900 | 215209410 | 4860 | 4860 | 4860 | 4860 | 280 |
| 549 | 20241004 | 092800 | 213848610 | 4870 | 4865 | 4870 | 4850 | 1332 |
| 550 | 20241004 | 092700 | 207385205 | 4860 | 4870 | 4870 | 4860 | 1440 |
| 551 | 20241004 | 092600 | 200378035 | 4870 | 4880 | 4880 | 4870 | 384 |
| 552 | 20241004 | 092500 | 198507745 | 4880 | 4870 | 4880 | 4870 | 1874 |
| 553 | 20241004 | 092400 | 189370430 | 4870 | 4870 | 4870 | 4870 | 521 |
| 554 | 20241004 | 092300 | 186833160 | 4870 | 4870 | 4870 | 4870 | 0 |
| 555 | 20241004 | 092200 | 186833160 | 4870 | 4875 | 4875 | 4870 | 299 |
| 556 | 20241004 | 092100 | 185376925 | 4875 | 4870 | 4875 | 4870 | 1064 |
| 557 | 20241004 | 092000 | 180193275 | 4850 | 4850 | 4850 | 4850 | 1132 |
| 558 | 20241004 | 091900 | 174703075 | 4860 | 4875 | 4875 | 4860 | 132 |
| 559 | 20241004 | 091800 | 174059590 | 4880 | 4845 | 4880 | 4835 | 18971 |
| 560 | 20241004 | 091700 | 82156290 | 4845 | 4845 | 4845 | 4835 | 3 |
| 561 | 20241004 | 091600 | 82141765 | 4840 | 4840 | 4845 | 4840 | 604 |
| 562 | 20241004 | 091500 | 79216935 | 4840 | 4850 | 4850 | 4840 | 725 |
| 563 | 20241004 | 091400 | 75704415 | 4850 | 4865 | 4870 | 4850 | 1685 |
| 564 | 20241004 | 091300 | 67511480 | 4870 | 4860 | 4870 | 4860 | 132 |
| 565 | 20241004 | 091200 | 66869950 | 4865 | 4865 | 4865 | 4865 | 262 |
| 566 | 20241004 | 091100 | 65595320 | 4880 | 4860 | 4880 | 4855 | 5572 |
| 567 | 20241004 | 091000 | 38512295 | 4860 | 4880 | 4880 | 4860 | 175 |
| 568 | 20241004 | 090900 | 37659385 | 4860 | 4880 | 4880 | 4860 | 118 |
| 569 | 20241004 | 090800 | 37085745 | 4880 | 4875 | 4880 | 4875 | 240 |
| 570 | 20241004 | 090700 | 35915095 | 4860 | 4875 | 4875 | 4860 | 222 |
| 571 | 20241004 | 090600 | 34834810 | 4880 | 4875 | 4880 | 4860 | 275 |
| 572 | 20241004 | 090500 | 33498060 | 4875 | 4860 | 4875 | 4860 | 288 |
| 573 | 20241004 | 090400 | 32096775 | 4875 | 4870 | 4875 | 4865 | 266 |
| 574 | 20241004 | 090300 | 30802550 | 4830 | 4870 | 4880 | 4830 | 1258 |
| 575 | 20241004 | 090200 | 24697010 | 4875 | 4860 | 4875 | 4860 | 750 |
| 576 | 20241004 | 090100 | 21047785 | 4860 | 4845 | 4860 | 4820 | 1207 |
| 577 | 20241004 | 090000 | 15208015 | 4820 | 4850 | 4850 | 4820 | 3141 |