28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 183500 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 50159 |
| 3 | 20241031 | 183400 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20241031 | 183300 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20241031 | 183200 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20241031 | 183100 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20241031 | 183000 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20241031 | 182900 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20241031 | 182800 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20241031 | 182700 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20241031 | 182600 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20241031 | 182500 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20241031 | 182400 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20241031 | 182300 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20241031 | 182200 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20241031 | 182100 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20241031 | 182000 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20241031 | 181900 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20241031 | 181800 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20241031 | 181700 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20241031 | 181600 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20241031 | 181500 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20241031 | 181400 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20241031 | 181300 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20241031 | 181200 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20241031 | 181100 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20241031 | 181000 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20241031 | 180900 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20241031 | 180800 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20241031 | 180700 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20241031 | 180600 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20241031 | 180500 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 50159 |
| 33 | 20241031 | 180400 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20241031 | 180300 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20241031 | 180200 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20241031 | 180100 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20241031 | 180000 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20241031 | 175900 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20241031 | 175800 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20241031 | 175700 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20241031 | 175600 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20241031 | 175500 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20241031 | 175400 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20241031 | 175300 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20241031 | 175200 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20241031 | 175100 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20241031 | 175000 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20241031 | 174900 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20241031 | 174800 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20241031 | 174700 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20241031 | 174600 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20241031 | 174500 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20241031 | 174400 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20241031 | 174300 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20241031 | 174200 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20241031 | 174100 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20241031 | 174000 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20241031 | 173900 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20241031 | 173800 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20241031 | 173700 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20241031 | 173600 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20241031 | 173500 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 50159 |
| 63 | 20241031 | 173400 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20241031 | 173300 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20241031 | 173200 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20241031 | 173100 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20241031 | 173000 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20241031 | 172900 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20241031 | 172800 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20241031 | 172700 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20241031 | 172600 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20241031 | 172500 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20241031 | 172400 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20241031 | 172300 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20241031 | 172200 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20241031 | 172100 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20241031 | 172000 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20241031 | 171900 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20241031 | 171800 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20241031 | 171700 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20241031 | 171600 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20241031 | 171500 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20241031 | 171400 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20241031 | 171300 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20241031 | 171200 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20241031 | 171100 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20241031 | 171000 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20241031 | 170900 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20241031 | 170800 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20241031 | 170700 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20241031 | 170600 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20241031 | 170500 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 50159 |
| 93 | 20241031 | 170400 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20241031 | 170300 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20241031 | 170200 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20241031 | 170100 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20241031 | 170000 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20241031 | 165900 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20241031 | 165800 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20241031 | 165700 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20241031 | 165600 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20241031 | 165500 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20241031 | 165400 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20241031 | 165300 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20241031 | 165200 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20241031 | 165100 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20241031 | 165000 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20241031 | 164900 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20241031 | 164800 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20241031 | 164700 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20241031 | 164600 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20241031 | 164500 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20241031 | 164400 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20241031 | 164300 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20241031 | 164200 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20241031 | 164100 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20241031 | 164000 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20241031 | 163900 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20241031 | 163800 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20241031 | 163700 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20241031 | 163600 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20241031 | 163500 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 50159 |
| 123 | 20241031 | 163400 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20241031 | 163300 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20241031 | 163200 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20241031 | 163100 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20241031 | 163000 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20241031 | 162900 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20241031 | 162800 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20241031 | 162700 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20241031 | 162600 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20241031 | 162500 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20241031 | 162400 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20241031 | 162300 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20241031 | 162200 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20241031 | 162100 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20241031 | 162000 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20241031 | 161900 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20241031 | 161800 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20241031 | 161700 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20241031 | 161600 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20241031 | 161500 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20241031 | 161400 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20241031 | 161300 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20241031 | 161200 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20241031 | 161100 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20241031 | 161000 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20241031 | 160900 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20241031 | 160800 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20241031 | 160700 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20241031 | 160600 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20241031 | 160500 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 50159 |
| 153 | 20241031 | 160400 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20241031 | 160300 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20241031 | 160200 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20241031 | 160100 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20241031 | 160000 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20241031 | 155900 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20241031 | 155800 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20241031 | 155700 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20241031 | 155600 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20241031 | 155500 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20241031 | 155400 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20241031 | 155300 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20241031 | 155200 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20241031 | 155100 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20241031 | 155000 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20241031 | 154900 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20241031 | 154800 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20241031 | 154700 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20241031 | 154600 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20241031 | 154500 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20241031 | 154400 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20241031 | 154300 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20241031 | 154200 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20241031 | 154100 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20241031 | 154000 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20241031 | 153900 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20241031 | 153800 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20241031 | 153700 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20241031 | 153600 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20241031 | 153500 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 50159 |
| 183 | 20241031 | 153400 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20241031 | 153300 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20241031 | 153200 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20241031 | 153100 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20241031 | 153000 | 2919962170 | 5260 | 5260 | 5260 | 5260 | 50159 |
| 188 | 20241031 | 152900 | 2656125830 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20241031 | 152800 | 2656125830 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20241031 | 152700 | 2656125830 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20241031 | 152600 | 2656125830 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20241031 | 152500 | 2656125830 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20241031 | 152400 | 2656125830 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20241031 | 152300 | 2656125830 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20241031 | 152200 | 2656125830 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20241031 | 152100 | 2656125830 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20241031 | 152000 | 2656125830 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20241031 | 151900 | 2656125830 | 5240 | 5260 | 5260 | 5240 | 1690 |
| 199 | 20241031 | 151800 | 2647252350 | 5250 | 5250 | 5260 | 5250 | 1172 |
| 200 | 20241031 | 151700 | 2641092960 | 5260 | 5240 | 5260 | 5240 | 2736 |
| 201 | 20241031 | 151600 | 2626709000 | 5250 | 5240 | 5250 | 5240 | 2203 |
| 202 | 20241031 | 151500 | 2615143850 | 5240 | 5250 | 5260 | 5240 | 3394 |
| 203 | 20241031 | 151400 | 2597327670 | 5250 | 5250 | 5260 | 5250 | 825 |
| 204 | 20241031 | 151300 | 2592991900 | 5250 | 5260 | 5260 | 5250 | 916 |
| 205 | 20241031 | 151200 | 2588178430 | 5250 | 5240 | 5260 | 5240 | 10030 |
| 206 | 20241031 | 151100 | 2535523580 | 5240 | 5240 | 5250 | 5240 | 1190 |
| 207 | 20241031 | 151000 | 2529280830 | 5240 | 5240 | 5250 | 5240 | 1037 |
| 208 | 20241031 | 150900 | 2523837990 | 5240 | 5260 | 5270 | 5240 | 17998 |
| 209 | 20241031 | 150800 | 2429295970 | 5260 | 5260 | 5270 | 5260 | 1819 |
| 210 | 20241031 | 150700 | 2419709930 | 5260 | 5260 | 5270 | 5260 | 626 |
| 211 | 20241031 | 150600 | 2416410970 | 5260 | 5260 | 5270 | 5260 | 764 |
| 212 | 20241031 | 150500 | 2412384780 | 5260 | 5260 | 5270 | 5260 | 525 |
| 213 | 20241031 | 150400 | 2409618130 | 5260 | 5260 | 5270 | 5250 | 7561 |
| 214 | 20241031 | 150300 | 2369839860 | 5250 | 5250 | 5260 | 5250 | 661 |
| 215 | 20241031 | 150200 | 2366365400 | 5250 | 5250 | 5260 | 5250 | 847 |
| 216 | 20241031 | 150100 | 2361913930 | 5250 | 5250 | 5260 | 5250 | 3473 |
| 217 | 20241031 | 150000 | 2343649130 | 5260 | 5250 | 5260 | 5250 | 1370 |
| 218 | 20241031 | 145900 | 2336444970 | 5250 | 5260 | 5260 | 5250 | 691 |
| 219 | 20241031 | 145800 | 2332811900 | 5260 | 5260 | 5260 | 5250 | 1500 |
| 220 | 20241031 | 145700 | 2324928610 | 5260 | 5260 | 5260 | 5250 | 897 |
| 221 | 20241031 | 145600 | 2320215360 | 5260 | 5260 | 5260 | 5250 | 878 |
| 222 | 20241031 | 145500 | 2315598800 | 5260 | 5260 | 5270 | 5250 | 933 |
| 223 | 20241031 | 145400 | 2310688010 | 5260 | 5250 | 5270 | 5250 | 2092 |
| 224 | 20241031 | 145300 | 2299685230 | 5260 | 5260 | 5270 | 5260 | 1094 |
| 225 | 20241031 | 145200 | 2293923230 | 5270 | 5270 | 5270 | 5260 | 354 |
| 226 | 20241031 | 145100 | 2292057710 | 5270 | 5270 | 5270 | 5260 | 4597 |
| 227 | 20241031 | 145000 | 2267871010 | 5270 | 5260 | 5270 | 5260 | 3081 |
| 228 | 20241031 | 144900 | 2251634220 | 5270 | 5270 | 5270 | 5270 | 341 |
| 229 | 20241031 | 144800 | 2249837150 | 5270 | 5280 | 5280 | 5260 | 1835 |
| 230 | 20241031 | 144700 | 2240161750 | 5280 | 5270 | 5290 | 5260 | 1498 |
| 231 | 20241031 | 144600 | 2232247710 | 5290 | 5280 | 5290 | 5260 | 5559 |
| 232 | 20241031 | 144500 | 2202894930 | 5280 | 5260 | 5280 | 5260 | 832 |
| 233 | 20241031 | 144400 | 2198505430 | 5270 | 5270 | 5280 | 5260 | 2220 |
| 234 | 20241031 | 144300 | 2186804960 | 5270 | 5270 | 5270 | 5260 | 889 |
| 235 | 20241031 | 144200 | 2182119940 | 5270 | 5270 | 5270 | 5270 | 673 |
| 236 | 20241031 | 144100 | 2178573230 | 5270 | 5270 | 5270 | 5260 | 371 |
| 237 | 20241031 | 144000 | 2176618070 | 5270 | 5280 | 5280 | 5270 | 677 |
| 238 | 20241031 | 143900 | 2173047040 | 5280 | 5280 | 5280 | 5270 | 638 |
| 239 | 20241031 | 143800 | 2169681330 | 5280 | 5280 | 5280 | 5270 | 654 |
| 240 | 20241031 | 143700 | 2166228220 | 5270 | 5280 | 5280 | 5270 | 658 |
| 241 | 20241031 | 143600 | 2162760050 | 5280 | 5270 | 5280 | 5270 | 455 |
| 242 | 20241031 | 143500 | 2160358920 | 5280 | 5270 | 5280 | 5260 | 650 |
| 243 | 20241031 | 143400 | 2156926950 | 5270 | 5270 | 5280 | 5270 | 970 |
| 244 | 20241031 | 143300 | 2151811510 | 5280 | 5270 | 5280 | 5270 | 4788 |
| 245 | 20241031 | 143200 | 2126536170 | 5280 | 5280 | 5280 | 5270 | 790 |
| 246 | 20241031 | 143100 | 2122366480 | 5280 | 5280 | 5280 | 5270 | 1047 |
| 247 | 20241031 | 143000 | 2116843940 | 5270 | 5260 | 5280 | 5260 | 403 |
| 248 | 20241031 | 142900 | 2114720130 | 5270 | 5270 | 5270 | 5260 | 529 |
| 249 | 20241031 | 142800 | 2111933520 | 5260 | 5270 | 5270 | 5260 | 659 |
| 250 | 20241031 | 142700 | 2108460750 | 5270 | 5260 | 5270 | 5260 | 593 |
| 251 | 20241031 | 142600 | 2105341520 | 5260 | 5270 | 5270 | 5260 | 1268 |
| 252 | 20241031 | 142500 | 2098668560 | 5270 | 5260 | 5270 | 5260 | 945 |
| 253 | 20241031 | 142400 | 2093688590 | 5270 | 5260 | 5270 | 5260 | 499 |
| 254 | 20241031 | 142300 | 2091060580 | 5270 | 5270 | 5270 | 5260 | 1645 |
| 255 | 20241031 | 142200 | 2082401410 | 5270 | 5260 | 5270 | 5260 | 575 |
| 256 | 20241031 | 142100 | 2079373660 | 5270 | 5270 | 5270 | 5260 | 329 |
| 257 | 20241031 | 142000 | 2077639840 | 5270 | 5250 | 5270 | 5250 | 2125 |
| 258 | 20241031 | 141900 | 2066459140 | 5270 | 5280 | 5280 | 5250 | 9305 |
| 259 | 20241031 | 141800 | 2017509290 | 5270 | 5280 | 5280 | 5270 | 1166 |
| 260 | 20241031 | 141700 | 2011358000 | 5280 | 5280 | 5280 | 5270 | 427 |
| 261 | 20241031 | 141600 | 2009104200 | 5280 | 5280 | 5280 | 5270 | 534 |
| 262 | 20241031 | 141500 | 2006286770 | 5270 | 5270 | 5280 | 5270 | 1178 |
| 263 | 20241031 | 141400 | 2000072180 | 5280 | 5280 | 5280 | 5270 | 780 |
| 264 | 20241031 | 141300 | 1995958300 | 5280 | 5280 | 5280 | 5260 | 565 |
| 265 | 20241031 | 141200 | 1992977500 | 5280 | 5290 | 5290 | 5270 | 2905 |
| 266 | 20241031 | 141100 | 1977661450 | 5270 | 5280 | 5300 | 5270 | 7920 |
| 267 | 20241031 | 141000 | 1935831810 | 5300 | 5280 | 5300 | 5280 | 1042 |
| 268 | 20241031 | 140900 | 1930316850 | 5290 | 5300 | 5300 | 5280 | 1268 |
| 269 | 20241031 | 140800 | 1923602800 | 5300 | 5290 | 5300 | 5280 | 1133 |
| 270 | 20241031 | 140700 | 1917609630 | 5290 | 5290 | 5290 | 5280 | 584 |
| 271 | 20241031 | 140600 | 1914520530 | 5290 | 5290 | 5290 | 5280 | 580 |
| 272 | 20241031 | 140500 | 1911452340 | 5290 | 5290 | 5290 | 5280 | 706 |
| 273 | 20241031 | 140400 | 1907717620 | 5290 | 5290 | 5290 | 5280 | 848 |
| 274 | 20241031 | 140300 | 1903232070 | 5290 | 5290 | 5290 | 5280 | 1462 |
| 275 | 20241031 | 140200 | 1895498100 | 5290 | 5290 | 5290 | 5280 | 2165 |
| 276 | 20241031 | 140100 | 1884045290 | 5290 | 5290 | 5290 | 5280 | 1126 |
| 277 | 20241031 | 140000 | 1878089080 | 5290 | 5290 | 5290 | 5280 | 1107 |
| 278 | 20241031 | 135900 | 1872233060 | 5290 | 5290 | 5290 | 5280 | 680 |
| 279 | 20241031 | 135800 | 1868635900 | 5290 | 5290 | 5290 | 5280 | 723 |
| 280 | 20241031 | 135700 | 1864811240 | 5300 | 5290 | 5300 | 5290 | 1202 |
| 281 | 20241031 | 135600 | 1858448660 | 5290 | 5280 | 5290 | 5280 | 514 |
| 282 | 20241031 | 135500 | 1855729620 | 5290 | 5290 | 5290 | 5280 | 760 |
| 283 | 20241031 | 135400 | 1851709260 | 5290 | 5290 | 5300 | 5290 | 512 |
| 284 | 20241031 | 135300 | 1849000220 | 5290 | 5280 | 5290 | 5280 | 375 |
| 285 | 20241031 | 135200 | 1847016600 | 5290 | 5290 | 5290 | 5290 | 813 |
| 286 | 20241031 | 135100 | 1842715830 | 5290 | 5300 | 5300 | 5280 | 4520 |
| 287 | 20241031 | 135000 | 1818805520 | 5290 | 5290 | 5300 | 5290 | 1168 |
| 288 | 20241031 | 134900 | 1812618890 | 5290 | 5290 | 5300 | 5290 | 726 |
| 289 | 20241031 | 134800 | 1808774210 | 5290 | 5290 | 5300 | 5290 | 814 |
| 290 | 20241031 | 134700 | 1804463730 | 5300 | 5300 | 5300 | 5290 | 1188 |
| 291 | 20241031 | 134600 | 1798167360 | 5290 | 5300 | 5300 | 5290 | 696 |
| 292 | 20241031 | 134500 | 1794478910 | 5290 | 5290 | 5300 | 5280 | 8841 |
| 293 | 20241031 | 134400 | 1747715640 | 5290 | 5290 | 5290 | 5280 | 2243 |
| 294 | 20241031 | 134300 | 1735867630 | 5290 | 5290 | 5290 | 5280 | 1753 |
| 295 | 20241031 | 134200 | 1726594280 | 5290 | 5280 | 5290 | 5280 | 931 |
| 296 | 20241031 | 134100 | 1721669810 | 5290 | 5290 | 5290 | 5280 | 359 |
| 297 | 20241031 | 134000 | 1719771040 | 5290 | 5280 | 5290 | 5280 | 1333 |
| 298 | 20241031 | 133900 | 1712721670 | 5290 | 5290 | 5290 | 5280 | 515 |
| 299 | 20241031 | 133800 | 1709997640 | 5290 | 5270 | 5290 | 5270 | 28913 |
| 300 | 20241031 | 133700 | 1557328700 | 5270 | 5270 | 5270 | 5260 | 2446 |
| 301 | 20241031 | 133600 | 1544439200 | 5270 | 5260 | 5270 | 5260 | 9776 |
| 302 | 20241031 | 133500 | 1493000710 | 5250 | 5260 | 5260 | 5250 | 1936 |
| 303 | 20241031 | 133400 | 1482827740 | 5250 | 5260 | 5260 | 5250 | 432 |
| 304 | 20241031 | 133300 | 1480555430 | 5260 | 5260 | 5260 | 5260 | 792 |
| 305 | 20241031 | 133200 | 1476389510 | 5260 | 5260 | 5260 | 5260 | 696 |
| 306 | 20241031 | 133100 | 1472728550 | 5250 | 5230 | 5260 | 5230 | 29080 |
| 307 | 20241031 | 133000 | 1320240990 | 5230 | 5230 | 5230 | 5220 | 647 |
| 308 | 20241031 | 132900 | 1316857190 | 5230 | 5230 | 5230 | 5230 | 348 |
| 309 | 20241031 | 132800 | 1315037150 | 5230 | 5230 | 5230 | 5230 | 647 |
| 310 | 20241031 | 132700 | 1311653340 | 5230 | 5220 | 5230 | 5220 | 951 |
| 311 | 20241031 | 132600 | 1306685850 | 5230 | 5220 | 5230 | 5220 | 108 |
| 312 | 20241031 | 132500 | 1306122020 | 5220 | 5230 | 5230 | 5220 | 139 |
| 313 | 20241031 | 132400 | 1305396050 | 5230 | 5220 | 5230 | 5220 | 338 |
| 314 | 20241031 | 132300 | 1303631620 | 5220 | 5230 | 5230 | 5220 | 41 |
| 315 | 20241031 | 132200 | 1303417510 | 5230 | 5230 | 5230 | 5230 | 94 |
| 316 | 20241031 | 132100 | 1302925890 | 5230 | 5230 | 5230 | 5230 | 16 |
| 317 | 20241031 | 132000 | 1302842210 | 5230 | 5230 | 5230 | 5220 | 3880 |
| 318 | 20241031 | 131900 | 1282588480 | 5230 | 5230 | 5230 | 5230 | 16 |
| 319 | 20241031 | 131800 | 1282504800 | 5230 | 5230 | 5230 | 5220 | 328 |
| 320 | 20241031 | 131700 | 1280789370 | 5230 | 5240 | 5240 | 5230 | 1522 |
| 321 | 20241031 | 131600 | 1272828190 | 5230 | 5240 | 5240 | 5230 | 554 |
| 322 | 20241031 | 131500 | 1269930450 | 5240 | 5230 | 5240 | 5230 | 8 |
| 323 | 20241031 | 131400 | 1269888540 | 5230 | 5240 | 5240 | 5230 | 1268 |
| 324 | 20241031 | 131300 | 1263246860 | 5230 | 5240 | 5240 | 5230 | 1141 |
| 325 | 20241031 | 131200 | 1257269430 | 5240 | 5240 | 5240 | 5230 | 48 |
| 326 | 20241031 | 131100 | 1257018010 | 5240 | 5240 | 5240 | 5240 | 4 |
| 327 | 20241031 | 131000 | 1256997050 | 5230 | 5230 | 5230 | 5230 | 3 |
| 328 | 20241031 | 130900 | 1256981360 | 5230 | 5230 | 5240 | 5230 | 150 |
| 329 | 20241031 | 130800 | 1256196780 | 5230 | 5230 | 5230 | 5220 | 544 |
| 330 | 20241031 | 130700 | 1253351680 | 5230 | 5230 | 5230 | 5230 | 20 |
| 331 | 20241031 | 130600 | 1253247080 | 5230 | 5230 | 5230 | 5230 | 114 |
| 332 | 20241031 | 130500 | 1252650860 | 5230 | 5230 | 5230 | 5220 | 169 |
| 333 | 20241031 | 130400 | 1251768620 | 5230 | 5230 | 5230 | 5230 | 0 |
| 334 | 20241031 | 130300 | 1251768620 | 5230 | 5220 | 5230 | 5220 | 130 |
| 335 | 20241031 | 130200 | 1251089870 | 5220 | 5230 | 5230 | 5220 | 21 |
| 336 | 20241031 | 130100 | 1250980060 | 5230 | 5220 | 5230 | 5220 | 564 |
| 337 | 20241031 | 130000 | 1248032970 | 5230 | 5230 | 5230 | 5230 | 16 |
| 338 | 20241031 | 125900 | 1247949290 | 5230 | 5240 | 5240 | 5220 | 216 |
| 339 | 20241031 | 125800 | 1246819750 | 5230 | 5230 | 5240 | 5230 | 1677 |
| 340 | 20241031 | 125700 | 1238049030 | 5240 | 5230 | 5240 | 5230 | 260 |
| 341 | 20241031 | 125600 | 1236689130 | 5230 | 5230 | 5230 | 5220 | 810 |
| 342 | 20241031 | 125500 | 1232453780 | 5230 | 5230 | 5230 | 5220 | 107 |
| 343 | 20241031 | 125400 | 1231894350 | 5230 | 5240 | 5240 | 5230 | 11 |
| 344 | 20241031 | 125300 | 1231836800 | 5230 | 5240 | 5240 | 5230 | 1639 |
| 345 | 20241031 | 125200 | 1223264820 | 5230 | 5230 | 5240 | 5230 | 154 |
| 346 | 20241031 | 125100 | 1222459390 | 5230 | 5230 | 5230 | 5220 | 602 |
| 347 | 20241031 | 125000 | 1219311090 | 5230 | 5230 | 5240 | 5230 | 111 |
| 348 | 20241031 | 124900 | 1218730550 | 5240 | 5240 | 5240 | 5240 | 16 |
| 349 | 20241031 | 124800 | 1218646710 | 5230 | 5230 | 5240 | 5230 | 235 |
| 350 | 20241031 | 124700 | 1217417480 | 5240 | 5240 | 5240 | 5230 | 48 |
| 351 | 20241031 | 124600 | 1217166150 | 5240 | 5230 | 5240 | 5230 | 227 |
| 352 | 20241031 | 124500 | 1215978930 | 5220 | 5230 | 5230 | 5220 | 604 |
| 353 | 20241031 | 124400 | 1212820480 | 5220 | 5230 | 5230 | 5220 | 133 |
| 354 | 20241031 | 124300 | 1212126200 | 5230 | 5220 | 5230 | 5220 | 10 |
| 355 | 20241031 | 124200 | 1212073910 | 5220 | 5230 | 5230 | 5220 | 222 |
| 356 | 20241031 | 124100 | 1210913010 | 5230 | 5230 | 5230 | 5220 | 29 |
| 357 | 20241031 | 124000 | 1210761590 | 5220 | 5220 | 5230 | 5220 | 176 |
| 358 | 20241031 | 123900 | 1209842850 | 5220 | 5230 | 5230 | 5220 | 6 |
| 359 | 20241031 | 123800 | 1209811480 | 5230 | 5230 | 5230 | 5220 | 158 |
| 360 | 20241031 | 123700 | 1208985340 | 5230 | 5240 | 5240 | 5220 | 3676 |
| 361 | 20241031 | 123600 | 1189760380 | 5230 | 5240 | 5240 | 5230 | 209 |
| 362 | 20241031 | 123500 | 1188667270 | 5240 | 5230 | 5240 | 5230 | 119 |
| 363 | 20241031 | 123400 | 1188044040 | 5240 | 5240 | 5240 | 5230 | 46 |
| 364 | 20241031 | 123300 | 1187803410 | 5230 | 5230 | 5240 | 5230 | 115 |
| 365 | 20241031 | 123200 | 1187201920 | 5230 | 5230 | 5240 | 5230 | 143 |
| 366 | 20241031 | 123100 | 1186452810 | 5240 | 5240 | 5240 | 5230 | 21 |
| 367 | 20241031 | 123000 | 1186342930 | 5240 | 5240 | 5240 | 5230 | 23 |
| 368 | 20241031 | 122900 | 1186222580 | 5240 | 5240 | 5240 | 5230 | 246 |
| 369 | 20241031 | 122800 | 1184933570 | 5240 | 5240 | 5240 | 5230 | 167 |
| 370 | 20241031 | 122700 | 1184060080 | 5240 | 5240 | 5240 | 5230 | 132 |
| 371 | 20241031 | 122600 | 1183368610 | 5240 | 5240 | 5240 | 5230 | 516 |
| 372 | 20241031 | 122500 | 1180669860 | 5230 | 5240 | 5240 | 5230 | 152 |
| 373 | 20241031 | 122400 | 1179874830 | 5240 | 5240 | 5240 | 5230 | 28 |
| 374 | 20241031 | 122300 | 1179728320 | 5240 | 5230 | 5240 | 5230 | 170 |
| 375 | 20241031 | 122200 | 1178837970 | 5240 | 5240 | 5240 | 5230 | 1238 |
| 376 | 20241031 | 122100 | 1172354140 | 5230 | 5240 | 5240 | 5230 | 356 |
| 377 | 20241031 | 122000 | 1170491860 | 5240 | 5240 | 5240 | 5230 | 188 |
| 378 | 20241031 | 121900 | 1169508520 | 5230 | 5240 | 5240 | 5230 | 42 |
| 379 | 20241031 | 121800 | 1169288710 | 5230 | 5240 | 5240 | 5230 | 28 |
| 380 | 20241031 | 121700 | 1169142220 | 5230 | 5240 | 5240 | 5230 | 441 |
| 381 | 20241031 | 121600 | 1166833790 | 5240 | 5240 | 5240 | 5240 | 4 |
| 382 | 20241031 | 121500 | 1166812830 | 5240 | 5230 | 5240 | 5230 | 52 |
| 383 | 20241031 | 121400 | 1166540570 | 5230 | 5240 | 5240 | 5230 | 80 |
| 384 | 20241031 | 121300 | 1166121540 | 5240 | 5240 | 5240 | 5230 | 95 |
| 385 | 20241031 | 121200 | 1165623950 | 5240 | 5240 | 5240 | 5240 | 10 |
| 386 | 20241031 | 121100 | 1165571550 | 5240 | 5240 | 5240 | 5230 | 133 |
| 387 | 20241031 | 121000 | 1164874790 | 5240 | 5230 | 5240 | 5230 | 237 |
| 388 | 20241031 | 120900 | 1163635230 | 5240 | 5240 | 5240 | 5230 | 1285 |
| 389 | 20241031 | 120800 | 1156903490 | 5230 | 5240 | 5240 | 5230 | 681 |
| 390 | 20241031 | 120700 | 1153338040 | 5240 | 5240 | 5240 | 5230 | 407 |
| 391 | 20241031 | 120600 | 1151206870 | 5240 | 5240 | 5240 | 5230 | 267 |
| 392 | 20241031 | 120500 | 1149808940 | 5230 | 5230 | 5240 | 5220 | 621 |
| 393 | 20241031 | 120400 | 1146563630 | 5240 | 5240 | 5240 | 5230 | 136 |
| 394 | 20241031 | 120300 | 1145851170 | 5240 | 5240 | 5240 | 5230 | 58 |
| 395 | 20241031 | 120200 | 1145547420 | 5240 | 5240 | 5240 | 5230 | 483 |
| 396 | 20241031 | 120100 | 1143020560 | 5230 | 5240 | 5240 | 5230 | 264 |
| 397 | 20241031 | 120000 | 1141638690 | 5240 | 5240 | 5240 | 5230 | 257 |
| 398 | 20241031 | 115900 | 1140293450 | 5240 | 5240 | 5240 | 5230 | 224 |
| 399 | 20241031 | 115800 | 1139119700 | 5240 | 5240 | 5240 | 5230 | 300 |
| 400 | 20241031 | 115700 | 1137549400 | 5240 | 5230 | 5240 | 5230 | 105 |
| 401 | 20241031 | 115600 | 1136999360 | 5240 | 5230 | 5240 | 5220 | 575 |
| 402 | 20241031 | 115500 | 1133990670 | 5230 | 5220 | 5230 | 5220 | 79 |
| 403 | 20241031 | 115400 | 1133577520 | 5230 | 5230 | 5230 | 5220 | 689 |
| 404 | 20241031 | 115300 | 1129975730 | 5230 | 5230 | 5230 | 5220 | 203 |
| 405 | 20241031 | 115200 | 1128914870 | 5230 | 5230 | 5230 | 5230 | 46 |
| 406 | 20241031 | 115100 | 1128674290 | 5220 | 5230 | 5230 | 5220 | 163 |
| 407 | 20241031 | 115000 | 1127821930 | 5230 | 5230 | 5230 | 5220 | 154 |
| 408 | 20241031 | 114900 | 1127016720 | 5220 | 5230 | 5230 | 5220 | 113 |
| 409 | 20241031 | 114800 | 1126426410 | 5220 | 5240 | 5240 | 5220 | 646 |
| 410 | 20241031 | 114700 | 1123046710 | 5240 | 5240 | 5240 | 5230 | 167 |
| 411 | 20241031 | 114600 | 1122171850 | 5240 | 5230 | 5240 | 5230 | 136 |
| 412 | 20241031 | 114500 | 1121459460 | 5240 | 5230 | 5240 | 5230 | 253 |
| 413 | 20241031 | 114400 | 1120135050 | 5240 | 5240 | 5240 | 5230 | 166 |
| 414 | 20241031 | 114300 | 1119265420 | 5240 | 5240 | 5240 | 5230 | 102 |
| 415 | 20241031 | 114200 | 1118731090 | 5240 | 5230 | 5240 | 5230 | 228 |
| 416 | 20241031 | 114100 | 1117537680 | 5240 | 5240 | 5240 | 5230 | 1682 |
| 417 | 20241031 | 114000 | 1108725690 | 5240 | 5240 | 5240 | 5230 | 100 |
| 418 | 20241031 | 113900 | 1108201870 | 5240 | 5230 | 5240 | 5220 | 300 |
| 419 | 20241031 | 113800 | 1106634010 | 5230 | 5230 | 5230 | 5220 | 494 |
| 420 | 20241031 | 113700 | 1104052030 | 5230 | 5230 | 5230 | 5220 | 247 |
| 421 | 20241031 | 113600 | 1102760380 | 5220 | 5230 | 5230 | 5220 | 414 |
| 422 | 20241031 | 113500 | 1100597780 | 5230 | 5230 | 5230 | 5230 | 174 |
| 423 | 20241031 | 113400 | 1099687760 | 5230 | 5230 | 5230 | 5220 | 455 |
| 424 | 20241031 | 113300 | 1097308260 | 5230 | 5230 | 5230 | 5220 | 84 |
| 425 | 20241031 | 113200 | 1096869150 | 5230 | 5230 | 5230 | 5230 | 245 |
| 426 | 20241031 | 113100 | 1095587800 | 5230 | 5230 | 5230 | 5220 | 167 |
| 427 | 20241031 | 113000 | 1094714530 | 5220 | 5230 | 5230 | 5220 | 716 |
| 428 | 20241031 | 112900 | 1090970080 | 5230 | 5230 | 5230 | 5220 | 365 |
| 429 | 20241031 | 112800 | 1089061270 | 5230 | 5230 | 5230 | 5220 | 304 |
| 430 | 20241031 | 112700 | 1087471550 | 5230 | 5230 | 5230 | 5220 | 323 |
| 431 | 20241031 | 112600 | 1085782500 | 5230 | 5230 | 5230 | 5220 | 398 |
| 432 | 20241031 | 112500 | 1083701090 | 5230 | 5230 | 5230 | 5230 | 83 |
| 433 | 20241031 | 112400 | 1083267000 | 5230 | 5230 | 5230 | 5220 | 892 |
| 434 | 20241031 | 112300 | 1078602020 | 5230 | 5230 | 5230 | 5220 | 235 |
| 435 | 20241031 | 112200 | 1077373170 | 5230 | 5220 | 5230 | 5220 | 99 |
| 436 | 20241031 | 112100 | 1076855600 | 5230 | 5230 | 5230 | 5220 | 141 |
| 437 | 20241031 | 112000 | 1076119170 | 5220 | 5240 | 5240 | 5220 | 6611 |
| 438 | 20241031 | 111900 | 1041545850 | 5240 | 5240 | 5240 | 5230 | 98 |
| 439 | 20241031 | 111800 | 1041032520 | 5230 | 5240 | 5240 | 5230 | 306 |
| 440 | 20241031 | 111700 | 1039429380 | 5230 | 5240 | 5240 | 5230 | 220 |
| 441 | 20241031 | 111600 | 1038276780 | 5230 | 5240 | 5240 | 5230 | 717 |
| 442 | 20241031 | 111500 | 1034526440 | 5240 | 5240 | 5240 | 5230 | 668 |
| 443 | 20241031 | 111400 | 1031031220 | 5230 | 5240 | 5240 | 5230 | 376 |
| 444 | 20241031 | 111300 | 1029061440 | 5240 | 5240 | 5240 | 5230 | 176 |
| 445 | 20241031 | 111200 | 1028139420 | 5240 | 5240 | 5240 | 5230 | 292 |
| 446 | 20241031 | 111100 | 1026609490 | 5230 | 5240 | 5240 | 5230 | 40 |
| 447 | 20241031 | 111000 | 1026399900 | 5240 | 5230 | 5240 | 5230 | 42 |
| 448 | 20241031 | 110900 | 1026180210 | 5240 | 5250 | 5250 | 5240 | 1101 |
| 449 | 20241031 | 110800 | 1020409710 | 5240 | 5250 | 5250 | 5240 | 329 |
| 450 | 20241031 | 110700 | 1018684350 | 5240 | 5240 | 5250 | 5240 | 228 |
| 451 | 20241031 | 110600 | 1017488940 | 5240 | 5240 | 5240 | 5230 | 856 |
| 452 | 20241031 | 110500 | 1013003650 | 5240 | 5240 | 5240 | 5240 | 49 |
| 453 | 20241031 | 110400 | 1012746890 | 5230 | 5240 | 5240 | 5230 | 27 |
| 454 | 20241031 | 110300 | 1012605600 | 5240 | 5240 | 5240 | 5230 | 46 |
| 455 | 20241031 | 110200 | 1012364720 | 5240 | 5250 | 5250 | 5230 | 1584 |
| 456 | 20241031 | 110100 | 1004063700 | 5250 | 5250 | 5250 | 5240 | 447 |
| 457 | 20241031 | 110000 | 1001720630 | 5240 | 5250 | 5250 | 5240 | 742 |
| 458 | 20241031 | 105900 | 997831310 | 5250 | 5250 | 5250 | 5240 | 867 |
| 459 | 20241031 | 105800 | 993287460 | 5250 | 5250 | 5250 | 5250 | 173 |
| 460 | 20241031 | 105700 | 992379210 | 5240 | 5240 | 5250 | 5240 | 173 |
| 461 | 20241031 | 105600 | 991471540 | 5250 | 5250 | 5250 | 5240 | 572 |
| 462 | 20241031 | 105500 | 988473790 | 5250 | 5240 | 5250 | 5240 | 142 |
| 463 | 20241031 | 105400 | 987728430 | 5250 | 5240 | 5250 | 5240 | 287 |
| 464 | 20241031 | 105300 | 986222950 | 5250 | 5250 | 5250 | 5240 | 106 |
| 465 | 20241031 | 105200 | 985666660 | 5250 | 5250 | 5250 | 5240 | 63 |
| 466 | 20241031 | 105100 | 985336080 | 5250 | 5250 | 5250 | 5250 | 160 |
| 467 | 20241031 | 105000 | 984496080 | 5250 | 5250 | 5250 | 5240 | 653 |
| 468 | 20241031 | 104900 | 981073210 | 5250 | 5250 | 5250 | 5240 | 286 |
| 469 | 20241031 | 104800 | 979574160 | 5250 | 5250 | 5250 | 5250 | 345 |
| 470 | 20241031 | 104700 | 977762910 | 5250 | 5240 | 5250 | 5240 | 47 |
| 471 | 20241031 | 104600 | 977516590 | 5250 | 5240 | 5250 | 5240 | 227 |
| 472 | 20241031 | 104500 | 976327040 | 5250 | 5260 | 5260 | 5240 | 2701 |
| 473 | 20241031 | 104400 | 962148080 | 5250 | 5250 | 5250 | 5240 | 1984 |
| 474 | 20241031 | 104300 | 951732390 | 5250 | 5250 | 5260 | 5250 | 3412 |
| 475 | 20241031 | 104200 | 933819340 | 5260 | 5260 | 5260 | 5250 | 254 |
| 476 | 20241031 | 104100 | 932483530 | 5250 | 5260 | 5260 | 5250 | 147 |
| 477 | 20241031 | 104000 | 931710320 | 5260 | 5260 | 5260 | 5250 | 77 |
| 478 | 20241031 | 103900 | 931305460 | 5260 | 5260 | 5260 | 5250 | 248 |
| 479 | 20241031 | 103800 | 930001170 | 5260 | 5260 | 5270 | 5260 | 369 |
| 480 | 20241031 | 103700 | 928056980 | 5260 | 5270 | 5270 | 5260 | 132 |
| 481 | 20241031 | 103600 | 927361610 | 5270 | 5260 | 5270 | 5260 | 650 |
| 482 | 20241031 | 103500 | 923939520 | 5260 | 5270 | 5270 | 5260 | 41 |
| 483 | 20241031 | 103400 | 923723820 | 5270 | 5270 | 5270 | 5250 | 661 |
| 484 | 20241031 | 103300 | 920250660 | 5270 | 5260 | 5270 | 5250 | 944 |
| 485 | 20241031 | 103200 | 915285160 | 5260 | 5270 | 5270 | 5260 | 681 |
| 486 | 20241031 | 103100 | 911699450 | 5270 | 5260 | 5270 | 5260 | 193 |
| 487 | 20241031 | 103000 | 910682460 | 5260 | 5270 | 5270 | 5260 | 394 |
| 488 | 20241031 | 102900 | 908606300 | 5270 | 5270 | 5270 | 5260 | 101 |
| 489 | 20241031 | 102800 | 908074190 | 5270 | 5270 | 5270 | 5260 | 319 |
| 490 | 20241031 | 102700 | 906393460 | 5250 | 5260 | 5270 | 5250 | 966 |
| 491 | 20241031 | 102600 | 901312300 | 5260 | 5260 | 5260 | 5250 | 295 |
| 492 | 20241031 | 102500 | 899760760 | 5260 | 5260 | 5260 | 5250 | 646 |
| 493 | 20241031 | 102400 | 896362990 | 5260 | 5250 | 5260 | 5250 | 1983 |
| 494 | 20241031 | 102300 | 885932430 | 5260 | 5250 | 5260 | 5250 | 2722 |
| 495 | 20241031 | 102200 | 871635220 | 5260 | 5260 | 5260 | 5250 | 212 |
| 496 | 20241031 | 102100 | 870520330 | 5260 | 5260 | 5260 | 5250 | 51 |
| 497 | 20241031 | 102000 | 870252090 | 5250 | 5250 | 5260 | 5250 | 468 |
| 498 | 20241031 | 101900 | 867790560 | 5260 | 5260 | 5260 | 5250 | 51 |
| 499 | 20241031 | 101800 | 867522530 | 5260 | 5250 | 5260 | 5250 | 1034 |
| 500 | 20241031 | 101700 | 862084310 | 5260 | 5270 | 5270 | 5250 | 5980 |
| 501 | 20241031 | 101600 | 830629950 | 5270 | 5270 | 5270 | 5260 | 1014 |
| 502 | 20241031 | 101500 | 825286460 | 5260 | 5260 | 5270 | 5260 | 282 |
| 503 | 20241031 | 101400 | 823801110 | 5260 | 5270 | 5270 | 5260 | 207 |
| 504 | 20241031 | 101300 | 822710450 | 5270 | 5270 | 5270 | 5260 | 535 |
| 505 | 20241031 | 101200 | 819891220 | 5280 | 5280 | 5280 | 5260 | 1235 |
| 506 | 20241031 | 101100 | 813386440 | 5270 | 5270 | 5280 | 5270 | 9390 |
| 507 | 20241031 | 101000 | 763898530 | 5270 | 5250 | 5270 | 5250 | 13525 |
| 508 | 20241031 | 100900 | 692783550 | 5260 | 5260 | 5260 | 5250 | 612 |
| 509 | 20241031 | 100800 | 689564560 | 5260 | 5240 | 5260 | 5240 | 20153 |
| 510 | 20241031 | 100700 | 583821880 | 5240 | 5240 | 5240 | 5230 | 471 |
| 511 | 20241031 | 100600 | 581354340 | 5240 | 5240 | 5240 | 5230 | 145 |
| 512 | 20241031 | 100500 | 580594680 | 5240 | 5230 | 5240 | 5230 | 836 |
| 513 | 20241031 | 100400 | 576220600 | 5230 | 5240 | 5240 | 5230 | 346 |
| 514 | 20241031 | 100300 | 574407570 | 5230 | 5240 | 5240 | 5230 | 570 |
| 515 | 20241031 | 100200 | 571423610 | 5240 | 5240 | 5240 | 5230 | 290 |
| 516 | 20241031 | 100100 | 569905700 | 5240 | 5230 | 5240 | 5230 | 898 |
| 517 | 20241031 | 100000 | 565206370 | 5240 | 5230 | 5240 | 5230 | 116 |
| 518 | 20241031 | 095900 | 564599250 | 5240 | 5230 | 5240 | 5230 | 410 |
| 519 | 20241031 | 095800 | 562451790 | 5240 | 5230 | 5240 | 5230 | 752 |
| 520 | 20241031 | 095700 | 558511550 | 5240 | 5240 | 5240 | 5230 | 10 |
| 521 | 20241031 | 095600 | 558459160 | 5240 | 5230 | 5250 | 5230 | 6165 |
| 522 | 20241031 | 095500 | 526166680 | 5230 | 5230 | 5230 | 5230 | 1052 |
| 523 | 20241031 | 095400 | 520664720 | 5230 | 5230 | 5230 | 5230 | 231 |
| 524 | 20241031 | 095300 | 519456590 | 5230 | 5230 | 5240 | 5230 | 384 |
| 525 | 20241031 | 095200 | 517448160 | 5240 | 5240 | 5240 | 5230 | 98 |
| 526 | 20241031 | 095100 | 516935190 | 5230 | 5230 | 5240 | 5230 | 4433 |
| 527 | 20241031 | 095000 | 493707190 | 5240 | 5230 | 5240 | 5230 | 54 |
| 528 | 20241031 | 094900 | 493424760 | 5230 | 5230 | 5230 | 5230 | 598 |
| 529 | 20241031 | 094800 | 490297220 | 5230 | 5230 | 5230 | 5230 | 1185 |
| 530 | 20241031 | 094700 | 484099670 | 5230 | 5230 | 5240 | 5230 | 754 |
| 531 | 20241031 | 094600 | 480155740 | 5230 | 5230 | 5240 | 5230 | 173 |
| 532 | 20241031 | 094500 | 479249930 | 5230 | 5230 | 5240 | 5220 | 1474 |
| 533 | 20241031 | 094400 | 471542050 | 5230 | 5220 | 5230 | 5210 | 77 |
| 534 | 20241031 | 094300 | 471140120 | 5230 | 5220 | 5230 | 5220 | 887 |
| 535 | 20241031 | 094200 | 466506830 | 5220 | 5220 | 5230 | 5210 | 2587 |
| 536 | 20241031 | 094100 | 453004220 | 5230 | 5220 | 5230 | 5210 | 2676 |
| 537 | 20241031 | 094000 | 439028990 | 5220 | 5220 | 5220 | 5220 | 1212 |
| 538 | 20241031 | 093900 | 432702350 | 5230 | 5230 | 5230 | 5220 | 1388 |
| 539 | 20241031 | 093800 | 425453890 | 5230 | 5200 | 5230 | 5200 | 12231 |
| 540 | 20241031 | 093700 | 361646300 | 5210 | 5210 | 5210 | 5210 | 1 |
| 541 | 20241031 | 093600 | 361641090 | 5200 | 5200 | 5210 | 5190 | 947 |
| 542 | 20241031 | 093500 | 356716570 | 5200 | 5210 | 5210 | 5200 | 1025 |
| 543 | 20241031 | 093400 | 351386520 | 5210 | 5200 | 5210 | 5200 | 35 |
| 544 | 20241031 | 093300 | 351204510 | 5210 | 5200 | 5210 | 5200 | 244 |
| 545 | 20241031 | 093200 | 349934380 | 5200 | 5200 | 5200 | 5190 | 157 |
| 546 | 20241031 | 093100 | 349118100 | 5200 | 5190 | 5200 | 5190 | 19 |
| 547 | 20241031 | 093000 | 349019480 | 5200 | 5190 | 5200 | 5190 | 75 |
| 548 | 20241031 | 092900 | 348629600 | 5180 | 5180 | 5190 | 5180 | 1240 |
| 549 | 20241031 | 092800 | 342206390 | 5170 | 5180 | 5180 | 5160 | 215 |
| 550 | 20241031 | 092700 | 341094840 | 5170 | 5170 | 5170 | 5170 | 7296 |
| 551 | 20241031 | 092600 | 303374520 | 5170 | 5170 | 5170 | 5170 | 0 |
| 552 | 20241031 | 092500 | 303374520 | 5170 | 5170 | 5170 | 5170 | 319 |
| 553 | 20241031 | 092400 | 301725290 | 5170 | 5170 | 5170 | 5170 | 220 |
| 554 | 20241031 | 092300 | 300587890 | 5170 | 5170 | 5170 | 5170 | 0 |
| 555 | 20241031 | 092200 | 300587890 | 5170 | 5180 | 5180 | 5170 | 258 |
| 556 | 20241031 | 092100 | 299254020 | 5180 | 5170 | 5180 | 5170 | 16 |
| 557 | 20241031 | 092000 | 299171290 | 5170 | 5170 | 5180 | 5170 | 24 |
| 558 | 20241031 | 091900 | 299047190 | 5170 | 5170 | 5180 | 5170 | 189 |
| 559 | 20241031 | 091800 | 298068380 | 5170 | 5170 | 5180 | 5160 | 180 |
| 560 | 20241031 | 091700 | 297137930 | 5180 | 5170 | 5180 | 5160 | 795 |
| 561 | 20241031 | 091600 | 293029760 | 5180 | 5180 | 5180 | 5180 | 7 |
| 562 | 20241031 | 091500 | 292993500 | 5180 | 5170 | 5210 | 5160 | 8141 |
| 563 | 20241031 | 091400 | 250796490 | 5180 | 5180 | 5180 | 5160 | 916 |
| 564 | 20241031 | 091300 | 246057880 | 5170 | 5180 | 5180 | 5170 | 215 |
| 565 | 20241031 | 091200 | 244946320 | 5170 | 5170 | 5170 | 5170 | 31 |
| 566 | 20241031 | 091100 | 244786050 | 5170 | 5170 | 5170 | 5170 | 4409 |
| 567 | 20241031 | 091000 | 221991520 | 5160 | 5150 | 5170 | 5150 | 5541 |
| 568 | 20241031 | 090900 | 193403340 | 5150 | 5150 | 5150 | 5150 | 4148 |
| 569 | 20241031 | 090800 | 172041140 | 5150 | 5150 | 5150 | 5140 | 1026 |
| 570 | 20241031 | 090700 | 166757440 | 5140 | 5140 | 5150 | 5140 | 2636 |
| 571 | 20241031 | 090600 | 153184190 | 5150 | 5160 | 5170 | 5150 | 12124 |
| 572 | 20241031 | 090500 | 90679120 | 5160 | 5170 | 5170 | 5160 | 621 |
| 573 | 20241031 | 090400 | 87468760 | 5170 | 5170 | 5180 | 5170 | 3670 |
| 574 | 20241031 | 090300 | 68494840 | 5170 | 5170 | 5190 | 5160 | 1231 |
| 575 | 20241031 | 090200 | 62130560 | 5170 | 5210 | 5210 | 5170 | 2818 |
| 576 | 20241031 | 090100 | 47481460 | 5210 | 5190 | 5220 | 5160 | 7364 |
| 577 | 20241031 | 090000 | 9170730 | 5190 | 5190 | 5190 | 5190 | 1767 |