28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 183500 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 22246 |
| 3 | 20241025 | 183400 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20241025 | 183300 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20241025 | 183200 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20241025 | 183100 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20241025 | 183000 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20241025 | 182900 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20241025 | 182800 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20241025 | 182700 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20241025 | 182600 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20241025 | 182500 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20241025 | 182400 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20241025 | 182300 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20241025 | 182200 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20241025 | 182100 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20241025 | 182000 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20241025 | 181900 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20241025 | 181800 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20241025 | 181700 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20241025 | 181600 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20241025 | 181500 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20241025 | 181400 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20241025 | 181300 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20241025 | 181200 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20241025 | 181100 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20241025 | 181000 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20241025 | 180900 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20241025 | 180800 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20241025 | 180700 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20241025 | 180600 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20241025 | 180500 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 22246 |
| 33 | 20241025 | 180400 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20241025 | 180300 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20241025 | 180200 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20241025 | 180100 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20241025 | 180000 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20241025 | 175900 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20241025 | 175800 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20241025 | 175700 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20241025 | 175600 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20241025 | 175500 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20241025 | 175400 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20241025 | 175300 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20241025 | 175200 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20241025 | 175100 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20241025 | 175000 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20241025 | 174900 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20241025 | 174800 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20241025 | 174700 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20241025 | 174600 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20241025 | 174500 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20241025 | 174400 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20241025 | 174300 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20241025 | 174200 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20241025 | 174100 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20241025 | 174000 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20241025 | 173900 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20241025 | 173800 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20241025 | 173700 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20241025 | 173600 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20241025 | 173500 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 22246 |
| 63 | 20241025 | 173400 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20241025 | 173300 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20241025 | 173200 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20241025 | 173100 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20241025 | 173000 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20241025 | 172900 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20241025 | 172800 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20241025 | 172700 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20241025 | 172600 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20241025 | 172500 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20241025 | 172400 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20241025 | 172300 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20241025 | 172200 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20241025 | 172100 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20241025 | 172000 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20241025 | 171900 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20241025 | 171800 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20241025 | 171700 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20241025 | 171600 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20241025 | 171500 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20241025 | 171400 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20241025 | 171300 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20241025 | 171200 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20241025 | 171100 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20241025 | 171000 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20241025 | 170900 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20241025 | 170800 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20241025 | 170700 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20241025 | 170600 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20241025 | 170500 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 22246 |
| 93 | 20241025 | 170400 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20241025 | 170300 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20241025 | 170200 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20241025 | 170100 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20241025 | 170000 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20241025 | 165900 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20241025 | 165800 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20241025 | 165700 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20241025 | 165600 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20241025 | 165500 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20241025 | 165400 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20241025 | 165300 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20241025 | 165200 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20241025 | 165100 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20241025 | 165000 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20241025 | 164900 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20241025 | 164800 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20241025 | 164700 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20241025 | 164600 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20241025 | 164500 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20241025 | 164400 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20241025 | 164300 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20241025 | 164200 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20241025 | 164100 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20241025 | 164000 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20241025 | 163900 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20241025 | 163800 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20241025 | 163700 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20241025 | 163600 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20241025 | 163500 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 22246 |
| 123 | 20241025 | 163400 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20241025 | 163300 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20241025 | 163200 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20241025 | 163100 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20241025 | 163000 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20241025 | 162900 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20241025 | 162800 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20241025 | 162700 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20241025 | 162600 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20241025 | 162500 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20241025 | 162400 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20241025 | 162300 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20241025 | 162200 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20241025 | 162100 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20241025 | 162000 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20241025 | 161900 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20241025 | 161800 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20241025 | 161700 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20241025 | 161600 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20241025 | 161500 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20241025 | 161400 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20241025 | 161300 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20241025 | 161200 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20241025 | 161100 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20241025 | 161000 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20241025 | 160900 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20241025 | 160800 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20241025 | 160700 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20241025 | 160600 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20241025 | 160500 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 22246 |
| 153 | 20241025 | 160400 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20241025 | 160300 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20241025 | 160200 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20241025 | 160100 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20241025 | 160000 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20241025 | 155900 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20241025 | 155800 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20241025 | 155700 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20241025 | 155600 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20241025 | 155500 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20241025 | 155400 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20241025 | 155300 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20241025 | 155200 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20241025 | 155100 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20241025 | 155000 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20241025 | 154900 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20241025 | 154800 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20241025 | 154700 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20241025 | 154600 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20241025 | 154500 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20241025 | 154400 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20241025 | 154300 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20241025 | 154200 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20241025 | 154100 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20241025 | 154000 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20241025 | 153900 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20241025 | 153800 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20241025 | 153700 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20241025 | 153600 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20241025 | 153500 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 22246 |
| 183 | 20241025 | 153400 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20241025 | 153300 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20241025 | 153200 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20241025 | 153100 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20241025 | 153000 | 1155132230 | 5080 | 5080 | 5080 | 5080 | 22246 |
| 188 | 20241025 | 152900 | 1042122550 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20241025 | 152800 | 1042122550 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20241025 | 152700 | 1042122550 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20241025 | 152600 | 1042122550 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20241025 | 152500 | 1042122550 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20241025 | 152400 | 1042122550 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20241025 | 152300 | 1042122550 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20241025 | 152200 | 1042122550 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20241025 | 152100 | 1042122550 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20241025 | 152000 | 1042122550 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20241025 | 151900 | 1042122550 | 5060 | 5070 | 5070 | 5050 | 4544 |
| 199 | 20241025 | 151800 | 1019127590 | 5060 | 5060 | 5070 | 5050 | 570 |
| 200 | 20241025 | 151700 | 1016248410 | 5070 | 5050 | 5070 | 5050 | 11142 |
| 201 | 20241025 | 151600 | 959978270 | 5070 | 5070 | 5070 | 5050 | 2248 |
| 202 | 20241025 | 151500 | 948619290 | 5070 | 5060 | 5070 | 5060 | 545 |
| 203 | 20241025 | 151400 | 945857730 | 5070 | 5060 | 5070 | 5060 | 21 |
| 204 | 20241025 | 151300 | 945751380 | 5070 | 5060 | 5070 | 5060 | 1410 |
| 205 | 20241025 | 151200 | 938613140 | 5060 | 5060 | 5060 | 5050 | 197 |
| 206 | 20241025 | 151100 | 937616610 | 5070 | 5070 | 5070 | 5060 | 293 |
| 207 | 20241025 | 151000 | 936133910 | 5070 | 5070 | 5070 | 5050 | 2288 |
| 208 | 20241025 | 150900 | 924555270 | 5070 | 5070 | 5070 | 5060 | 421 |
| 209 | 20241025 | 150800 | 922424560 | 5070 | 5060 | 5070 | 5060 | 37 |
| 210 | 20241025 | 150700 | 922237120 | 5070 | 5050 | 5070 | 5050 | 1290 |
| 211 | 20241025 | 150600 | 915709740 | 5060 | 5060 | 5060 | 5050 | 1205 |
| 212 | 20241025 | 150500 | 909620550 | 5050 | 5050 | 5060 | 5050 | 29 |
| 213 | 20241025 | 150400 | 909474090 | 5050 | 5060 | 5060 | 5050 | 407 |
| 214 | 20241025 | 150300 | 907416940 | 5050 | 5060 | 5060 | 5050 | 297 |
| 215 | 20241025 | 150200 | 905914200 | 5060 | 5060 | 5060 | 5050 | 1352 |
| 216 | 20241025 | 150100 | 899073130 | 5050 | 5050 | 5060 | 5050 | 31 |
| 217 | 20241025 | 150000 | 898916350 | 5060 | 5040 | 5060 | 5040 | 1159 |
| 218 | 20241025 | 145900 | 893060040 | 5040 | 5050 | 5060 | 5040 | 14 |
| 219 | 20241025 | 145800 | 892989370 | 5060 | 5040 | 5060 | 5040 | 1756 |
| 220 | 20241025 | 145700 | 884123230 | 5040 | 5040 | 5040 | 5040 | 44 |
| 221 | 20241025 | 145600 | 883901470 | 5040 | 5040 | 5040 | 5040 | 6 |
| 222 | 20241025 | 145500 | 883871230 | 5040 | 5050 | 5050 | 5030 | 17 |
| 223 | 20241025 | 145400 | 883785570 | 5030 | 5030 | 5030 | 5030 | 204 |
| 224 | 20241025 | 145300 | 882759450 | 5030 | 5030 | 5030 | 5030 | 11 |
| 225 | 20241025 | 145200 | 882704120 | 5030 | 5030 | 5030 | 5030 | 573 |
| 226 | 20241025 | 145100 | 879821930 | 5030 | 5050 | 5050 | 5030 | 113 |
| 227 | 20241025 | 145000 | 879251430 | 5050 | 5030 | 5050 | 5030 | 458 |
| 228 | 20241025 | 144900 | 876947650 | 5030 | 5050 | 5050 | 5030 | 600 |
| 229 | 20241025 | 144800 | 873929610 | 5030 | 5030 | 5030 | 5030 | 13 |
| 230 | 20241025 | 144700 | 873864220 | 5030 | 5030 | 5040 | 5030 | 139 |
| 231 | 20241025 | 144600 | 873163720 | 5040 | 5040 | 5040 | 5040 | 145 |
| 232 | 20241025 | 144500 | 872432920 | 5040 | 5040 | 5040 | 5040 | 158 |
| 233 | 20241025 | 144400 | 871636600 | 5040 | 5050 | 5050 | 5040 | 54 |
| 234 | 20241025 | 144300 | 871364430 | 5030 | 5030 | 5030 | 5030 | 6 |
| 235 | 20241025 | 144200 | 871334250 | 5030 | 5030 | 5030 | 5030 | 3 |
| 236 | 20241025 | 144100 | 871319160 | 5030 | 5030 | 5030 | 5030 | 14 |
| 237 | 20241025 | 144000 | 871248740 | 5030 | 5030 | 5030 | 5030 | 1884 |
| 238 | 20241025 | 143900 | 861772220 | 5030 | 5030 | 5030 | 5030 | 6 |
| 239 | 20241025 | 143800 | 861742040 | 5040 | 5040 | 5050 | 5040 | 942 |
| 240 | 20241025 | 143700 | 856993970 | 5060 | 5060 | 5060 | 5040 | 114 |
| 241 | 20241025 | 143600 | 856417190 | 5040 | 5040 | 5050 | 5040 | 70 |
| 242 | 20241025 | 143500 | 856063770 | 5040 | 5040 | 5040 | 5040 | 30 |
| 243 | 20241025 | 143400 | 855912570 | 5040 | 5040 | 5050 | 5040 | 338 |
| 244 | 20241025 | 143300 | 854206410 | 5040 | 5040 | 5040 | 5040 | 3 |
| 245 | 20241025 | 143200 | 854191290 | 5040 | 5040 | 5040 | 5040 | 6 |
| 246 | 20241025 | 143100 | 854161050 | 5050 | 5040 | 5050 | 5040 | 12 |
| 247 | 20241025 | 143000 | 854100560 | 5040 | 5050 | 5050 | 5040 | 15 |
| 248 | 20241025 | 142900 | 854024880 | 5040 | 5040 | 5040 | 5040 | 3 |
| 249 | 20241025 | 142800 | 854009760 | 5040 | 5050 | 5050 | 5040 | 44 |
| 250 | 20241025 | 142700 | 853787950 | 5040 | 5040 | 5050 | 5040 | 424 |
| 251 | 20241025 | 142600 | 851650980 | 5040 | 5050 | 5050 | 5040 | 9 |
| 252 | 20241025 | 142500 | 851605590 | 5050 | 5050 | 5050 | 5050 | 780 |
| 253 | 20241025 | 142400 | 847666590 | 5050 | 5050 | 5050 | 5050 | 215 |
| 254 | 20241025 | 142300 | 846580840 | 5050 | 5050 | 5050 | 5050 | 9 |
| 255 | 20241025 | 142200 | 846535390 | 5050 | 5030 | 5060 | 5030 | 391 |
| 256 | 20241025 | 142100 | 844562050 | 5030 | 5050 | 5050 | 5030 | 275 |
| 257 | 20241025 | 142000 | 843173820 | 5060 | 5060 | 5060 | 5030 | 10 |
| 258 | 20241025 | 141900 | 843123460 | 5060 | 5060 | 5060 | 5020 | 20275 |
| 259 | 20241025 | 141800 | 740941810 | 5050 | 5050 | 5050 | 5050 | 25 |
| 260 | 20241025 | 141700 | 740815560 | 5050 | 5060 | 5060 | 5050 | 203 |
| 261 | 20241025 | 141600 | 739788850 | 5050 | 5050 | 5050 | 5050 | 1 |
| 262 | 20241025 | 141500 | 739783800 | 5050 | 5060 | 5060 | 5050 | 368 |
| 263 | 20241025 | 141400 | 737924520 | 5060 | 5060 | 5060 | 5060 | 123 |
| 264 | 20241025 | 141300 | 737302140 | 5060 | 5060 | 5060 | 5050 | 168 |
| 265 | 20241025 | 141200 | 736452070 | 5050 | 5060 | 5060 | 5050 | 2 |
| 266 | 20241025 | 141100 | 736441960 | 5050 | 5060 | 5060 | 5050 | 2 |
| 267 | 20241025 | 141000 | 736431850 | 5050 | 5050 | 5050 | 5050 | 8 |
| 268 | 20241025 | 140900 | 736391450 | 5060 | 5050 | 5060 | 5050 | 1213 |
| 269 | 20241025 | 140800 | 730265150 | 5050 | 5050 | 5050 | 5050 | 1 |
| 270 | 20241025 | 140700 | 730260100 | 5050 | 5050 | 5050 | 5050 | 10 |
| 271 | 20241025 | 140600 | 730209600 | 5050 | 5050 | 5050 | 5050 | 8 |
| 272 | 20241025 | 140500 | 730169200 | 5050 | 5050 | 5050 | 5050 | 1963 |
| 273 | 20241025 | 140400 | 720256050 | 5060 | 5060 | 5060 | 5060 | 111 |
| 274 | 20241025 | 140300 | 719694390 | 5060 | 5050 | 5060 | 5050 | 9 |
| 275 | 20241025 | 140200 | 719648930 | 5060 | 5060 | 5060 | 5060 | 631 |
| 276 | 20241025 | 140100 | 716456070 | 5060 | 5060 | 5060 | 5060 | 1658 |
| 277 | 20241025 | 140000 | 708066590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 278 | 20241025 | 135900 | 708066590 | 5060 | 5060 | 5060 | 5060 | 8 |
| 279 | 20241025 | 135800 | 708026110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 280 | 20241025 | 135700 | 708026110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 281 | 20241025 | 135600 | 708026110 | 5060 | 5060 | 5060 | 5060 | 131 |
| 282 | 20241025 | 135500 | 707363250 | 5070 | 5060 | 5070 | 5060 | 321 |
| 283 | 20241025 | 135400 | 705738110 | 5060 | 5060 | 5060 | 5060 | 323 |
| 284 | 20241025 | 135300 | 704103730 | 5060 | 5060 | 5060 | 5060 | 0 |
| 285 | 20241025 | 135200 | 704103730 | 5060 | 5060 | 5060 | 5060 | 217 |
| 286 | 20241025 | 135100 | 703005710 | 5060 | 5060 | 5060 | 5060 | 1164 |
| 287 | 20241025 | 135000 | 697115870 | 5060 | 5060 | 5060 | 5060 | 500 |
| 288 | 20241025 | 134900 | 694585870 | 5060 | 5060 | 5060 | 5060 | 20 |
| 289 | 20241025 | 134800 | 694484670 | 5070 | 5060 | 5070 | 5060 | 2 |
| 290 | 20241025 | 134700 | 694474540 | 5070 | 5070 | 5070 | 5060 | 1112 |
| 291 | 20241025 | 134600 | 688842960 | 5070 | 5070 | 5070 | 5070 | 381 |
| 292 | 20241025 | 134500 | 686911290 | 5080 | 5080 | 5080 | 5080 | 98 |
| 293 | 20241025 | 134400 | 686413450 | 5080 | 5070 | 5080 | 5070 | 313 |
| 294 | 20241025 | 134300 | 684824910 | 5070 | 5070 | 5070 | 5070 | 0 |
| 295 | 20241025 | 134200 | 684824910 | 5070 | 5070 | 5070 | 5070 | 9 |
| 296 | 20241025 | 134100 | 684779280 | 5070 | 5080 | 5080 | 5070 | 329 |
| 297 | 20241025 | 134000 | 683110010 | 5080 | 5070 | 5080 | 5070 | 191 |
| 298 | 20241025 | 133900 | 682141630 | 5070 | 5070 | 5070 | 5070 | 0 |
| 299 | 20241025 | 133800 | 682141630 | 5070 | 5070 | 5080 | 5070 | 60 |
| 300 | 20241025 | 133700 | 681837350 | 5080 | 5070 | 5080 | 5070 | 191 |
| 301 | 20241025 | 133600 | 680867570 | 5070 | 5070 | 5070 | 5070 | 3 |
| 302 | 20241025 | 133500 | 680852360 | 5070 | 5070 | 5070 | 5070 | 634 |
| 303 | 20241025 | 133400 | 677637980 | 5060 | 5070 | 5070 | 5060 | 49 |
| 304 | 20241025 | 133300 | 677389630 | 5070 | 5080 | 5080 | 5070 | 63 |
| 305 | 20241025 | 133200 | 677070020 | 5080 | 5070 | 5080 | 5070 | 479 |
| 306 | 20241025 | 133100 | 674640270 | 5070 | 5070 | 5070 | 5070 | 7 |
| 307 | 20241025 | 133000 | 674604780 | 5080 | 5080 | 5080 | 5070 | 174 |
| 308 | 20241025 | 132900 | 673722370 | 5080 | 5070 | 5080 | 5070 | 1025 |
| 309 | 20241025 | 132800 | 668524290 | 5080 | 5080 | 5080 | 5080 | 0 |
| 310 | 20241025 | 132700 | 668524290 | 5080 | 5080 | 5080 | 5070 | 240 |
| 311 | 20241025 | 132600 | 667305440 | 5080 | 5070 | 5080 | 5070 | 26 |
| 312 | 20241025 | 132500 | 667173610 | 5070 | 5080 | 5080 | 5070 | 251 |
| 313 | 20241025 | 132400 | 665899930 | 5080 | 5080 | 5080 | 5080 | 17 |
| 314 | 20241025 | 132300 | 665813570 | 5080 | 5080 | 5080 | 5080 | 122 |
| 315 | 20241025 | 132200 | 665193810 | 5060 | 5060 | 5060 | 5060 | 397 |
| 316 | 20241025 | 132100 | 663184990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 317 | 20241025 | 132000 | 663184990 | 5080 | 5070 | 5080 | 5070 | 599 |
| 318 | 20241025 | 131900 | 660148050 | 5070 | 5070 | 5070 | 5070 | 14 |
| 319 | 20241025 | 131800 | 660077070 | 5070 | 5070 | 5070 | 5070 | 620 |
| 320 | 20241025 | 131700 | 656933670 | 5070 | 5070 | 5070 | 5070 | 308 |
| 321 | 20241025 | 131600 | 655372110 | 5070 | 5070 | 5070 | 5070 | 1 |
| 322 | 20241025 | 131500 | 655367040 | 5070 | 5060 | 5070 | 5060 | 1295 |
| 323 | 20241025 | 131400 | 648805400 | 5070 | 5070 | 5070 | 5070 | 952 |
| 324 | 20241025 | 131300 | 643978760 | 5070 | 5070 | 5070 | 5070 | 2 |
| 325 | 20241025 | 131200 | 643968620 | 5070 | 5070 | 5070 | 5070 | 100 |
| 326 | 20241025 | 131100 | 643461620 | 5070 | 5070 | 5070 | 5070 | 0 |
| 327 | 20241025 | 131000 | 643461620 | 5070 | 5070 | 5070 | 5070 | 10 |
| 328 | 20241025 | 130900 | 643410920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 329 | 20241025 | 130800 | 643410920 | 5070 | 5070 | 5070 | 5070 | 339 |
| 330 | 20241025 | 130700 | 641692190 | 5070 | 5060 | 5070 | 5060 | 1767 |
| 331 | 20241025 | 130600 | 632743320 | 5060 | 5060 | 5060 | 5060 | 1616 |
| 332 | 20241025 | 130500 | 624566360 | 5060 | 5060 | 5060 | 5060 | 201 |
| 333 | 20241025 | 130400 | 623549300 | 5070 | 5070 | 5070 | 5070 | 36 |
| 334 | 20241025 | 130300 | 623366780 | 5070 | 5070 | 5070 | 5070 | 106 |
| 335 | 20241025 | 130200 | 622829360 | 5070 | 5070 | 5070 | 5070 | 20 |
| 336 | 20241025 | 130100 | 622727960 | 5070 | 5070 | 5070 | 5070 | 1560 |
| 337 | 20241025 | 130000 | 614818760 | 5090 | 5080 | 5090 | 5080 | 121 |
| 338 | 20241025 | 125900 | 614204070 | 5090 | 5080 | 5090 | 5080 | 43 |
| 339 | 20241025 | 125800 | 613985600 | 5070 | 5070 | 5070 | 5070 | 100 |
| 340 | 20241025 | 125700 | 613478600 | 5070 | 5070 | 5070 | 5070 | 251 |
| 341 | 20241025 | 125600 | 612206030 | 5080 | 5070 | 5080 | 5070 | 129 |
| 342 | 20241025 | 125500 | 611550790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 343 | 20241025 | 125400 | 611550790 | 5070 | 5080 | 5080 | 5070 | 1094 |
| 344 | 20241025 | 125300 | 605993370 | 5080 | 5080 | 5080 | 5080 | 988 |
| 345 | 20241025 | 125200 | 600974330 | 5080 | 5080 | 5080 | 5080 | 8 |
| 346 | 20241025 | 125100 | 600933690 | 5080 | 5080 | 5080 | 5080 | 900 |
| 347 | 20241025 | 125000 | 596361690 | 5080 | 5090 | 5090 | 5080 | 1009 |
| 348 | 20241025 | 124900 | 591226150 | 5080 | 5080 | 5090 | 5080 | 168 |
| 349 | 20241025 | 124800 | 590372700 | 5080 | 5090 | 5090 | 5080 | 392 |
| 350 | 20241025 | 124700 | 588377690 | 5080 | 5080 | 5080 | 5080 | 51 |
| 351 | 20241025 | 124600 | 588118610 | 5080 | 5090 | 5090 | 5080 | 168 |
| 352 | 20241025 | 124500 | 587263760 | 5080 | 5090 | 5090 | 5080 | 9 |
| 353 | 20241025 | 124400 | 587218030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 354 | 20241025 | 124300 | 587218030 | 5090 | 5090 | 5090 | 5090 | 1 |
| 355 | 20241025 | 124200 | 587212940 | 5090 | 5090 | 5090 | 5090 | 214 |
| 356 | 20241025 | 124100 | 586123680 | 5090 | 5090 | 5090 | 5090 | 3 |
| 357 | 20241025 | 124000 | 586108410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 358 | 20241025 | 123900 | 586108410 | 5090 | 5090 | 5090 | 5090 | 15 |
| 359 | 20241025 | 123800 | 586032060 | 5090 | 5090 | 5090 | 5090 | 28 |
| 360 | 20241025 | 123700 | 585889540 | 5090 | 5090 | 5090 | 5090 | 31 |
| 361 | 20241025 | 123600 | 585731750 | 5090 | 5080 | 5090 | 5080 | 1634 |
| 362 | 20241025 | 123500 | 577430030 | 5080 | 5080 | 5080 | 5080 | 0 |
| 363 | 20241025 | 123400 | 577430030 | 5080 | 5080 | 5080 | 5080 | 1 |
| 364 | 20241025 | 123300 | 577424950 | 5080 | 5080 | 5080 | 5080 | 169 |
| 365 | 20241025 | 123200 | 576566430 | 5080 | 5080 | 5080 | 5080 | 0 |
| 366 | 20241025 | 123100 | 576566430 | 5080 | 5080 | 5080 | 5080 | 78 |
| 367 | 20241025 | 123000 | 576170190 | 5080 | 5080 | 5080 | 5080 | 99 |
| 368 | 20241025 | 122900 | 575667270 | 5070 | 5070 | 5070 | 5070 | 155 |
| 369 | 20241025 | 122800 | 574881420 | 5070 | 5070 | 5070 | 5070 | 129 |
| 370 | 20241025 | 122700 | 574227390 | 5070 | 5070 | 5070 | 5070 | 3 |
| 371 | 20241025 | 122600 | 574212180 | 5070 | 5070 | 5070 | 5070 | 2 |
| 372 | 20241025 | 122500 | 574202040 | 5080 | 5080 | 5080 | 5070 | 1005 |
| 373 | 20241025 | 122400 | 569096650 | 5080 | 5080 | 5080 | 5080 | 228 |
| 374 | 20241025 | 122300 | 567938410 | 5090 | 5090 | 5090 | 5090 | 111 |
| 375 | 20241025 | 122200 | 567373420 | 5090 | 5090 | 5090 | 5090 | 159 |
| 376 | 20241025 | 122100 | 566564110 | 5080 | 5080 | 5080 | 5080 | 560 |
| 377 | 20241025 | 122000 | 563719310 | 5080 | 5080 | 5080 | 5080 | 0 |
| 378 | 20241025 | 121900 | 563719310 | 5080 | 5090 | 5090 | 5080 | 103 |
| 379 | 20241025 | 121800 | 563195710 | 5080 | 5080 | 5080 | 5080 | 1 |
| 380 | 20241025 | 121700 | 563190630 | 5090 | 5080 | 5090 | 5080 | 119 |
| 381 | 20241025 | 121600 | 562585070 | 5080 | 5080 | 5080 | 5080 | 27 |
| 382 | 20241025 | 121500 | 562447910 | 5090 | 5090 | 5090 | 5090 | 0 |
| 383 | 20241025 | 121400 | 562447910 | 5090 | 5090 | 5090 | 5090 | 76 |
| 384 | 20241025 | 121300 | 562061070 | 5090 | 5090 | 5090 | 5090 | 2 |
| 385 | 20241025 | 121200 | 562050890 | 5090 | 5090 | 5090 | 5090 | 202 |
| 386 | 20241025 | 121100 | 561022710 | 5090 | 5090 | 5090 | 5080 | 533 |
| 387 | 20241025 | 121000 | 558309750 | 5090 | 5090 | 5090 | 5080 | 352 |
| 388 | 20241025 | 120900 | 556518150 | 5090 | 5080 | 5090 | 5080 | 3 |
| 389 | 20241025 | 120800 | 556502900 | 5090 | 5090 | 5090 | 5090 | 0 |
| 390 | 20241025 | 120700 | 556502900 | 5090 | 5090 | 5090 | 5090 | 0 |
| 391 | 20241025 | 120600 | 556502900 | 5090 | 5090 | 5090 | 5090 | 51 |
| 392 | 20241025 | 120500 | 556243310 | 5090 | 5090 | 5090 | 5090 | 125 |
| 393 | 20241025 | 120400 | 555607060 | 5090 | 5090 | 5090 | 5090 | 226 |
| 394 | 20241025 | 120300 | 554456720 | 5090 | 5080 | 5090 | 5080 | 10 |
| 395 | 20241025 | 120200 | 554405900 | 5090 | 5090 | 5090 | 5080 | 77 |
| 396 | 20241025 | 120100 | 554014190 | 5090 | 5080 | 5090 | 5080 | 26 |
| 397 | 20241025 | 120000 | 553882100 | 5090 | 5070 | 5090 | 5070 | 194 |
| 398 | 20241025 | 115900 | 552895900 | 5080 | 5080 | 5080 | 5070 | 2035 |
| 399 | 20241025 | 115800 | 542568720 | 5080 | 5090 | 5090 | 5080 | 432 |
| 400 | 20241025 | 115700 | 540373120 | 5080 | 5080 | 5080 | 5080 | 200 |
| 401 | 20241025 | 115600 | 539357120 | 5080 | 5080 | 5080 | 5080 | 8 |
| 402 | 20241025 | 115500 | 539316480 | 5090 | 5080 | 5090 | 5080 | 203 |
| 403 | 20241025 | 115400 | 538285220 | 5080 | 5080 | 5080 | 5080 | 210 |
| 404 | 20241025 | 115300 | 537218420 | 5090 | 5090 | 5090 | 5090 | 1 |
| 405 | 20241025 | 115200 | 537213330 | 5090 | 5090 | 5090 | 5090 | 349 |
| 406 | 20241025 | 115100 | 535436920 | 5090 | 5090 | 5090 | 5090 | 7 |
| 407 | 20241025 | 115000 | 535401290 | 5090 | 5090 | 5090 | 5090 | 227 |
| 408 | 20241025 | 114900 | 534245860 | 5090 | 5080 | 5090 | 5080 | 301 |
| 409 | 20241025 | 114800 | 532714770 | 5090 | 5090 | 5090 | 5090 | 842 |
| 410 | 20241025 | 114700 | 528428990 | 5080 | 5080 | 5080 | 5080 | 27 |
| 411 | 20241025 | 114600 | 528291830 | 5090 | 5070 | 5090 | 5070 | 84 |
| 412 | 20241025 | 114500 | 527864290 | 5090 | 5080 | 5090 | 5070 | 241 |
| 413 | 20241025 | 114400 | 526639270 | 5090 | 5090 | 5090 | 5090 | 69 |
| 414 | 20241025 | 114300 | 526288060 | 5080 | 5080 | 5090 | 5070 | 54 |
| 415 | 20241025 | 114200 | 526013740 | 5080 | 5080 | 5090 | 5080 | 454 |
| 416 | 20241025 | 114100 | 523707400 | 5080 | 5080 | 5080 | 5070 | 265 |
| 417 | 20241025 | 114000 | 522361210 | 5080 | 5080 | 5080 | 5080 | 361 |
| 418 | 20241025 | 113900 | 520527330 | 5080 | 5080 | 5080 | 5080 | 154 |
| 419 | 20241025 | 113800 | 519745010 | 5080 | 5080 | 5080 | 5080 | 500 |
| 420 | 20241025 | 113700 | 517205010 | 5080 | 5080 | 5080 | 5080 | 76 |
| 421 | 20241025 | 113600 | 516818930 | 5080 | 5080 | 5080 | 5080 | 113 |
| 422 | 20241025 | 113500 | 516244890 | 5080 | 5080 | 5090 | 5080 | 1070 |
| 423 | 20241025 | 113400 | 510800290 | 5090 | 5080 | 5090 | 5080 | 235 |
| 424 | 20241025 | 113300 | 509606170 | 5070 | 5080 | 5080 | 5070 | 335 |
| 425 | 20241025 | 113200 | 507904380 | 5080 | 5080 | 5080 | 5080 | 3 |
| 426 | 20241025 | 113100 | 507889140 | 5080 | 5080 | 5080 | 5080 | 135 |
| 427 | 20241025 | 113000 | 507203340 | 5080 | 5080 | 5080 | 5080 | 90 |
| 428 | 20241025 | 112900 | 506746140 | 5080 | 5080 | 5080 | 5080 | 172 |
| 429 | 20241025 | 112800 | 505872380 | 5080 | 5080 | 5080 | 5080 | 9 |
| 430 | 20241025 | 112700 | 505826660 | 5080 | 5090 | 5090 | 5080 | 287 |
| 431 | 20241025 | 112600 | 504367360 | 5070 | 5070 | 5070 | 5070 | 1 |
| 432 | 20241025 | 112500 | 504362290 | 5070 | 5080 | 5090 | 5070 | 198 |
| 433 | 20241025 | 112400 | 503355430 | 5080 | 5080 | 5080 | 5070 | 842 |
| 434 | 20241025 | 112300 | 499078080 | 5090 | 5060 | 5090 | 5060 | 11685 |
| 435 | 20241025 | 112200 | 439819140 | 5060 | 5060 | 5060 | 5060 | 501 |
| 436 | 20241025 | 112100 | 437284080 | 5050 | 5060 | 5060 | 5050 | 438 |
| 437 | 20241025 | 112000 | 435068720 | 5070 | 5070 | 5070 | 5070 | 133 |
| 438 | 20241025 | 111900 | 434394410 | 5070 | 5070 | 5070 | 5070 | 166 |
| 439 | 20241025 | 111800 | 433552790 | 5070 | 5070 | 5070 | 5070 | 96 |
| 440 | 20241025 | 111700 | 433066070 | 5070 | 5070 | 5070 | 5070 | 11 |
| 441 | 20241025 | 111600 | 433010300 | 5070 | 5070 | 5070 | 5070 | 160 |
| 442 | 20241025 | 111500 | 432199100 | 5060 | 5070 | 5070 | 5060 | 77 |
| 443 | 20241025 | 111400 | 431808730 | 5070 | 5060 | 5070 | 5060 | 153 |
| 444 | 20241025 | 111300 | 431033110 | 5060 | 5060 | 5060 | 5060 | 107 |
| 445 | 20241025 | 111200 | 430491690 | 5070 | 5070 | 5070 | 5060 | 124 |
| 446 | 20241025 | 111100 | 429863020 | 5070 | 5040 | 5070 | 5040 | 6662 |
| 447 | 20241025 | 111000 | 396189420 | 5040 | 5040 | 5050 | 5040 | 4 |
| 448 | 20241025 | 110900 | 396169250 | 5050 | 5040 | 5050 | 5040 | 41 |
| 449 | 20241025 | 110800 | 395962310 | 5040 | 5040 | 5040 | 5040 | 3 |
| 450 | 20241025 | 110700 | 395947190 | 5050 | 5050 | 5050 | 5050 | 16 |
| 451 | 20241025 | 110600 | 395866390 | 5050 | 5050 | 5050 | 5050 | 252 |
| 452 | 20241025 | 110500 | 394593790 | 5040 | 5050 | 5050 | 5040 | 259 |
| 453 | 20241025 | 110400 | 393288370 | 5030 | 5030 | 5030 | 5030 | 258 |
| 454 | 20241025 | 110300 | 391990630 | 5030 | 5030 | 5030 | 5030 | 9 |
| 455 | 20241025 | 110200 | 391945360 | 5030 | 5030 | 5030 | 5030 | 0 |
| 456 | 20241025 | 110100 | 391945360 | 5030 | 5040 | 5040 | 5030 | 6010 |
| 457 | 20241025 | 110000 | 361695800 | 5040 | 5040 | 5040 | 5040 | 20 |
| 458 | 20241025 | 105900 | 361595000 | 5040 | 5050 | 5050 | 5040 | 10 |
| 459 | 20241025 | 105800 | 361544510 | 5050 | 5050 | 5050 | 5050 | 0 |
| 460 | 20241025 | 105700 | 361544510 | 5050 | 5050 | 5050 | 5050 | 78 |
| 461 | 20241025 | 105600 | 361150610 | 5050 | 5060 | 5060 | 5050 | 2511 |
| 462 | 20241025 | 105500 | 348470030 | 5060 | 5050 | 5060 | 5050 | 2109 |
| 463 | 20241025 | 105400 | 337799500 | 5060 | 5060 | 5060 | 5060 | 477 |
| 464 | 20241025 | 105300 | 335385880 | 5060 | 5060 | 5060 | 5060 | 923 |
| 465 | 20241025 | 105200 | 330715500 | 5070 | 5070 | 5070 | 5070 | 0 |
| 466 | 20241025 | 105100 | 330715500 | 5070 | 5070 | 5070 | 5060 | 579 |
| 467 | 20241025 | 105000 | 327784760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 468 | 20241025 | 104900 | 327784760 | 5070 | 5070 | 5070 | 5060 | 297 |
| 469 | 20241025 | 104800 | 326279320 | 5060 | 5060 | 5060 | 5060 | 102 |
| 470 | 20241025 | 104700 | 325763200 | 5060 | 5060 | 5060 | 5060 | 140 |
| 471 | 20241025 | 104600 | 325054800 | 5070 | 5060 | 5070 | 5060 | 127 |
| 472 | 20241025 | 104500 | 324410990 | 5060 | 5060 | 5060 | 5060 | 1 |
| 473 | 20241025 | 104400 | 324405930 | 5060 | 5060 | 5060 | 5060 | 66 |
| 474 | 20241025 | 104300 | 324071970 | 5070 | 5070 | 5070 | 5070 | 136 |
| 475 | 20241025 | 104200 | 323382450 | 5070 | 5060 | 5070 | 5050 | 622 |
| 476 | 20241025 | 104100 | 320235550 | 5070 | 5070 | 5070 | 5070 | 1 |
| 477 | 20241025 | 104000 | 320230480 | 5070 | 5050 | 5070 | 5050 | 2259 |
| 478 | 20241025 | 103900 | 308810060 | 5050 | 5050 | 5050 | 5050 | 6 |
| 479 | 20241025 | 103800 | 308779760 | 5050 | 5050 | 5050 | 5050 | 5 |
| 480 | 20241025 | 103700 | 308754510 | 5040 | 5040 | 5040 | 5040 | 3 |
| 481 | 20241025 | 103600 | 308739390 | 5050 | 5050 | 5050 | 5040 | 934 |
| 482 | 20241025 | 103500 | 304023690 | 5050 | 5050 | 5050 | 5040 | 146 |
| 483 | 20241025 | 103400 | 303286470 | 5050 | 5050 | 5050 | 5050 | 30 |
| 484 | 20241025 | 103300 | 303134970 | 5050 | 5050 | 5050 | 5050 | 7 |
| 485 | 20241025 | 103200 | 303099620 | 5050 | 5050 | 5050 | 5040 | 5237 |
| 486 | 20241025 | 103100 | 276660790 | 5050 | 5060 | 5060 | 5050 | 96 |
| 487 | 20241025 | 103000 | 276175530 | 5060 | 5060 | 5060 | 5050 | 49 |
| 488 | 20241025 | 102900 | 275927610 | 5060 | 5060 | 5060 | 5060 | 865 |
| 489 | 20241025 | 102800 | 271550710 | 5070 | 5070 | 5070 | 5060 | 568 |
| 490 | 20241025 | 102700 | 268675000 | 5070 | 5070 | 5070 | 5070 | 809 |
| 491 | 20241025 | 102600 | 264573370 | 5070 | 5070 | 5070 | 5070 | 236 |
| 492 | 20241025 | 102500 | 263376850 | 5070 | 5070 | 5070 | 5070 | 5 |
| 493 | 20241025 | 102400 | 263351500 | 5070 | 5070 | 5070 | 5070 | 171 |
| 494 | 20241025 | 102300 | 262484530 | 5070 | 5060 | 5070 | 5060 | 22 |
| 495 | 20241025 | 102200 | 262373010 | 5070 | 5070 | 5070 | 5070 | 0 |
| 496 | 20241025 | 102100 | 262373010 | 5070 | 5070 | 5080 | 5070 | 715 |
| 497 | 20241025 | 102000 | 258747920 | 5080 | 5080 | 5080 | 5080 | 61 |
| 498 | 20241025 | 101900 | 258438040 | 5080 | 5080 | 5080 | 5080 | 227 |
| 499 | 20241025 | 101800 | 257284880 | 5080 | 5070 | 5080 | 5070 | 150 |
| 500 | 20241025 | 101700 | 256524240 | 5070 | 5070 | 5070 | 5070 | 14 |
| 501 | 20241025 | 101600 | 256453260 | 5070 | 5070 | 5070 | 5060 | 134 |
| 502 | 20241025 | 101500 | 255775200 | 5070 | 5050 | 5070 | 5050 | 439 |
| 503 | 20241025 | 101400 | 253558150 | 5060 | 5060 | 5080 | 5060 | 75 |
| 504 | 20241025 | 101300 | 253178630 | 5080 | 5070 | 5080 | 5070 | 251 |
| 505 | 20241025 | 101200 | 251903680 | 5070 | 5070 | 5070 | 5070 | 672 |
| 506 | 20241025 | 101100 | 248496640 | 5070 | 5050 | 5070 | 5050 | 102 |
| 507 | 20241025 | 101000 | 247981520 | 5060 | 5060 | 5060 | 5060 | 29 |
| 508 | 20241025 | 100900 | 247834780 | 5060 | 5060 | 5060 | 5060 | 5 |
| 509 | 20241025 | 100800 | 247809480 | 5060 | 5060 | 5080 | 5050 | 1540 |
| 510 | 20241025 | 100700 | 240028820 | 5080 | 5070 | 5080 | 5070 | 940 |
| 511 | 20241025 | 100600 | 235260990 | 5070 | 5080 | 5080 | 5070 | 340 |
| 512 | 20241025 | 100500 | 233536740 | 5070 | 5070 | 5070 | 5070 | 1286 |
| 513 | 20241025 | 100400 | 227016720 | 5070 | 5070 | 5070 | 5050 | 276 |
| 514 | 20241025 | 100300 | 225617820 | 5070 | 5070 | 5070 | 5070 | 146 |
| 515 | 20241025 | 100200 | 224877600 | 5050 | 5070 | 5070 | 5050 | 858 |
| 516 | 20241025 | 100100 | 220541030 | 5060 | 5070 | 5070 | 5060 | 460 |
| 517 | 20241025 | 100000 | 218209830 | 5070 | 5070 | 5070 | 5070 | 31 |
| 518 | 20241025 | 095900 | 218052660 | 5070 | 5070 | 5070 | 5070 | 78 |
| 519 | 20241025 | 095800 | 217657200 | 5070 | 5060 | 5070 | 5050 | 2162 |
| 520 | 20241025 | 095700 | 206734600 | 5070 | 5060 | 5070 | 5060 | 2754 |
| 521 | 20241025 | 095600 | 192799100 | 5050 | 5060 | 5060 | 5050 | 139 |
| 522 | 20241025 | 095500 | 192095830 | 5060 | 5060 | 5060 | 5050 | 86 |
| 523 | 20241025 | 095400 | 191660680 | 5060 | 5060 | 5060 | 5050 | 5437 |
| 524 | 20241025 | 095300 | 164199460 | 5060 | 5060 | 5060 | 5060 | 119 |
| 525 | 20241025 | 095200 | 163597320 | 5060 | 5060 | 5060 | 5060 | 586 |
| 526 | 20241025 | 095100 | 160632160 | 5060 | 5050 | 5060 | 5050 | 227 |
| 527 | 20241025 | 095000 | 159485500 | 5050 | 5060 | 5060 | 5050 | 503 |
| 528 | 20241025 | 094900 | 156945330 | 5050 | 5060 | 5060 | 5050 | 28 |
| 529 | 20241025 | 094800 | 156803730 | 5060 | 5060 | 5060 | 5050 | 147 |
| 530 | 20241025 | 094700 | 156059920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 531 | 20241025 | 094600 | 156059920 | 5060 | 5050 | 5060 | 5050 | 13 |
| 532 | 20241025 | 094500 | 155994220 | 5050 | 5060 | 5060 | 5050 | 44 |
| 533 | 20241025 | 094400 | 155771660 | 5050 | 5060 | 5060 | 5050 | 174 |
| 534 | 20241025 | 094300 | 154892860 | 5060 | 5050 | 5060 | 5050 | 170 |
| 535 | 20241025 | 094200 | 154034160 | 5060 | 5060 | 5060 | 5060 | 1 |
| 536 | 20241025 | 094100 | 154029100 | 5060 | 5060 | 5060 | 5060 | 1 |
| 537 | 20241025 | 094000 | 154024040 | 5050 | 5060 | 5070 | 5050 | 1001 |
| 538 | 20241025 | 093900 | 148968860 | 5070 | 5060 | 5070 | 5060 | 159 |
| 539 | 20241025 | 093800 | 148164180 | 5050 | 5060 | 5060 | 5050 | 1254 |
| 540 | 20241025 | 093700 | 141824380 | 5060 | 5080 | 5080 | 5060 | 7897 |
| 541 | 20241025 | 093600 | 101859080 | 5080 | 5070 | 5080 | 5070 | 100 |
| 542 | 20241025 | 093500 | 101352070 | 5080 | 5070 | 5080 | 5060 | 364 |
| 543 | 20241025 | 093400 | 99503820 | 5080 | 5080 | 5080 | 5070 | 163 |
| 544 | 20241025 | 093300 | 98677350 | 5070 | 5080 | 5080 | 5070 | 40 |
| 545 | 20241025 | 093200 | 98474400 | 5080 | 5080 | 5080 | 5070 | 52 |
| 546 | 20241025 | 093100 | 98210540 | 5070 | 5080 | 5080 | 5070 | 352 |
| 547 | 20241025 | 093000 | 96425780 | 5090 | 5090 | 5090 | 5060 | 2223 |
| 548 | 20241025 | 092900 | 85170540 | 5090 | 5090 | 5090 | 5090 | 1 |
| 549 | 20241025 | 092800 | 85165450 | 5060 | 5090 | 5100 | 5060 | 1436 |
| 550 | 20241025 | 092700 | 77856240 | 5090 | 5090 | 5090 | 5060 | 1002 |
| 551 | 20241025 | 092600 | 72777620 | 5070 | 5090 | 5090 | 5070 | 43 |
| 552 | 20241025 | 092500 | 72559590 | 5090 | 5090 | 5090 | 5090 | 279 |
| 553 | 20241025 | 092400 | 71139480 | 5090 | 5100 | 5100 | 5090 | 345 |
| 554 | 20241025 | 092300 | 69381290 | 5090 | 5080 | 5090 | 5080 | 1578 |
| 555 | 20241025 | 092200 | 61361350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 556 | 20241025 | 092100 | 61361350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 557 | 20241025 | 092000 | 61361350 | 5100 | 5090 | 5100 | 5090 | 635 |
| 558 | 20241025 | 091900 | 58123210 | 5090 | 5090 | 5090 | 5090 | 67 |
| 559 | 20241025 | 091800 | 57782180 | 5100 | 5080 | 5100 | 5080 | 381 |
| 560 | 20241025 | 091700 | 55846050 | 5100 | 5100 | 5100 | 5090 | 595 |
| 561 | 20241025 | 091600 | 52814150 | 5100 | 5090 | 5100 | 5090 | 86 |
| 562 | 20241025 | 091500 | 52376300 | 5100 | 5090 | 5100 | 5090 | 160 |
| 563 | 20241025 | 091400 | 51560640 | 5100 | 5090 | 5100 | 5070 | 2117 |
| 564 | 20241025 | 091300 | 40818740 | 5080 | 5080 | 5080 | 5060 | 2529 |
| 565 | 20241025 | 091200 | 27971580 | 5080 | 5080 | 5080 | 5070 | 939 |
| 566 | 20241025 | 091100 | 23201590 | 5080 | 5060 | 5080 | 5050 | 1538 |
| 567 | 20241025 | 091000 | 15431370 | 5080 | 5060 | 5080 | 5060 | 438 |
| 568 | 20241025 | 090900 | 13214310 | 5080 | 5060 | 5080 | 5050 | 486 |
| 569 | 20241025 | 090800 | 10755440 | 5060 | 5060 | 5060 | 5060 | 61 |
| 570 | 20241025 | 090700 | 10446780 | 5060 | 5060 | 5060 | 5060 | 157 |
| 571 | 20241025 | 090600 | 9652360 | 5080 | 5080 | 5080 | 5080 | 28 |
| 572 | 20241025 | 090500 | 9510120 | 5050 | 5050 | 5050 | 5050 | 1 |
| 573 | 20241025 | 090400 | 9505070 | 5050 | 5050 | 5060 | 5050 | 140 |
| 574 | 20241025 | 090300 | 8798060 | 5060 | 5060 | 5060 | 5060 | 252 |
| 575 | 20241025 | 090200 | 7522940 | 5040 | 5050 | 5050 | 5040 | 1047 |
| 576 | 20241025 | 090100 | 2239510 | 5050 | 5050 | 5050 | 5050 | 2 |
| 577 | 20241025 | 090000 | 2229410 | 5050 | 5060 | 5060 | 5050 | 441 |