28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 183500 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 14508 |
| 3 | 20241030 | 183400 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20241030 | 183300 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20241030 | 183200 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20241030 | 183100 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20241030 | 183000 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20241030 | 182900 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20241030 | 182800 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20241030 | 182700 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20241030 | 182600 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20241030 | 182500 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20241030 | 182400 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20241030 | 182300 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20241030 | 182200 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20241030 | 182100 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20241030 | 182000 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20241030 | 181900 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20241030 | 181800 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20241030 | 181700 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20241030 | 181600 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20241030 | 181500 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20241030 | 181400 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20241030 | 181300 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20241030 | 181200 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20241030 | 181100 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20241030 | 181000 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20241030 | 180900 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20241030 | 180800 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20241030 | 180700 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20241030 | 180600 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20241030 | 180500 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 14508 |
| 33 | 20241030 | 180400 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20241030 | 180300 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20241030 | 180200 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20241030 | 180100 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20241030 | 180000 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20241030 | 175900 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20241030 | 175800 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20241030 | 175700 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20241030 | 175600 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20241030 | 175500 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20241030 | 175400 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20241030 | 175300 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20241030 | 175200 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20241030 | 175100 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20241030 | 175000 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20241030 | 174900 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20241030 | 174800 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20241030 | 174700 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20241030 | 174600 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20241030 | 174500 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20241030 | 174400 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20241030 | 174300 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20241030 | 174200 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20241030 | 174100 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20241030 | 174000 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20241030 | 173900 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20241030 | 173800 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20241030 | 173700 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20241030 | 173600 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20241030 | 173500 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 14508 |
| 63 | 20241030 | 173400 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20241030 | 173300 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20241030 | 173200 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20241030 | 173100 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20241030 | 173000 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20241030 | 172900 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20241030 | 172800 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20241030 | 172700 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20241030 | 172600 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20241030 | 172500 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20241030 | 172400 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20241030 | 172300 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20241030 | 172200 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20241030 | 172100 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20241030 | 172000 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20241030 | 171900 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20241030 | 171800 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20241030 | 171700 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20241030 | 171600 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20241030 | 171500 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20241030 | 171400 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20241030 | 171300 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20241030 | 171200 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20241030 | 171100 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20241030 | 171000 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20241030 | 170900 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20241030 | 170800 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20241030 | 170700 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20241030 | 170600 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20241030 | 170500 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 14508 |
| 93 | 20241030 | 170400 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20241030 | 170300 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20241030 | 170200 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20241030 | 170100 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20241030 | 170000 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20241030 | 165900 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20241030 | 165800 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20241030 | 165700 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20241030 | 165600 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20241030 | 165500 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20241030 | 165400 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20241030 | 165300 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20241030 | 165200 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20241030 | 165100 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20241030 | 165000 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20241030 | 164900 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20241030 | 164800 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20241030 | 164700 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20241030 | 164600 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20241030 | 164500 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20241030 | 164400 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20241030 | 164300 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20241030 | 164200 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20241030 | 164100 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20241030 | 164000 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20241030 | 163900 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20241030 | 163800 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20241030 | 163700 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20241030 | 163600 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20241030 | 163500 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 14508 |
| 123 | 20241030 | 163400 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20241030 | 163300 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20241030 | 163200 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20241030 | 163100 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20241030 | 163000 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20241030 | 162900 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20241030 | 162800 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20241030 | 162700 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20241030 | 162600 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20241030 | 162500 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20241030 | 162400 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20241030 | 162300 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20241030 | 162200 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20241030 | 162100 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20241030 | 162000 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20241030 | 161900 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20241030 | 161800 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20241030 | 161700 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20241030 | 161600 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20241030 | 161500 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20241030 | 161400 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20241030 | 161300 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20241030 | 161200 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20241030 | 161100 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20241030 | 161000 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20241030 | 160900 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20241030 | 160800 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20241030 | 160700 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20241030 | 160600 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20241030 | 160500 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 14508 |
| 153 | 20241030 | 160400 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20241030 | 160300 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20241030 | 160200 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20241030 | 160100 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20241030 | 160000 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20241030 | 155900 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20241030 | 155800 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20241030 | 155700 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20241030 | 155600 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20241030 | 155500 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20241030 | 155400 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20241030 | 155300 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20241030 | 155200 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20241030 | 155100 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20241030 | 155000 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20241030 | 154900 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20241030 | 154800 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20241030 | 154700 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20241030 | 154600 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20241030 | 154500 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20241030 | 154400 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20241030 | 154300 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20241030 | 154200 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20241030 | 154100 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20241030 | 154000 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20241030 | 153900 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20241030 | 153800 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20241030 | 153700 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20241030 | 153600 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20241030 | 153500 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 14508 |
| 183 | 20241030 | 153400 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20241030 | 153300 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20241030 | 153200 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20241030 | 153100 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20241030 | 153000 | 1370971680 | 5200 | 5200 | 5200 | 5200 | 14508 |
| 188 | 20241030 | 152900 | 1295530080 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20241030 | 152800 | 1295530080 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20241030 | 152700 | 1295530080 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20241030 | 152600 | 1295530080 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20241030 | 152500 | 1295530080 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20241030 | 152400 | 1295530080 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20241030 | 152300 | 1295530080 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20241030 | 152200 | 1295530080 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20241030 | 152100 | 1295530080 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20241030 | 152000 | 1295530080 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20241030 | 151900 | 1295530080 | 5210 | 5180 | 5210 | 5180 | 4532 |
| 199 | 20241030 | 151800 | 1272018580 | 5190 | 5190 | 5190 | 5180 | 167 |
| 200 | 20241030 | 151700 | 1271152060 | 5190 | 5190 | 5190 | 5190 | 108 |
| 201 | 20241030 | 151600 | 1270591540 | 5190 | 5190 | 5190 | 5180 | 352 |
| 202 | 20241030 | 151500 | 1268766010 | 5190 | 5180 | 5190 | 5180 | 410 |
| 203 | 20241030 | 151400 | 1266638120 | 5190 | 5190 | 5190 | 5180 | 1719 |
| 204 | 20241030 | 151300 | 1257716710 | 5190 | 5190 | 5200 | 5190 | 5 |
| 205 | 20241030 | 151200 | 1257690740 | 5200 | 5210 | 5210 | 5190 | 309 |
| 206 | 20241030 | 151100 | 1256083940 | 5200 | 5200 | 5210 | 5200 | 1568 |
| 207 | 20241030 | 151000 | 1247930140 | 5210 | 5200 | 5210 | 5200 | 557 |
| 208 | 20241030 | 150900 | 1245028510 | 5210 | 5210 | 5210 | 5200 | 426 |
| 209 | 20241030 | 150800 | 1242812680 | 5210 | 5200 | 5210 | 5200 | 336 |
| 210 | 20241030 | 150700 | 1241065460 | 5210 | 5200 | 5210 | 5200 | 619 |
| 211 | 20241030 | 150600 | 1237846650 | 5200 | 5200 | 5200 | 5200 | 352 |
| 212 | 20241030 | 150500 | 1236016250 | 5200 | 5190 | 5200 | 5190 | 3611 |
| 213 | 20241030 | 150400 | 1217274510 | 5190 | 5190 | 5190 | 5180 | 4970 |
| 214 | 20241030 | 150300 | 1191489750 | 5180 | 5190 | 5190 | 5180 | 662 |
| 215 | 20241030 | 150200 | 1188058480 | 5190 | 5180 | 5190 | 5180 | 180 |
| 216 | 20241030 | 150100 | 1187124290 | 5190 | 5190 | 5190 | 5190 | 131 |
| 217 | 20241030 | 150000 | 1186444400 | 5190 | 5180 | 5190 | 5180 | 5 |
| 218 | 20241030 | 145900 | 1186418460 | 5190 | 5190 | 5190 | 5180 | 153 |
| 219 | 20241030 | 145800 | 1185624590 | 5190 | 5190 | 5190 | 5190 | 31 |
| 220 | 20241030 | 145700 | 1185463700 | 5190 | 5190 | 5190 | 5190 | 7 |
| 221 | 20241030 | 145600 | 1185427370 | 5190 | 5190 | 5190 | 5190 | 500 |
| 222 | 20241030 | 145500 | 1182832370 | 5190 | 5190 | 5190 | 5190 | 6 |
| 223 | 20241030 | 145400 | 1182801230 | 5190 | 5190 | 5190 | 5180 | 6997 |
| 224 | 20241030 | 145300 | 1146487050 | 5200 | 5200 | 5200 | 5190 | 534 |
| 225 | 20241030 | 145200 | 1143715470 | 5200 | 5210 | 5210 | 5200 | 1820 |
| 226 | 20241030 | 145100 | 1134251100 | 5210 | 5210 | 5210 | 5210 | 36 |
| 227 | 20241030 | 145000 | 1134063540 | 5210 | 5210 | 5210 | 5210 | 83 |
| 228 | 20241030 | 144900 | 1133631110 | 5210 | 5200 | 5210 | 5200 | 165 |
| 229 | 20241030 | 144800 | 1132773100 | 5210 | 5210 | 5210 | 5210 | 301 |
| 230 | 20241030 | 144700 | 1131204890 | 5200 | 5200 | 5200 | 5200 | 147 |
| 231 | 20241030 | 144600 | 1130440490 | 5200 | 5200 | 5200 | 5200 | 182 |
| 232 | 20241030 | 144500 | 1129494090 | 5190 | 5200 | 5200 | 5190 | 3090 |
| 233 | 20241030 | 144400 | 1113426400 | 5210 | 5210 | 5210 | 5210 | 1 |
| 234 | 20241030 | 144300 | 1113421190 | 5200 | 5210 | 5210 | 5200 | 1051 |
| 235 | 20241030 | 144200 | 1107955760 | 5210 | 5210 | 5210 | 5210 | 37 |
| 236 | 20241030 | 144100 | 1107762990 | 5210 | 5200 | 5210 | 5200 | 1133 |
| 237 | 20241030 | 144000 | 1101871180 | 5210 | 5200 | 5210 | 5200 | 1410 |
| 238 | 20241030 | 143900 | 1094533660 | 5200 | 5210 | 5210 | 5200 | 66 |
| 239 | 20241030 | 143800 | 1094190070 | 5210 | 5210 | 5210 | 5210 | 6 |
| 240 | 20241030 | 143700 | 1094158810 | 5210 | 5200 | 5210 | 5200 | 982 |
| 241 | 20241030 | 143600 | 1089052400 | 5200 | 5190 | 5200 | 5190 | 218 |
| 242 | 20241030 | 143500 | 1087919050 | 5200 | 5190 | 5200 | 5190 | 111 |
| 243 | 20241030 | 143400 | 1087342680 | 5190 | 5210 | 5210 | 5190 | 13240 |
| 244 | 20241030 | 143300 | 1018492980 | 5210 | 5210 | 5210 | 5200 | 297 |
| 245 | 20241030 | 143200 | 1016946200 | 5210 | 5210 | 5210 | 5200 | 433 |
| 246 | 20241030 | 143100 | 1014694280 | 5210 | 5210 | 5210 | 5210 | 21 |
| 247 | 20241030 | 143000 | 1014584870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 248 | 20241030 | 142900 | 1014584870 | 5210 | 5210 | 5210 | 5210 | 721 |
| 249 | 20241030 | 142800 | 1010828460 | 5210 | 5210 | 5210 | 5210 | 9 |
| 250 | 20241030 | 142700 | 1010781570 | 5210 | 5210 | 5210 | 5210 | 175 |
| 251 | 20241030 | 142600 | 1009869820 | 5220 | 5210 | 5220 | 5210 | 214 |
| 252 | 20241030 | 142500 | 1008754840 | 5220 | 5220 | 5220 | 5210 | 181 |
| 253 | 20241030 | 142400 | 1007811780 | 5220 | 5210 | 5220 | 5210 | 1617 |
| 254 | 20241030 | 142300 | 999387190 | 5210 | 5210 | 5210 | 5210 | 257 |
| 255 | 20241030 | 142200 | 998048220 | 5210 | 5210 | 5210 | 5210 | 165 |
| 256 | 20241030 | 142100 | 997188570 | 5210 | 5210 | 5210 | 5210 | 124 |
| 257 | 20241030 | 142000 | 996542530 | 5210 | 5210 | 5210 | 5210 | 223 |
| 258 | 20241030 | 141900 | 995380700 | 5210 | 5210 | 5210 | 5210 | 173 |
| 259 | 20241030 | 141800 | 994479370 | 5210 | 5210 | 5210 | 5210 | 321 |
| 260 | 20241030 | 141700 | 992806960 | 5210 | 5210 | 5210 | 5210 | 245 |
| 261 | 20241030 | 141600 | 991530510 | 5210 | 5210 | 5210 | 5210 | 464 |
| 262 | 20241030 | 141500 | 989113070 | 5210 | 5210 | 5210 | 5210 | 235 |
| 263 | 20241030 | 141400 | 987888720 | 5210 | 5200 | 5210 | 5200 | 201 |
| 264 | 20241030 | 141300 | 986842080 | 5210 | 5210 | 5210 | 5210 | 172 |
| 265 | 20241030 | 141200 | 985945960 | 5210 | 5210 | 5210 | 5210 | 200 |
| 266 | 20241030 | 141100 | 984903960 | 5210 | 5210 | 5210 | 5210 | 226 |
| 267 | 20241030 | 141000 | 983726500 | 5210 | 5210 | 5210 | 5210 | 168 |
| 268 | 20241030 | 140900 | 982851220 | 5210 | 5200 | 5210 | 5200 | 173 |
| 269 | 20241030 | 140800 | 981949920 | 5210 | 5210 | 5210 | 5210 | 670 |
| 270 | 20241030 | 140700 | 978459220 | 5210 | 5210 | 5210 | 5210 | 167 |
| 271 | 20241030 | 140600 | 977589150 | 5210 | 5210 | 5210 | 5200 | 375 |
| 272 | 20241030 | 140500 | 975635700 | 5210 | 5210 | 5210 | 5210 | 144 |
| 273 | 20241030 | 140400 | 974885460 | 5210 | 5210 | 5210 | 5210 | 215 |
| 274 | 20241030 | 140300 | 973765310 | 5210 | 5210 | 5210 | 5200 | 207 |
| 275 | 20241030 | 140200 | 972686930 | 5210 | 5210 | 5210 | 5200 | 200 |
| 276 | 20241030 | 140100 | 971644940 | 5210 | 5210 | 5210 | 5200 | 172 |
| 277 | 20241030 | 140000 | 970749020 | 5210 | 5200 | 5210 | 5200 | 196 |
| 278 | 20241030 | 135900 | 969727980 | 5210 | 5200 | 5210 | 5200 | 3266 |
| 279 | 20241030 | 135800 | 952743940 | 5210 | 5210 | 5210 | 5200 | 263 |
| 280 | 20241030 | 135700 | 951373720 | 5210 | 5210 | 5210 | 5210 | 100 |
| 281 | 20241030 | 135600 | 950852720 | 5210 | 5210 | 5210 | 5210 | 0 |
| 282 | 20241030 | 135500 | 950852720 | 5210 | 5210 | 5210 | 5210 | 78 |
| 283 | 20241030 | 135400 | 950446340 | 5210 | 5200 | 5210 | 5200 | 1256 |
| 284 | 20241030 | 135300 | 943914550 | 5210 | 5210 | 5210 | 5210 | 862 |
| 285 | 20241030 | 135200 | 939423530 | 5210 | 5200 | 5210 | 5200 | 94 |
| 286 | 20241030 | 135100 | 938933810 | 5210 | 5210 | 5210 | 5200 | 36 |
| 287 | 20241030 | 135000 | 938746260 | 5210 | 5210 | 5210 | 5210 | 37 |
| 288 | 20241030 | 134900 | 938553490 | 5210 | 5210 | 5210 | 5210 | 287 |
| 289 | 20241030 | 134800 | 937058220 | 5210 | 5200 | 5210 | 5200 | 35 |
| 290 | 20241030 | 134700 | 936875880 | 5210 | 5210 | 5210 | 5210 | 110 |
| 291 | 20241030 | 134600 | 936302780 | 5210 | 5210 | 5210 | 5210 | 44 |
| 292 | 20241030 | 134500 | 936073540 | 5200 | 5210 | 5210 | 5200 | 2117 |
| 293 | 20241030 | 134400 | 925064730 | 5210 | 5210 | 5210 | 5210 | 36 |
| 294 | 20241030 | 134300 | 924877170 | 5210 | 5210 | 5210 | 5210 | 36 |
| 295 | 20241030 | 134200 | 924689610 | 5210 | 5210 | 5210 | 5200 | 136 |
| 296 | 20241030 | 134100 | 923981450 | 5200 | 5210 | 5210 | 5200 | 1001 |
| 297 | 20241030 | 134000 | 918766250 | 5210 | 5210 | 5210 | 5210 | 53 |
| 298 | 20241030 | 133900 | 918490120 | 5210 | 5210 | 5210 | 5210 | 33 |
| 299 | 20241030 | 133800 | 918318190 | 5210 | 5200 | 5210 | 5200 | 37 |
| 300 | 20241030 | 133700 | 918125440 | 5210 | 5210 | 5210 | 5210 | 35 |
| 301 | 20241030 | 133600 | 917943090 | 5210 | 5210 | 5210 | 5210 | 38 |
| 302 | 20241030 | 133500 | 917745110 | 5200 | 5200 | 5210 | 5200 | 42 |
| 303 | 20241030 | 133400 | 917526350 | 5210 | 5200 | 5210 | 5200 | 230 |
| 304 | 20241030 | 133300 | 916330050 | 5210 | 5210 | 5210 | 5200 | 106 |
| 305 | 20241030 | 133200 | 915777890 | 5210 | 5210 | 5210 | 5210 | 1 |
| 306 | 20241030 | 133100 | 915772680 | 5210 | 5210 | 5220 | 5210 | 467 |
| 307 | 20241030 | 133000 | 913339600 | 5210 | 5210 | 5210 | 5210 | 12 |
| 308 | 20241030 | 132900 | 913277080 | 5210 | 5210 | 5210 | 5200 | 520 |
| 309 | 20241030 | 132800 | 910568880 | 5210 | 5220 | 5220 | 5210 | 2151 |
| 310 | 20241030 | 132700 | 899360510 | 5220 | 5220 | 5220 | 5220 | 39 |
| 311 | 20241030 | 132600 | 899156930 | 5210 | 5210 | 5220 | 5210 | 216 |
| 312 | 20241030 | 132500 | 898030550 | 5210 | 5220 | 5220 | 5210 | 237 |
| 313 | 20241030 | 132400 | 896795420 | 5220 | 5210 | 5220 | 5210 | 134 |
| 314 | 20241030 | 132300 | 896096440 | 5220 | 5220 | 5220 | 5220 | 79 |
| 315 | 20241030 | 132200 | 895684060 | 5220 | 5220 | 5220 | 5220 | 36 |
| 316 | 20241030 | 132100 | 895496140 | 5220 | 5210 | 5220 | 5210 | 529 |
| 317 | 20241030 | 132000 | 892739760 | 5210 | 5210 | 5210 | 5210 | 720 |
| 318 | 20241030 | 131900 | 888988560 | 5210 | 5200 | 5210 | 5200 | 250 |
| 319 | 20241030 | 131800 | 887688060 | 5210 | 5210 | 5210 | 5210 | 0 |
| 320 | 20241030 | 131700 | 887688060 | 5210 | 5210 | 5210 | 5210 | 0 |
| 321 | 20241030 | 131600 | 887688060 | 5210 | 5210 | 5210 | 5210 | 139 |
| 322 | 20241030 | 131500 | 886963870 | 5200 | 5210 | 5210 | 5200 | 124 |
| 323 | 20241030 | 131400 | 886317840 | 5210 | 5210 | 5210 | 5210 | 65 |
| 324 | 20241030 | 131300 | 885979190 | 5210 | 5210 | 5210 | 5210 | 10 |
| 325 | 20241030 | 131200 | 885927090 | 5200 | 5210 | 5210 | 5200 | 132 |
| 326 | 20241030 | 131100 | 885239380 | 5210 | 5210 | 5210 | 5210 | 272 |
| 327 | 20241030 | 131000 | 883822260 | 5210 | 5200 | 5210 | 5200 | 28 |
| 328 | 20241030 | 130900 | 883676640 | 5210 | 5210 | 5210 | 5210 | 0 |
| 329 | 20241030 | 130800 | 883676640 | 5210 | 5210 | 5210 | 5210 | 67 |
| 330 | 20241030 | 130700 | 883327570 | 5200 | 5200 | 5200 | 5200 | 3 |
| 331 | 20241030 | 130600 | 883311970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 332 | 20241030 | 130500 | 883311970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 333 | 20241030 | 130400 | 883311970 | 5200 | 5200 | 5200 | 5200 | 2125 |
| 334 | 20241030 | 130300 | 872261970 | 5200 | 5200 | 5200 | 5200 | 202 |
| 335 | 20241030 | 130200 | 871211570 | 5200 | 5210 | 5210 | 5200 | 5061 |
| 336 | 20241030 | 130100 | 844878510 | 5220 | 5210 | 5220 | 5210 | 4 |
| 337 | 20241030 | 130000 | 844857650 | 5210 | 5210 | 5210 | 5210 | 27 |
| 338 | 20241030 | 125900 | 844716980 | 5220 | 5220 | 5220 | 5220 | 2 |
| 339 | 20241030 | 125800 | 844706540 | 5220 | 5210 | 5220 | 5210 | 188 |
| 340 | 20241030 | 125700 | 843725280 | 5220 | 5220 | 5220 | 5220 | 210 |
| 341 | 20241030 | 125600 | 842629080 | 5210 | 5210 | 5210 | 5210 | 30 |
| 342 | 20241030 | 125500 | 842472780 | 5210 | 5210 | 5210 | 5210 | 531 |
| 343 | 20241030 | 125400 | 839706270 | 5210 | 5210 | 5210 | 5210 | 1026 |
| 344 | 20241030 | 125300 | 834360810 | 5220 | 5210 | 5220 | 5210 | 1476 |
| 345 | 20241030 | 125200 | 826659470 | 5210 | 5220 | 5220 | 5210 | 1619 |
| 346 | 20241030 | 125100 | 818223290 | 5220 | 5210 | 5220 | 5210 | 55 |
| 347 | 20241030 | 125000 | 817936210 | 5220 | 5220 | 5220 | 5220 | 171 |
| 348 | 20241030 | 124900 | 817043590 | 5220 | 5220 | 5220 | 5220 | 254 |
| 349 | 20241030 | 124800 | 815717710 | 5220 | 5220 | 5220 | 5220 | 154 |
| 350 | 20241030 | 124700 | 814913830 | 5220 | 5210 | 5220 | 5210 | 356 |
| 351 | 20241030 | 124600 | 813056500 | 5210 | 5220 | 5220 | 5210 | 61 |
| 352 | 20241030 | 124500 | 812738670 | 5220 | 5210 | 5220 | 5210 | 16 |
| 353 | 20241030 | 124400 | 812655250 | 5220 | 5220 | 5220 | 5210 | 248 |
| 354 | 20241030 | 124300 | 811360710 | 5220 | 5220 | 5220 | 5220 | 9 |
| 355 | 20241030 | 124200 | 811313730 | 5220 | 5220 | 5220 | 5210 | 25 |
| 356 | 20241030 | 124100 | 811183390 | 5220 | 5220 | 5220 | 5220 | 11 |
| 357 | 20241030 | 124000 | 811125970 | 5220 | 5220 | 5220 | 5210 | 12 |
| 358 | 20241030 | 123900 | 811063350 | 5220 | 5210 | 5220 | 5210 | 215 |
| 359 | 20241030 | 123800 | 809941340 | 5210 | 5210 | 5210 | 5210 | 150 |
| 360 | 20241030 | 123700 | 809159840 | 5210 | 5210 | 5210 | 5210 | 1 |
| 361 | 20241030 | 123600 | 809154630 | 5210 | 5220 | 5220 | 5210 | 6 |
| 362 | 20241030 | 123500 | 809123320 | 5220 | 5220 | 5220 | 5210 | 180 |
| 363 | 20241030 | 123400 | 808183730 | 5220 | 5210 | 5220 | 5210 | 46 |
| 364 | 20241030 | 123300 | 807944040 | 5220 | 5220 | 5220 | 5220 | 4 |
| 365 | 20241030 | 123200 | 807923160 | 5210 | 5210 | 5210 | 5210 | 27 |
| 366 | 20241030 | 123100 | 807782490 | 5210 | 5210 | 5220 | 5210 | 599 |
| 367 | 20241030 | 123000 | 804661060 | 5210 | 5220 | 5220 | 5210 | 179 |
| 368 | 20241030 | 122900 | 803726690 | 5210 | 5210 | 5210 | 5210 | 20 |
| 369 | 20241030 | 122800 | 803622490 | 5210 | 5210 | 5210 | 5210 | 150 |
| 370 | 20241030 | 122700 | 802840990 | 5210 | 5210 | 5210 | 5210 | 3 |
| 371 | 20241030 | 122600 | 802825360 | 5210 | 5210 | 5210 | 5210 | 310 |
| 372 | 20241030 | 122500 | 801210260 | 5210 | 5220 | 5220 | 5210 | 226 |
| 373 | 20241030 | 122400 | 800031020 | 5210 | 5210 | 5210 | 5210 | 2 |
| 374 | 20241030 | 122300 | 800020600 | 5210 | 5210 | 5210 | 5210 | 39 |
| 375 | 20241030 | 122200 | 799817410 | 5220 | 5210 | 5220 | 5210 | 2 |
| 376 | 20241030 | 122100 | 799806980 | 5210 | 5210 | 5220 | 5210 | 327 |
| 377 | 20241030 | 122000 | 798102580 | 5220 | 5210 | 5220 | 5210 | 356 |
| 378 | 20241030 | 121900 | 796246040 | 5210 | 5210 | 5210 | 5210 | 202 |
| 379 | 20241030 | 121800 | 795193620 | 5210 | 5210 | 5210 | 5210 | 204 |
| 380 | 20241030 | 121700 | 794130780 | 5210 | 5210 | 5220 | 5210 | 166 |
| 381 | 20241030 | 121600 | 793264320 | 5220 | 5210 | 5220 | 5210 | 211 |
| 382 | 20241030 | 121500 | 792163200 | 5210 | 5210 | 5210 | 5210 | 1000 |
| 383 | 20241030 | 121400 | 786953200 | 5210 | 5220 | 5220 | 5210 | 26 |
| 384 | 20241030 | 121300 | 786817580 | 5220 | 5220 | 5220 | 5220 | 0 |
| 385 | 20241030 | 121200 | 786817580 | 5220 | 5220 | 5220 | 5220 | 1 |
| 386 | 20241030 | 121100 | 786812360 | 5210 | 5220 | 5220 | 5210 | 186 |
| 387 | 20241030 | 121000 | 785841450 | 5210 | 5210 | 5210 | 5210 | 94 |
| 388 | 20241030 | 120900 | 785351710 | 5210 | 5210 | 5220 | 5210 | 1605 |
| 389 | 20241030 | 120800 | 776988980 | 5210 | 5220 | 5220 | 5210 | 58 |
| 390 | 20241030 | 120700 | 776686230 | 5220 | 5220 | 5220 | 5220 | 49 |
| 391 | 20241030 | 120600 | 776430450 | 5220 | 5220 | 5220 | 5210 | 306 |
| 392 | 20241030 | 120500 | 774833410 | 5210 | 5220 | 5220 | 5210 | 101 |
| 393 | 20241030 | 120400 | 774306470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 394 | 20241030 | 120300 | 774306470 | 5210 | 5210 | 5210 | 5210 | 2 |
| 395 | 20241030 | 120200 | 774296050 | 5210 | 5220 | 5220 | 5210 | 205 |
| 396 | 20241030 | 120100 | 773226220 | 5220 | 5210 | 5220 | 5210 | 31 |
| 397 | 20241030 | 120000 | 773064700 | 5220 | 5210 | 5220 | 5210 | 2 |
| 398 | 20241030 | 115900 | 773054270 | 5210 | 5220 | 5220 | 5210 | 85 |
| 399 | 20241030 | 115800 | 772610840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 400 | 20241030 | 115700 | 772610840 | 5220 | 5210 | 5220 | 5210 | 852 |
| 401 | 20241030 | 115600 | 768169950 | 5200 | 5210 | 5210 | 5200 | 65 |
| 402 | 20241030 | 115500 | 767831360 | 5200 | 5200 | 5200 | 5200 | 1 |
| 403 | 20241030 | 115400 | 767826160 | 5200 | 5200 | 5200 | 5200 | 88 |
| 404 | 20241030 | 115300 | 767368560 | 5200 | 5200 | 5200 | 5200 | 60 |
| 405 | 20241030 | 115200 | 767056560 | 5210 | 5210 | 5210 | 5210 | 188 |
| 406 | 20241030 | 115100 | 766077080 | 5210 | 5210 | 5210 | 5210 | 326 |
| 407 | 20241030 | 115000 | 764378620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 408 | 20241030 | 114900 | 764378620 | 5210 | 5210 | 5210 | 5210 | 252 |
| 409 | 20241030 | 114800 | 763065700 | 5210 | 5220 | 5220 | 5210 | 9283 |
| 410 | 20241030 | 114700 | 714699500 | 5210 | 5220 | 5220 | 5210 | 343 |
| 411 | 20241030 | 114600 | 712912420 | 5220 | 5220 | 5220 | 5220 | 30 |
| 412 | 20241030 | 114500 | 712755820 | 5220 | 5220 | 5230 | 5220 | 1020 |
| 413 | 20241030 | 114400 | 707431380 | 5230 | 5220 | 5230 | 5220 | 1449 |
| 414 | 20241030 | 114300 | 699867590 | 5220 | 5230 | 5230 | 5220 | 268 |
| 415 | 20241030 | 114200 | 698466850 | 5230 | 5220 | 5230 | 5220 | 586 |
| 416 | 20241030 | 114100 | 695407070 | 5230 | 5230 | 5230 | 5230 | 252 |
| 417 | 20241030 | 114000 | 694089110 | 5230 | 5230 | 5240 | 5220 | 786 |
| 418 | 20241030 | 113900 | 689980880 | 5240 | 5240 | 5240 | 5230 | 546 |
| 419 | 20241030 | 113800 | 687122070 | 5240 | 5230 | 5240 | 5230 | 3417 |
| 420 | 20241030 | 113700 | 669249360 | 5230 | 5220 | 5230 | 5210 | 10583 |
| 421 | 20241030 | 113600 | 614006390 | 5230 | 5230 | 5230 | 5220 | 265 |
| 422 | 20241030 | 113500 | 612623060 | 5220 | 5220 | 5220 | 5220 | 866 |
| 423 | 20241030 | 113400 | 608102540 | 5230 | 5220 | 5230 | 5210 | 519 |
| 424 | 20241030 | 113300 | 605390590 | 5230 | 5220 | 5230 | 5210 | 1401 |
| 425 | 20241030 | 113200 | 598079330 | 5220 | 5220 | 5220 | 5220 | 167 |
| 426 | 20241030 | 113100 | 597207590 | 5230 | 5230 | 5230 | 5220 | 588 |
| 427 | 20241030 | 113000 | 594135390 | 5210 | 5230 | 5230 | 5210 | 1452 |
| 428 | 20241030 | 112900 | 586547230 | 5230 | 5230 | 5230 | 5230 | 177 |
| 429 | 20241030 | 112800 | 585621520 | 5230 | 5230 | 5230 | 5220 | 1002 |
| 430 | 20241030 | 112700 | 580389060 | 5220 | 5230 | 5230 | 5220 | 271 |
| 431 | 20241030 | 112600 | 578973260 | 5220 | 5220 | 5230 | 5220 | 669 |
| 432 | 20241030 | 112500 | 575478600 | 5230 | 5210 | 5230 | 5210 | 3114 |
| 433 | 20241030 | 112400 | 559223900 | 5220 | 5220 | 5220 | 5210 | 863 |
| 434 | 20241030 | 112300 | 554720350 | 5220 | 5220 | 5220 | 5210 | 158 |
| 435 | 20241030 | 112200 | 553895650 | 5220 | 5220 | 5220 | 5210 | 602 |
| 436 | 20241030 | 112100 | 550753400 | 5220 | 5220 | 5220 | 5220 | 88 |
| 437 | 20241030 | 112000 | 550294040 | 5220 | 5220 | 5220 | 5220 | 378 |
| 438 | 20241030 | 111900 | 548320880 | 5220 | 5220 | 5220 | 5220 | 504 |
| 439 | 20241030 | 111800 | 545690000 | 5220 | 5220 | 5220 | 5210 | 1092 |
| 440 | 20241030 | 111700 | 539998920 | 5220 | 5220 | 5220 | 5210 | 175 |
| 441 | 20241030 | 111600 | 539086200 | 5220 | 5220 | 5220 | 5210 | 408 |
| 442 | 20241030 | 111500 | 536956540 | 5220 | 5210 | 5220 | 5210 | 675 |
| 443 | 20241030 | 111400 | 533439750 | 5210 | 5210 | 5210 | 5210 | 216 |
| 444 | 20241030 | 111300 | 532314390 | 5210 | 5210 | 5210 | 5210 | 194 |
| 445 | 20241030 | 111200 | 531303650 | 5210 | 5210 | 5210 | 5210 | 164 |
| 446 | 20241030 | 111100 | 530449210 | 5210 | 5210 | 5210 | 5210 | 155 |
| 447 | 20241030 | 111000 | 529641660 | 5210 | 5210 | 5210 | 5200 | 352 |
| 448 | 20241030 | 110900 | 527807980 | 5210 | 5200 | 5210 | 5200 | 197 |
| 449 | 20241030 | 110800 | 526783570 | 5200 | 5200 | 5210 | 5200 | 213 |
| 450 | 20241030 | 110700 | 525674970 | 5210 | 5210 | 5210 | 5210 | 17 |
| 451 | 20241030 | 110600 | 525586400 | 5210 | 5220 | 5220 | 5210 | 384 |
| 452 | 20241030 | 110500 | 523585450 | 5210 | 5220 | 5220 | 5210 | 615 |
| 453 | 20241030 | 110400 | 520381260 | 5220 | 5200 | 5220 | 5200 | 6296 |
| 454 | 20241030 | 110300 | 487601220 | 5190 | 5200 | 5200 | 5190 | 645 |
| 455 | 20241030 | 110200 | 484247770 | 5200 | 5200 | 5200 | 5190 | 89 |
| 456 | 20241030 | 110100 | 483785270 | 5200 | 5200 | 5200 | 5200 | 177 |
| 457 | 20241030 | 110000 | 482864870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 458 | 20241030 | 105900 | 482864870 | 5200 | 5190 | 5200 | 5190 | 116 |
| 459 | 20241030 | 105800 | 482262820 | 5200 | 5210 | 5210 | 5200 | 207 |
| 460 | 20241030 | 105700 | 481186410 | 5210 | 5200 | 5210 | 5200 | 780 |
| 461 | 20241030 | 105600 | 477126850 | 5210 | 5200 | 5210 | 5200 | 238 |
| 462 | 20241030 | 105500 | 475887470 | 5200 | 5200 | 5210 | 5200 | 722 |
| 463 | 20241030 | 105400 | 472132910 | 5190 | 5200 | 5200 | 5190 | 108 |
| 464 | 20241030 | 105300 | 471571410 | 5200 | 5200 | 5200 | 5200 | 173 |
| 465 | 20241030 | 105200 | 470671810 | 5190 | 5190 | 5190 | 5190 | 9 |
| 466 | 20241030 | 105100 | 470625100 | 5200 | 5200 | 5200 | 5200 | 447 |
| 467 | 20241030 | 105000 | 468300700 | 5200 | 5190 | 5200 | 5180 | 5045 |
| 468 | 20241030 | 104900 | 442110880 | 5180 | 5190 | 5190 | 5180 | 124 |
| 469 | 20241030 | 104800 | 441467820 | 5190 | 5180 | 5190 | 5180 | 174 |
| 470 | 20241030 | 104700 | 440564780 | 5170 | 5190 | 5190 | 5170 | 219 |
| 471 | 20241030 | 104600 | 439428190 | 5190 | 5170 | 5190 | 5170 | 10479 |
| 472 | 20241030 | 104500 | 385225020 | 5170 | 5170 | 5170 | 5160 | 345 |
| 473 | 20241030 | 104400 | 383441870 | 5170 | 5160 | 5170 | 5160 | 193 |
| 474 | 20241030 | 104300 | 382445370 | 5160 | 5160 | 5160 | 5160 | 33 |
| 475 | 20241030 | 104200 | 382275090 | 5160 | 5160 | 5160 | 5160 | 177 |
| 476 | 20241030 | 104100 | 381361770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 477 | 20241030 | 104000 | 381361770 | 5160 | 5160 | 5160 | 5160 | 1 |
| 478 | 20241030 | 103900 | 381356610 | 5160 | 5160 | 5160 | 5160 | 157 |
| 479 | 20241030 | 103800 | 380546490 | 5160 | 5170 | 5170 | 5160 | 48 |
| 480 | 20241030 | 103700 | 380298790 | 5170 | 5160 | 5170 | 5160 | 559 |
| 481 | 20241030 | 103600 | 377412570 | 5170 | 5170 | 5170 | 5170 | 5 |
| 482 | 20241030 | 103500 | 377386720 | 5160 | 5160 | 5160 | 5160 | 5 |
| 483 | 20241030 | 103400 | 377360920 | 5160 | 5170 | 5170 | 5160 | 14 |
| 484 | 20241030 | 103300 | 377288650 | 5160 | 5160 | 5160 | 5160 | 177 |
| 485 | 20241030 | 103200 | 376375330 | 5160 | 5160 | 5160 | 5160 | 210 |
| 486 | 20241030 | 103100 | 375291730 | 5160 | 5160 | 5160 | 5160 | 50 |
| 487 | 20241030 | 103000 | 375033730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 488 | 20241030 | 102900 | 375033730 | 5160 | 5160 | 5160 | 5160 | 1001 |
| 489 | 20241030 | 102800 | 369868570 | 5160 | 5160 | 5160 | 5160 | 703 |
| 490 | 20241030 | 102700 | 366241090 | 5150 | 5150 | 5150 | 5150 | 1 |
| 491 | 20241030 | 102600 | 366235940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 492 | 20241030 | 102500 | 366235940 | 5150 | 5150 | 5150 | 5150 | 96 |
| 493 | 20241030 | 102400 | 365741540 | 5140 | 5150 | 5160 | 5140 | 101 |
| 494 | 20241030 | 102300 | 365221170 | 5150 | 5150 | 5150 | 5150 | 197 |
| 495 | 20241030 | 102200 | 364206620 | 5150 | 5150 | 5150 | 5150 | 102 |
| 496 | 20241030 | 102100 | 363681320 | 5150 | 5140 | 5150 | 5140 | 5 |
| 497 | 20241030 | 102000 | 363655590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 498 | 20241030 | 101900 | 363655590 | 5150 | 5150 | 5150 | 5140 | 459 |
| 499 | 20241030 | 101800 | 361294470 | 5140 | 5150 | 5150 | 5140 | 143 |
| 500 | 20241030 | 101700 | 360558050 | 5150 | 5150 | 5150 | 5150 | 10 |
| 501 | 20241030 | 101600 | 360506550 | 5150 | 5150 | 5150 | 5150 | 134 |
| 502 | 20241030 | 101500 | 359816450 | 5150 | 5160 | 5160 | 5150 | 93 |
| 503 | 20241030 | 101400 | 359337070 | 5160 | 5160 | 5160 | 5140 | 734 |
| 504 | 20241030 | 101300 | 355554830 | 5150 | 5160 | 5160 | 5150 | 240 |
| 505 | 20241030 | 101200 | 354316530 | 5150 | 5160 | 5160 | 5150 | 213 |
| 506 | 20241030 | 101100 | 353219550 | 5160 | 5160 | 5160 | 5160 | 0 |
| 507 | 20241030 | 101000 | 353219550 | 5160 | 5160 | 5160 | 5160 | 10 |
| 508 | 20241030 | 100900 | 353167950 | 5160 | 5150 | 5160 | 5150 | 234 |
| 509 | 20241030 | 100800 | 351961060 | 5160 | 5140 | 5160 | 5140 | 20 |
| 510 | 20241030 | 100700 | 351857920 | 5140 | 5150 | 5150 | 5140 | 272 |
| 511 | 20241030 | 100600 | 350457340 | 5150 | 5150 | 5150 | 5150 | 1879 |
| 512 | 20241030 | 100500 | 340780490 | 5140 | 5150 | 5150 | 5140 | 4 |
| 513 | 20241030 | 100400 | 340759900 | 5150 | 5140 | 5150 | 5140 | 179 |
| 514 | 20241030 | 100300 | 339838070 | 5140 | 5140 | 5140 | 5140 | 12 |
| 515 | 20241030 | 100200 | 339776390 | 5140 | 5140 | 5150 | 5140 | 43 |
| 516 | 20241030 | 100100 | 339554970 | 5150 | 5150 | 5150 | 5150 | 135 |
| 517 | 20241030 | 100000 | 338859720 | 5150 | 5150 | 5150 | 5150 | 178 |
| 518 | 20241030 | 095900 | 337943020 | 5140 | 5140 | 5140 | 5140 | 2 |
| 519 | 20241030 | 095800 | 337932740 | 5130 | 5130 | 5130 | 5130 | 0 |
| 520 | 20241030 | 095700 | 337932740 | 5130 | 5130 | 5130 | 5130 | 8 |
| 521 | 20241030 | 095600 | 337891700 | 5130 | 5130 | 5130 | 5130 | 1 |
| 522 | 20241030 | 095500 | 337886570 | 5150 | 5150 | 5150 | 5130 | 297 |
| 523 | 20241030 | 095400 | 336357420 | 5150 | 5130 | 5150 | 5130 | 5 |
| 524 | 20241030 | 095300 | 336331710 | 5130 | 5130 | 5130 | 5130 | 0 |
| 525 | 20241030 | 095200 | 336331710 | 5130 | 5150 | 5150 | 5130 | 467 |
| 526 | 20241030 | 095100 | 333932660 | 5130 | 5130 | 5130 | 5130 | 11 |
| 527 | 20241030 | 095000 | 333876230 | 5130 | 5140 | 5140 | 5130 | 302 |
| 528 | 20241030 | 094900 | 332325190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 529 | 20241030 | 094800 | 332325190 | 5120 | 5140 | 5140 | 5120 | 374 |
| 530 | 20241030 | 094700 | 330407670 | 5140 | 5130 | 5140 | 5130 | 146 |
| 531 | 20241030 | 094600 | 329658220 | 5130 | 5130 | 5130 | 5130 | 514 |
| 532 | 20241030 | 094500 | 327021400 | 5120 | 5120 | 5120 | 5120 | 0 |
| 533 | 20241030 | 094400 | 327021400 | 5120 | 5130 | 5130 | 5120 | 1115 |
| 534 | 20241030 | 094300 | 321310800 | 5130 | 5130 | 5130 | 5130 | 988 |
| 535 | 20241030 | 094200 | 316242360 | 5140 | 5140 | 5140 | 5140 | 500 |
| 536 | 20241030 | 094100 | 313672360 | 5140 | 5140 | 5140 | 5140 | 278 |
| 537 | 20241030 | 094000 | 312243440 | 5130 | 5140 | 5140 | 5130 | 53 |
| 538 | 20241030 | 093900 | 311971140 | 5140 | 5130 | 5140 | 5130 | 16 |
| 539 | 20241030 | 093800 | 311889010 | 5130 | 5130 | 5130 | 5130 | 24 |
| 540 | 20241030 | 093700 | 311765890 | 5130 | 5130 | 5130 | 5130 | 24 |
| 541 | 20241030 | 093600 | 311642770 | 5130 | 5140 | 5140 | 5130 | 271 |
| 542 | 20241030 | 093500 | 310252490 | 5140 | 5140 | 5140 | 5140 | 1 |
| 543 | 20241030 | 093400 | 310247350 | 5140 | 5140 | 5140 | 5130 | 213 |
| 544 | 20241030 | 093300 | 309152540 | 5140 | 5130 | 5140 | 5130 | 319 |
| 545 | 20241030 | 093200 | 307515980 | 5130 | 5130 | 5140 | 5130 | 420 |
| 546 | 20241030 | 093100 | 305359600 | 5110 | 5140 | 5150 | 5110 | 8001 |
| 547 | 20241030 | 093000 | 264323610 | 5140 | 5150 | 5150 | 5140 | 238 |
| 548 | 20241030 | 092900 | 263097920 | 5140 | 5140 | 5140 | 5140 | 390 |
| 549 | 20241030 | 092800 | 261093320 | 5150 | 5140 | 5150 | 5140 | 30 |
| 550 | 20241030 | 092700 | 260939070 | 5140 | 5140 | 5140 | 5140 | 190 |
| 551 | 20241030 | 092600 | 259962470 | 5130 | 5130 | 5130 | 5130 | 1600 |
| 552 | 20241030 | 092500 | 251754470 | 5130 | 5140 | 5140 | 5130 | 270 |
| 553 | 20241030 | 092400 | 250368950 | 5140 | 5140 | 5150 | 5140 | 106 |
| 554 | 20241030 | 092300 | 249823820 | 5130 | 5140 | 5140 | 5130 | 507 |
| 555 | 20241030 | 092200 | 247221600 | 5130 | 5140 | 5140 | 5130 | 305 |
| 556 | 20241030 | 092100 | 245654900 | 5140 | 5140 | 5140 | 5140 | 0 |
| 557 | 20241030 | 092000 | 245654900 | 5140 | 5130 | 5140 | 5130 | 1003 |
| 558 | 20241030 | 091900 | 240499510 | 5140 | 5140 | 5140 | 5140 | 6001 |
| 559 | 20241030 | 091800 | 209654370 | 5140 | 5140 | 5140 | 5140 | 1220 |
| 560 | 20241030 | 091700 | 203383570 | 5130 | 5130 | 5130 | 5130 | 213 |
| 561 | 20241030 | 091600 | 202290880 | 5130 | 5130 | 5130 | 5120 | 275 |
| 562 | 20241030 | 091500 | 200881110 | 5130 | 5140 | 5140 | 5120 | 10644 |
| 563 | 20241030 | 091400 | 146312770 | 5140 | 5150 | 5150 | 5130 | 3593 |
| 564 | 20241030 | 091300 | 127849630 | 5150 | 5160 | 5160 | 5150 | 2001 |
| 565 | 20241030 | 091200 | 117542510 | 5160 | 5160 | 5160 | 5160 | 86 |
| 566 | 20241030 | 091100 | 117098750 | 5160 | 5160 | 5160 | 5160 | 200 |
| 567 | 20241030 | 091000 | 116066750 | 5160 | 5160 | 5160 | 5160 | 101 |
| 568 | 20241030 | 090900 | 115545590 | 5160 | 5150 | 5160 | 5140 | 1147 |
| 569 | 20241030 | 090800 | 109633410 | 5160 | 5160 | 5160 | 5140 | 1357 |
| 570 | 20241030 | 090700 | 102643790 | 5160 | 5150 | 5160 | 5150 | 235 |
| 571 | 20241030 | 090600 | 101431600 | 5170 | 5150 | 5170 | 5150 | 80 |
| 572 | 20241030 | 090500 | 101019500 | 5140 | 5160 | 5160 | 5140 | 1352 |
| 573 | 20241030 | 090400 | 94047160 | 5160 | 5150 | 5160 | 5130 | 1138 |
| 574 | 20241030 | 090300 | 88197030 | 5150 | 5150 | 5160 | 5130 | 6018 |
| 575 | 20241030 | 090200 | 57266360 | 5170 | 5180 | 5180 | 5150 | 3825 |
| 576 | 20241030 | 090100 | 37495630 | 5180 | 5180 | 5220 | 5180 | 1404 |
| 577 | 20241030 | 090000 | 30222640 | 5180 | 5210 | 5220 | 5180 | 5803 |