28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 183500 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 15648 |
| 3 | 20241104 | 183400 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20241104 | 183300 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20241104 | 183200 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20241104 | 183100 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20241104 | 183000 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20241104 | 182900 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20241104 | 182800 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20241104 | 182700 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20241104 | 182600 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20241104 | 182500 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20241104 | 182400 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20241104 | 182300 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20241104 | 182200 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20241104 | 182100 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20241104 | 182000 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20241104 | 181900 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20241104 | 181800 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20241104 | 181700 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20241104 | 181600 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20241104 | 181500 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20241104 | 181400 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20241104 | 181300 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20241104 | 181200 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20241104 | 181100 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20241104 | 181000 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20241104 | 180900 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20241104 | 180800 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20241104 | 180700 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20241104 | 180600 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20241104 | 180500 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 15648 |
| 33 | 20241104 | 180400 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20241104 | 180300 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20241104 | 180200 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20241104 | 180100 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20241104 | 180000 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20241104 | 175900 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20241104 | 175800 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20241104 | 175700 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20241104 | 175600 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20241104 | 175500 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20241104 | 175400 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20241104 | 175300 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20241104 | 175200 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20241104 | 175100 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20241104 | 175000 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20241104 | 174900 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20241104 | 174800 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20241104 | 174700 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20241104 | 174600 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20241104 | 174500 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20241104 | 174400 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20241104 | 174300 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20241104 | 174200 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20241104 | 174100 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20241104 | 174000 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20241104 | 173900 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20241104 | 173800 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20241104 | 173700 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20241104 | 173600 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20241104 | 173500 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 15648 |
| 63 | 20241104 | 173400 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20241104 | 173300 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20241104 | 173200 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20241104 | 173100 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20241104 | 173000 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20241104 | 172900 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20241104 | 172800 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20241104 | 172700 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20241104 | 172600 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20241104 | 172500 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20241104 | 172400 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20241104 | 172300 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20241104 | 172200 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20241104 | 172100 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20241104 | 172000 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20241104 | 171900 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20241104 | 171800 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20241104 | 171700 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20241104 | 171600 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20241104 | 171500 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20241104 | 171400 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20241104 | 171300 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20241104 | 171200 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20241104 | 171100 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20241104 | 171000 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20241104 | 170900 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20241104 | 170800 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20241104 | 170700 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20241104 | 170600 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20241104 | 170500 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 15648 |
| 93 | 20241104 | 170400 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20241104 | 170300 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20241104 | 170200 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20241104 | 170100 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20241104 | 170000 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20241104 | 165900 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20241104 | 165800 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20241104 | 165700 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20241104 | 165600 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20241104 | 165500 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20241104 | 165400 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20241104 | 165300 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20241104 | 165200 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20241104 | 165100 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20241104 | 165000 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20241104 | 164900 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20241104 | 164800 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20241104 | 164700 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20241104 | 164600 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20241104 | 164500 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20241104 | 164400 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20241104 | 164300 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20241104 | 164200 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20241104 | 164100 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20241104 | 164000 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20241104 | 163900 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20241104 | 163800 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20241104 | 163700 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20241104 | 163600 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20241104 | 163500 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 15648 |
| 123 | 20241104 | 163400 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20241104 | 163300 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20241104 | 163200 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20241104 | 163100 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20241104 | 163000 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20241104 | 162900 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20241104 | 162800 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20241104 | 162700 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20241104 | 162600 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20241104 | 162500 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20241104 | 162400 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20241104 | 162300 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20241104 | 162200 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20241104 | 162100 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20241104 | 162000 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20241104 | 161900 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20241104 | 161800 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20241104 | 161700 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20241104 | 161600 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20241104 | 161500 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20241104 | 161400 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20241104 | 161300 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20241104 | 161200 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20241104 | 161100 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20241104 | 161000 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20241104 | 160900 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20241104 | 160800 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20241104 | 160700 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20241104 | 160600 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20241104 | 160500 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 15648 |
| 153 | 20241104 | 160400 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20241104 | 160300 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20241104 | 160200 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20241104 | 160100 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20241104 | 160000 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20241104 | 155900 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20241104 | 155800 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20241104 | 155700 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20241104 | 155600 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20241104 | 155500 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20241104 | 155400 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20241104 | 155300 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20241104 | 155200 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20241104 | 155100 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20241104 | 155000 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20241104 | 154900 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20241104 | 154800 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20241104 | 154700 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20241104 | 154600 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20241104 | 154500 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20241104 | 154400 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20241104 | 154300 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20241104 | 154200 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20241104 | 154100 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20241104 | 154000 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20241104 | 153900 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20241104 | 153800 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20241104 | 153700 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20241104 | 153600 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20241104 | 153500 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 15648 |
| 183 | 20241104 | 153400 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20241104 | 153300 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20241104 | 153200 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20241104 | 153100 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20241104 | 153000 | 1394009790 | 5180 | 5180 | 5180 | 5180 | 15648 |
| 188 | 20241104 | 152900 | 1312953150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20241104 | 152800 | 1312953150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20241104 | 152700 | 1312953150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20241104 | 152600 | 1312953150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20241104 | 152500 | 1312953150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20241104 | 152400 | 1312953150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20241104 | 152300 | 1312953150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20241104 | 152200 | 1312953150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20241104 | 152100 | 1312953150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20241104 | 152000 | 1312953150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20241104 | 151900 | 1312953150 | 5190 | 5200 | 5200 | 5190 | 1139 |
| 199 | 20241104 | 151800 | 1307039130 | 5200 | 5190 | 5200 | 5190 | 248 |
| 200 | 20241104 | 151700 | 1305751510 | 5190 | 5190 | 5200 | 5190 | 221 |
| 201 | 20241104 | 151600 | 1304604460 | 5190 | 5200 | 5200 | 5190 | 263 |
| 202 | 20241104 | 151500 | 1303238920 | 5200 | 5190 | 5210 | 5190 | 347 |
| 203 | 20241104 | 151400 | 1301436110 | 5190 | 5210 | 5210 | 5190 | 944 |
| 204 | 20241104 | 151300 | 1296532860 | 5200 | 5200 | 5210 | 5200 | 263 |
| 205 | 20241104 | 151200 | 1295165200 | 5200 | 5200 | 5210 | 5200 | 444 |
| 206 | 20241104 | 151100 | 1292855380 | 5210 | 5200 | 5210 | 5200 | 707 |
| 207 | 20241104 | 151000 | 1289176720 | 5200 | 5200 | 5210 | 5200 | 252 |
| 208 | 20241104 | 150900 | 1287866310 | 5200 | 5190 | 5210 | 5190 | 504 |
| 209 | 20241104 | 150800 | 1285245720 | 5190 | 5200 | 5200 | 5190 | 533 |
| 210 | 20241104 | 150700 | 1282476720 | 5190 | 5210 | 5210 | 5190 | 395 |
| 211 | 20241104 | 150600 | 1280422980 | 5200 | 5200 | 5210 | 5200 | 500 |
| 212 | 20241104 | 150500 | 1277821440 | 5210 | 5200 | 5210 | 5200 | 3276 |
| 213 | 20241104 | 150400 | 1260755660 | 5200 | 5210 | 5210 | 5200 | 476 |
| 214 | 20241104 | 150300 | 1258280380 | 5200 | 5190 | 5210 | 5190 | 1148 |
| 215 | 20241104 | 150200 | 1252311080 | 5190 | 5190 | 5200 | 5190 | 391 |
| 216 | 20241104 | 150100 | 1250281720 | 5190 | 5190 | 5200 | 5190 | 260 |
| 217 | 20241104 | 150000 | 1248930600 | 5190 | 5190 | 5210 | 5190 | 565 |
| 218 | 20241104 | 145900 | 1245998060 | 5200 | 5190 | 5200 | 5190 | 1320 |
| 219 | 20241104 | 145800 | 1239135930 | 5190 | 5200 | 5200 | 5190 | 125 |
| 220 | 20241104 | 145700 | 1238487120 | 5190 | 5190 | 5200 | 5190 | 124 |
| 221 | 20241104 | 145600 | 1237843500 | 5190 | 5190 | 5200 | 5190 | 184 |
| 222 | 20241104 | 145500 | 1236888360 | 5190 | 5190 | 5200 | 5190 | 122 |
| 223 | 20241104 | 145400 | 1236255130 | 5200 | 5190 | 5200 | 5190 | 1380 |
| 224 | 20241104 | 145300 | 1229092230 | 5190 | 5200 | 5200 | 5190 | 772 |
| 225 | 20241104 | 145200 | 1225085220 | 5190 | 5190 | 5200 | 5190 | 242 |
| 226 | 20241104 | 145100 | 1223829230 | 5200 | 5190 | 5200 | 5190 | 1063 |
| 227 | 20241104 | 145000 | 1218307320 | 5200 | 5190 | 5200 | 5190 | 157 |
| 228 | 20241104 | 144900 | 1217492090 | 5190 | 5200 | 5200 | 5190 | 393 |
| 229 | 20241104 | 144800 | 1215449380 | 5190 | 5190 | 5200 | 5190 | 574 |
| 230 | 20241104 | 144700 | 1212469950 | 5190 | 5190 | 5200 | 5190 | 125 |
| 231 | 20241104 | 144600 | 1211821130 | 5190 | 5190 | 5200 | 5190 | 128 |
| 232 | 20241104 | 144500 | 1211156690 | 5200 | 5200 | 5200 | 5190 | 456 |
| 233 | 20241104 | 144400 | 1208786370 | 5210 | 5210 | 5210 | 5200 | 229 |
| 234 | 20241104 | 144300 | 1207595470 | 5210 | 5200 | 5210 | 5200 | 189 |
| 235 | 20241104 | 144200 | 1206612630 | 5210 | 5210 | 5210 | 5200 | 130 |
| 236 | 20241104 | 144100 | 1205936500 | 5200 | 5200 | 5210 | 5200 | 135 |
| 237 | 20241104 | 144000 | 1205234430 | 5200 | 5200 | 5200 | 5190 | 199 |
| 238 | 20241104 | 143900 | 1204200550 | 5200 | 5190 | 5200 | 5190 | 103 |
| 239 | 20241104 | 143800 | 1203665890 | 5190 | 5200 | 5210 | 5190 | 438 |
| 240 | 20241104 | 143700 | 1201388860 | 5200 | 5200 | 5200 | 5190 | 218 |
| 241 | 20241104 | 143600 | 1200256140 | 5200 | 5190 | 5200 | 5190 | 120 |
| 242 | 20241104 | 143500 | 1199633310 | 5200 | 5190 | 5200 | 5190 | 133 |
| 243 | 20241104 | 143400 | 1198942880 | 5190 | 5190 | 5210 | 5190 | 460 |
| 244 | 20241104 | 143300 | 1196554910 | 5210 | 5190 | 5210 | 5190 | 611 |
| 245 | 20241104 | 143200 | 1193378580 | 5190 | 5190 | 5200 | 5190 | 136 |
| 246 | 20241104 | 143100 | 1192672610 | 5190 | 5190 | 5190 | 5180 | 440 |
| 247 | 20241104 | 143000 | 1190389600 | 5180 | 5180 | 5190 | 5180 | 631 |
| 248 | 20241104 | 142900 | 1187120870 | 5190 | 5180 | 5190 | 5180 | 123 |
| 249 | 20241104 | 142800 | 1186483680 | 5190 | 5200 | 5200 | 5180 | 4051 |
| 250 | 20241104 | 142700 | 1165460510 | 5190 | 5200 | 5200 | 5190 | 126 |
| 251 | 20241104 | 142600 | 1164806470 | 5190 | 5200 | 5200 | 5190 | 120 |
| 252 | 20241104 | 142500 | 1164183640 | 5190 | 5190 | 5200 | 5190 | 6197 |
| 253 | 20241104 | 142400 | 1132021150 | 5200 | 5200 | 5200 | 5190 | 689 |
| 254 | 20241104 | 142300 | 1128439580 | 5200 | 5210 | 5210 | 5200 | 93 |
| 255 | 20241104 | 142200 | 1127955930 | 5200 | 5200 | 5200 | 5200 | 317 |
| 256 | 20241104 | 142100 | 1126307530 | 5200 | 5210 | 5210 | 5200 | 338 |
| 257 | 20241104 | 142000 | 1124549830 | 5210 | 5210 | 5210 | 5200 | 118 |
| 258 | 20241104 | 141900 | 1123936210 | 5210 | 5200 | 5210 | 5200 | 124 |
| 259 | 20241104 | 141800 | 1123291340 | 5200 | 5200 | 5200 | 5190 | 739 |
| 260 | 20241104 | 141700 | 1119449130 | 5190 | 5190 | 5200 | 5190 | 166 |
| 261 | 20241104 | 141600 | 1118587090 | 5190 | 5200 | 5210 | 5190 | 3126 |
| 262 | 20241104 | 141500 | 1102333100 | 5200 | 5200 | 5210 | 5200 | 122 |
| 263 | 20241104 | 141400 | 1101698650 | 5200 | 5200 | 5210 | 5200 | 271 |
| 264 | 20241104 | 141300 | 1100287920 | 5210 | 5200 | 5210 | 5200 | 4460 |
| 265 | 20241104 | 141200 | 1077095890 | 5200 | 5210 | 5210 | 5200 | 1309 |
| 266 | 20241104 | 141100 | 1070289000 | 5200 | 5210 | 5210 | 5200 | 124 |
| 267 | 20241104 | 141000 | 1069644130 | 5200 | 5200 | 5200 | 5200 | 117 |
| 268 | 20241104 | 140900 | 1069035730 | 5200 | 5200 | 5210 | 5200 | 226 |
| 269 | 20241104 | 140800 | 1067860470 | 5210 | 5210 | 5210 | 5200 | 120 |
| 270 | 20241104 | 140700 | 1067236160 | 5200 | 5220 | 5220 | 5200 | 3225 |
| 271 | 20241104 | 140600 | 1050435200 | 5210 | 5210 | 5220 | 5210 | 120 |
| 272 | 20241104 | 140500 | 1049809970 | 5220 | 5210 | 5220 | 5210 | 122 |
| 273 | 20241104 | 140400 | 1049174300 | 5220 | 5210 | 5220 | 5210 | 121 |
| 274 | 20241104 | 140300 | 1048543840 | 5210 | 5220 | 5220 | 5210 | 282 |
| 275 | 20241104 | 140200 | 1047074000 | 5210 | 5220 | 5220 | 5210 | 125 |
| 276 | 20241104 | 140100 | 1046422670 | 5210 | 5220 | 5220 | 5210 | 167 |
| 277 | 20241104 | 140000 | 1045552590 | 5210 | 5210 | 5220 | 5210 | 1833 |
| 278 | 20241104 | 135900 | 1036002610 | 5210 | 5210 | 5220 | 5210 | 121 |
| 279 | 20241104 | 135800 | 1035372170 | 5210 | 5210 | 5220 | 5210 | 90 |
| 280 | 20241104 | 135700 | 1034903250 | 5210 | 5220 | 5220 | 5210 | 35 |
| 281 | 20241104 | 135600 | 1034720850 | 5220 | 5220 | 5220 | 5210 | 20 |
| 282 | 20241104 | 135500 | 1034616570 | 5210 | 5220 | 5220 | 5210 | 318 |
| 283 | 20241104 | 135400 | 1032959750 | 5220 | 5210 | 5220 | 5210 | 92 |
| 284 | 20241104 | 135300 | 1032480420 | 5220 | 5220 | 5220 | 5210 | 100 |
| 285 | 20241104 | 135200 | 1031959330 | 5220 | 5220 | 5220 | 5210 | 165 |
| 286 | 20241104 | 135100 | 1031099210 | 5210 | 5220 | 5220 | 5210 | 122 |
| 287 | 20241104 | 135000 | 1030463560 | 5220 | 5210 | 5220 | 5210 | 858 |
| 288 | 20241104 | 134900 | 1025993360 | 5210 | 5210 | 5210 | 5210 | 6 |
| 289 | 20241104 | 134800 | 1025962100 | 5210 | 5210 | 5210 | 5200 | 9 |
| 290 | 20241104 | 134700 | 1025915240 | 5210 | 5210 | 5220 | 5200 | 5203 |
| 291 | 20241104 | 134600 | 998807890 | 5220 | 5220 | 5220 | 5220 | 90 |
| 292 | 20241104 | 134500 | 998338090 | 5210 | 5220 | 5220 | 5210 | 205 |
| 293 | 20241104 | 134400 | 997270000 | 5220 | 5220 | 5220 | 5210 | 48 |
| 294 | 20241104 | 134300 | 997019700 | 5220 | 5220 | 5220 | 5220 | 21 |
| 295 | 20241104 | 134200 | 996910080 | 5220 | 5220 | 5220 | 5220 | 49 |
| 296 | 20241104 | 134100 | 996654300 | 5220 | 5210 | 5220 | 5210 | 8 |
| 297 | 20241104 | 134000 | 996612550 | 5220 | 5220 | 5220 | 5220 | 45 |
| 298 | 20241104 | 133900 | 996377650 | 5220 | 5220 | 5220 | 5220 | 35 |
| 299 | 20241104 | 133800 | 996194950 | 5220 | 5210 | 5220 | 5210 | 146 |
| 300 | 20241104 | 133700 | 995433440 | 5220 | 5220 | 5220 | 5210 | 375 |
| 301 | 20241104 | 133600 | 993475950 | 5220 | 5220 | 5220 | 5220 | 107 |
| 302 | 20241104 | 133500 | 992917410 | 5220 | 5220 | 5220 | 5220 | 35 |
| 303 | 20241104 | 133400 | 992734710 | 5220 | 5220 | 5220 | 5210 | 47 |
| 304 | 20241104 | 133300 | 992489380 | 5220 | 5220 | 5220 | 5220 | 59 |
| 305 | 20241104 | 133200 | 992181400 | 5220 | 5220 | 5220 | 5210 | 485 |
| 306 | 20241104 | 133100 | 989649720 | 5220 | 5220 | 5220 | 5220 | 409 |
| 307 | 20241104 | 133000 | 987514740 | 5220 | 5220 | 5220 | 5210 | 355 |
| 308 | 20241104 | 132900 | 985661650 | 5220 | 5220 | 5220 | 5210 | 42 |
| 309 | 20241104 | 132800 | 985442510 | 5220 | 5220 | 5220 | 5220 | 101 |
| 310 | 20241104 | 132700 | 984915290 | 5220 | 5220 | 5220 | 5220 | 47 |
| 311 | 20241104 | 132600 | 984669950 | 5220 | 5210 | 5220 | 5210 | 236 |
| 312 | 20241104 | 132500 | 983440130 | 5220 | 5220 | 5220 | 5220 | 50 |
| 313 | 20241104 | 132400 | 983179130 | 5220 | 5220 | 5220 | 5220 | 31 |
| 314 | 20241104 | 132300 | 983017310 | 5220 | 5220 | 5220 | 5210 | 27 |
| 315 | 20241104 | 132200 | 982876380 | 5220 | 5220 | 5220 | 5210 | 447 |
| 316 | 20241104 | 132100 | 980547140 | 5220 | 5220 | 5220 | 5210 | 1134 |
| 317 | 20241104 | 132000 | 974638490 | 5220 | 5220 | 5220 | 5220 | 56 |
| 318 | 20241104 | 131900 | 974346170 | 5220 | 5220 | 5220 | 5210 | 587 |
| 319 | 20241104 | 131800 | 971284050 | 5220 | 5220 | 5220 | 5210 | 121 |
| 320 | 20241104 | 131700 | 970653200 | 5220 | 5220 | 5220 | 5210 | 149 |
| 321 | 20241104 | 131600 | 969875530 | 5220 | 5220 | 5220 | 5220 | 39 |
| 322 | 20241104 | 131500 | 969671950 | 5220 | 5210 | 5220 | 5210 | 13 |
| 323 | 20241104 | 131400 | 969604110 | 5220 | 5220 | 5220 | 5220 | 51 |
| 324 | 20241104 | 131300 | 969337890 | 5220 | 5220 | 5220 | 5220 | 9 |
| 325 | 20241104 | 131200 | 969290910 | 5220 | 5220 | 5220 | 5210 | 21 |
| 326 | 20241104 | 131100 | 969181300 | 5220 | 5220 | 5220 | 5220 | 70 |
| 327 | 20241104 | 131000 | 968815900 | 5220 | 5220 | 5220 | 5220 | 246 |
| 328 | 20241104 | 130900 | 967531780 | 5220 | 5220 | 5220 | 5220 | 9 |
| 329 | 20241104 | 130800 | 967484800 | 5220 | 5220 | 5220 | 5210 | 11 |
| 330 | 20241104 | 130700 | 967427400 | 5220 | 5220 | 5220 | 5220 | 3 |
| 331 | 20241104 | 130600 | 967411740 | 5220 | 5220 | 5220 | 5220 | 21 |
| 332 | 20241104 | 130500 | 967302120 | 5220 | 5220 | 5220 | 5210 | 6 |
| 333 | 20241104 | 130400 | 967270810 | 5220 | 5220 | 5220 | 5210 | 4 |
| 334 | 20241104 | 130300 | 967249940 | 5220 | 5220 | 5220 | 5220 | 64 |
| 335 | 20241104 | 130200 | 966915860 | 5220 | 5220 | 5220 | 5220 | 102 |
| 336 | 20241104 | 130100 | 966383420 | 5220 | 5220 | 5220 | 5210 | 69 |
| 337 | 20241104 | 130000 | 966023300 | 5210 | 5210 | 5220 | 5210 | 5 |
| 338 | 20241104 | 125900 | 965997240 | 5220 | 5220 | 5220 | 5220 | 28 |
| 339 | 20241104 | 125800 | 965851080 | 5220 | 5220 | 5220 | 5220 | 19 |
| 340 | 20241104 | 125700 | 965751900 | 5220 | 5220 | 5220 | 5220 | 8 |
| 341 | 20241104 | 125600 | 965710140 | 5220 | 5220 | 5220 | 5220 | 11 |
| 342 | 20241104 | 125500 | 965652720 | 5220 | 5210 | 5220 | 5210 | 15 |
| 343 | 20241104 | 125400 | 965574430 | 5220 | 5220 | 5220 | 5220 | 20 |
| 344 | 20241104 | 125300 | 965470030 | 5210 | 5220 | 5220 | 5210 | 709 |
| 345 | 20241104 | 125200 | 961776050 | 5220 | 5210 | 5220 | 5210 | 647 |
| 346 | 20241104 | 125100 | 958405060 | 5210 | 5210 | 5210 | 5210 | 21 |
| 347 | 20241104 | 125000 | 958295650 | 5210 | 5210 | 5210 | 5210 | 11 |
| 348 | 20241104 | 124900 | 958238340 | 5210 | 5210 | 5210 | 5210 | 12 |
| 349 | 20241104 | 124800 | 958175820 | 5210 | 5210 | 5210 | 5200 | 11 |
| 350 | 20241104 | 124700 | 958118570 | 5210 | 5220 | 5220 | 5210 | 16 |
| 351 | 20241104 | 124600 | 958035090 | 5220 | 5210 | 5220 | 5210 | 10 |
| 352 | 20241104 | 124500 | 957982970 | 5210 | 5200 | 5220 | 5200 | 40 |
| 353 | 20241104 | 124400 | 957774860 | 5200 | 5210 | 5220 | 5200 | 1176 |
| 354 | 20241104 | 124300 | 951659290 | 5210 | 5220 | 5220 | 5210 | 13 |
| 355 | 20241104 | 124200 | 951591550 | 5220 | 5200 | 5220 | 5200 | 19 |
| 356 | 20241104 | 124100 | 951492630 | 5200 | 5200 | 5220 | 5200 | 7854 |
| 357 | 20241104 | 124000 | 910651780 | 5220 | 5220 | 5220 | 5200 | 2507 |
| 358 | 20241104 | 123900 | 897590570 | 5220 | 5220 | 5220 | 5210 | 209 |
| 359 | 20241104 | 123800 | 896501590 | 5220 | 5210 | 5220 | 5210 | 2147 |
| 360 | 20241104 | 123700 | 885315690 | 5210 | 5210 | 5210 | 5210 | 642 |
| 361 | 20241104 | 123600 | 881970870 | 5210 | 5210 | 5210 | 5210 | 988 |
| 362 | 20241104 | 123500 | 876823390 | 5210 | 5210 | 5210 | 5200 | 19 |
| 363 | 20241104 | 123400 | 876724500 | 5200 | 5210 | 5210 | 5200 | 480 |
| 364 | 20241104 | 123300 | 874228440 | 5210 | 5210 | 5210 | 5210 | 113 |
| 365 | 20241104 | 123200 | 873639710 | 5210 | 5200 | 5210 | 5200 | 205 |
| 366 | 20241104 | 123100 | 872573660 | 5210 | 5200 | 5210 | 5200 | 107 |
| 367 | 20241104 | 123000 | 872016200 | 5210 | 5210 | 5210 | 5210 | 17 |
| 368 | 20241104 | 122900 | 871927630 | 5210 | 5210 | 5210 | 5210 | 10 |
| 369 | 20241104 | 122800 | 871875530 | 5210 | 5210 | 5210 | 5200 | 45 |
| 370 | 20241104 | 122700 | 871641090 | 5210 | 5210 | 5210 | 5210 | 36 |
| 371 | 20241104 | 122600 | 871453530 | 5210 | 5210 | 5210 | 5210 | 1077 |
| 372 | 20241104 | 122500 | 865842360 | 5210 | 5210 | 5210 | 5200 | 894 |
| 373 | 20241104 | 122400 | 861184890 | 5210 | 5210 | 5210 | 5210 | 14 |
| 374 | 20241104 | 122300 | 861111950 | 5210 | 5210 | 5210 | 5210 | 16 |
| 375 | 20241104 | 122200 | 861028590 | 5210 | 5210 | 5210 | 5210 | 627 |
| 376 | 20241104 | 122100 | 857761920 | 5210 | 5210 | 5210 | 5210 | 16 |
| 377 | 20241104 | 122000 | 857678560 | 5210 | 5210 | 5210 | 5210 | 9 |
| 378 | 20241104 | 121900 | 857631670 | 5210 | 5210 | 5210 | 5210 | 79 |
| 379 | 20241104 | 121800 | 857220080 | 5210 | 5210 | 5210 | 5210 | 13 |
| 380 | 20241104 | 121700 | 857152350 | 5210 | 5210 | 5210 | 5200 | 52 |
| 381 | 20241104 | 121600 | 856881440 | 5210 | 5210 | 5210 | 5200 | 56 |
| 382 | 20241104 | 121500 | 856589980 | 5210 | 5210 | 5210 | 5200 | 97 |
| 383 | 20241104 | 121400 | 856085290 | 5210 | 5210 | 5210 | 5210 | 108 |
| 384 | 20241104 | 121300 | 855522610 | 5210 | 5210 | 5210 | 5210 | 4 |
| 385 | 20241104 | 121200 | 855501770 | 5210 | 5200 | 5210 | 5200 | 106 |
| 386 | 20241104 | 121100 | 854950050 | 5210 | 5210 | 5210 | 5210 | 139 |
| 387 | 20241104 | 121000 | 854225860 | 5210 | 5200 | 5210 | 5200 | 246 |
| 388 | 20241104 | 120900 | 852946600 | 5210 | 5210 | 5210 | 5200 | 11 |
| 389 | 20241104 | 120800 | 852889330 | 5210 | 5200 | 5210 | 5190 | 2752 |
| 390 | 20241104 | 120700 | 838554160 | 5200 | 5200 | 5210 | 5200 | 57 |
| 391 | 20241104 | 120600 | 838257750 | 5200 | 5200 | 5200 | 5190 | 611 |
| 392 | 20241104 | 120500 | 835080670 | 5200 | 5200 | 5200 | 5200 | 1098 |
| 393 | 20241104 | 120400 | 829371070 | 5200 | 5200 | 5200 | 5200 | 60 |
| 394 | 20241104 | 120300 | 829059070 | 5200 | 5200 | 5200 | 5200 | 92 |
| 395 | 20241104 | 120200 | 828580670 | 5200 | 5200 | 5200 | 5200 | 74 |
| 396 | 20241104 | 120100 | 828195870 | 5200 | 5210 | 5210 | 5190 | 593 |
| 397 | 20241104 | 120000 | 825115200 | 5210 | 5210 | 5210 | 5190 | 329 |
| 398 | 20241104 | 115900 | 823406340 | 5210 | 5200 | 5210 | 5200 | 16 |
| 399 | 20241104 | 115800 | 823323040 | 5200 | 5210 | 5210 | 5200 | 73 |
| 400 | 20241104 | 115700 | 822943370 | 5210 | 5200 | 5210 | 5200 | 17 |
| 401 | 20241104 | 115600 | 822854940 | 5200 | 5200 | 5210 | 5200 | 29 |
| 402 | 20241104 | 115500 | 822704120 | 5210 | 5200 | 5210 | 5200 | 130 |
| 403 | 20241104 | 115400 | 822027980 | 5200 | 5200 | 5210 | 5200 | 201 |
| 404 | 20241104 | 115300 | 820981960 | 5200 | 5200 | 5200 | 5190 | 651 |
| 405 | 20241104 | 115200 | 817597260 | 5200 | 5200 | 5200 | 5190 | 1090 |
| 406 | 20241104 | 115100 | 811939260 | 5200 | 5200 | 5200 | 5200 | 6 |
| 407 | 20241104 | 115000 | 811908060 | 5200 | 5200 | 5200 | 5200 | 25 |
| 408 | 20241104 | 114900 | 811778060 | 5200 | 5200 | 5200 | 5190 | 1223 |
| 409 | 20241104 | 114800 | 805430560 | 5200 | 5200 | 5200 | 5200 | 12 |
| 410 | 20241104 | 114700 | 805368160 | 5200 | 5200 | 5200 | 5190 | 55 |
| 411 | 20241104 | 114600 | 805082590 | 5200 | 5200 | 5200 | 5200 | 417 |
| 412 | 20241104 | 114500 | 802914190 | 5200 | 5200 | 5200 | 5200 | 165 |
| 413 | 20241104 | 114400 | 802056190 | 5200 | 5210 | 5210 | 5200 | 20 |
| 414 | 20241104 | 114300 | 801952160 | 5210 | 5200 | 5210 | 5200 | 51 |
| 415 | 20241104 | 114200 | 801686940 | 5190 | 5200 | 5200 | 5190 | 1533 |
| 416 | 20241104 | 114100 | 793718230 | 5200 | 5200 | 5200 | 5200 | 17 |
| 417 | 20241104 | 114000 | 793629830 | 5200 | 5210 | 5210 | 5190 | 8 |
| 418 | 20241104 | 113900 | 793588200 | 5210 | 5190 | 5210 | 5190 | 10 |
| 419 | 20241104 | 113800 | 793536220 | 5210 | 5190 | 5210 | 5190 | 80 |
| 420 | 20241104 | 113700 | 793120430 | 5190 | 5210 | 5210 | 5190 | 1416 |
| 421 | 20241104 | 113600 | 785757280 | 5200 | 5200 | 5200 | 5190 | 209 |
| 422 | 20241104 | 113500 | 784670530 | 5190 | 5210 | 5210 | 5190 | 190 |
| 423 | 20241104 | 113400 | 783682370 | 5200 | 5200 | 5210 | 5190 | 31 |
| 424 | 20241104 | 113300 | 783521360 | 5190 | 5210 | 5210 | 5190 | 73 |
| 425 | 20241104 | 113200 | 783141810 | 5210 | 5200 | 5210 | 5190 | 54 |
| 426 | 20241104 | 113100 | 782861110 | 5200 | 5200 | 5200 | 5190 | 272 |
| 427 | 20241104 | 113000 | 781446810 | 5200 | 5210 | 5210 | 5190 | 4014 |
| 428 | 20241104 | 112900 | 760573460 | 5210 | 5210 | 5210 | 5200 | 406 |
| 429 | 20241104 | 112800 | 758459310 | 5210 | 5210 | 5210 | 5210 | 234 |
| 430 | 20241104 | 112700 | 757240170 | 5210 | 5210 | 5220 | 5210 | 125 |
| 431 | 20241104 | 112600 | 756588810 | 5220 | 5210 | 5220 | 5210 | 207 |
| 432 | 20241104 | 112500 | 755509510 | 5220 | 5210 | 5220 | 5210 | 415 |
| 433 | 20241104 | 112400 | 753347350 | 5210 | 5210 | 5220 | 5200 | 764 |
| 434 | 20241104 | 112300 | 749370480 | 5220 | 5200 | 5220 | 5200 | 66 |
| 435 | 20241104 | 112200 | 749026650 | 5210 | 5210 | 5210 | 5210 | 641 |
| 436 | 20241104 | 112100 | 745687040 | 5200 | 5210 | 5220 | 5200 | 235 |
| 437 | 20241104 | 112000 | 744462820 | 5200 | 5210 | 5220 | 5200 | 206 |
| 438 | 20241104 | 111900 | 743390540 | 5210 | 5210 | 5210 | 5210 | 473 |
| 439 | 20241104 | 111800 | 740926210 | 5210 | 5210 | 5210 | 5210 | 161 |
| 440 | 20241104 | 111700 | 740087400 | 5210 | 5210 | 5210 | 5210 | 58 |
| 441 | 20241104 | 111600 | 739785220 | 5210 | 5210 | 5220 | 5210 | 151 |
| 442 | 20241104 | 111500 | 738998490 | 5210 | 5210 | 5210 | 5210 | 468 |
| 443 | 20241104 | 111400 | 736560210 | 5210 | 5210 | 5210 | 5200 | 181 |
| 444 | 20241104 | 111300 | 735617450 | 5200 | 5220 | 5220 | 5200 | 242 |
| 445 | 20241104 | 111200 | 734358620 | 5210 | 5200 | 5220 | 5200 | 1206 |
| 446 | 20241104 | 111100 | 728085000 | 5210 | 5210 | 5220 | 5210 | 736 |
| 447 | 20241104 | 111000 | 724250430 | 5220 | 5210 | 5220 | 5200 | 2959 |
| 448 | 20241104 | 110900 | 708863160 | 5220 | 5220 | 5220 | 5210 | 57 |
| 449 | 20241104 | 110800 | 708566050 | 5200 | 5220 | 5220 | 5200 | 397 |
| 450 | 20241104 | 110700 | 706499720 | 5210 | 5210 | 5220 | 5210 | 54 |
| 451 | 20241104 | 110600 | 706218250 | 5220 | 5210 | 5220 | 5200 | 96 |
| 452 | 20241104 | 110500 | 705718020 | 5210 | 5220 | 5220 | 5210 | 670 |
| 453 | 20241104 | 110400 | 702227250 | 5210 | 5220 | 5220 | 5210 | 6 |
| 454 | 20241104 | 110300 | 702195950 | 5210 | 5220 | 5220 | 5210 | 134 |
| 455 | 20241104 | 110200 | 701497780 | 5210 | 5220 | 5220 | 5200 | 185 |
| 456 | 20241104 | 110100 | 700533340 | 5220 | 5210 | 5220 | 5200 | 325 |
| 457 | 20241104 | 110000 | 698843000 | 5210 | 5220 | 5220 | 5200 | 5160 |
| 458 | 20241104 | 105900 | 671949890 | 5220 | 5220 | 5220 | 5220 | 32 |
| 459 | 20241104 | 105800 | 671782850 | 5220 | 5220 | 5220 | 5220 | 111 |
| 460 | 20241104 | 105700 | 671203430 | 5220 | 5220 | 5220 | 5220 | 203 |
| 461 | 20241104 | 105600 | 670143770 | 5220 | 5220 | 5230 | 5210 | 2026 |
| 462 | 20241104 | 105500 | 659586710 | 5220 | 5210 | 5230 | 5210 | 3228 |
| 463 | 20241104 | 105400 | 642709910 | 5220 | 5220 | 5220 | 5220 | 507 |
| 464 | 20241104 | 105300 | 640063370 | 5220 | 5220 | 5220 | 5210 | 224 |
| 465 | 20241104 | 105200 | 638896210 | 5220 | 5220 | 5220 | 5220 | 311 |
| 466 | 20241104 | 105100 | 637272790 | 5220 | 5220 | 5220 | 5220 | 15 |
| 467 | 20241104 | 105000 | 637194490 | 5220 | 5210 | 5220 | 5210 | 391 |
| 468 | 20241104 | 104900 | 635154440 | 5220 | 5220 | 5220 | 5210 | 257 |
| 469 | 20241104 | 104800 | 633814420 | 5210 | 5220 | 5220 | 5210 | 1917 |
| 470 | 20241104 | 104700 | 623824720 | 5220 | 5230 | 5230 | 5210 | 8034 |
| 471 | 20241104 | 104600 | 581928830 | 5230 | 5220 | 5230 | 5220 | 538 |
| 472 | 20241104 | 104500 | 579118180 | 5230 | 5230 | 5240 | 5230 | 1683 |
| 473 | 20241104 | 104400 | 570316050 | 5240 | 5240 | 5240 | 5230 | 239 |
| 474 | 20241104 | 104300 | 569065790 | 5240 | 5240 | 5250 | 5230 | 2305 |
| 475 | 20241104 | 104200 | 556991290 | 5240 | 5260 | 5260 | 5230 | 2067 |
| 476 | 20241104 | 104100 | 546160390 | 5250 | 5250 | 5260 | 5240 | 9 |
| 477 | 20241104 | 104000 | 546113130 | 5250 | 5250 | 5260 | 5250 | 470 |
| 478 | 20241104 | 103900 | 543645620 | 5250 | 5260 | 5260 | 5250 | 103 |
| 479 | 20241104 | 103800 | 543104850 | 5260 | 5260 | 5260 | 5260 | 5 |
| 480 | 20241104 | 103700 | 543078550 | 5250 | 5250 | 5260 | 5250 | 638 |
| 481 | 20241104 | 103600 | 539727740 | 5250 | 5240 | 5250 | 5240 | 444 |
| 482 | 20241104 | 103500 | 537396800 | 5240 | 5240 | 5250 | 5240 | 1758 |
| 483 | 20241104 | 103400 | 528184870 | 5240 | 5240 | 5240 | 5230 | 3889 |
| 484 | 20241104 | 103300 | 507844340 | 5240 | 5240 | 5240 | 5240 | 57 |
| 485 | 20241104 | 103200 | 507545660 | 5250 | 5250 | 5250 | 5240 | 166 |
| 486 | 20241104 | 103100 | 506674390 | 5250 | 5240 | 5250 | 5230 | 2664 |
| 487 | 20241104 | 103000 | 492715110 | 5250 | 5250 | 5250 | 5240 | 288 |
| 488 | 20241104 | 102900 | 491203460 | 5250 | 5240 | 5250 | 5240 | 2310 |
| 489 | 20241104 | 102800 | 479097810 | 5250 | 5260 | 5260 | 5240 | 100 |
| 490 | 20241104 | 102700 | 478573360 | 5260 | 5250 | 5260 | 5250 | 7 |
| 491 | 20241104 | 102600 | 478536580 | 5250 | 5260 | 5260 | 5250 | 468 |
| 492 | 20241104 | 102500 | 476074960 | 5250 | 5250 | 5260 | 5250 | 11592 |
| 493 | 20241104 | 102400 | 415216950 | 5260 | 5260 | 5260 | 5260 | 210 |
| 494 | 20241104 | 102300 | 414112350 | 5260 | 5270 | 5270 | 5260 | 161 |
| 495 | 20241104 | 102200 | 413265450 | 5270 | 5270 | 5270 | 5270 | 206 |
| 496 | 20241104 | 102100 | 412179830 | 5270 | 5270 | 5270 | 5260 | 9 |
| 497 | 20241104 | 102000 | 412132430 | 5270 | 5260 | 5270 | 5260 | 212 |
| 498 | 20241104 | 101900 | 411016480 | 5270 | 5270 | 5270 | 5260 | 664 |
| 499 | 20241104 | 101800 | 407523630 | 5270 | 5270 | 5270 | 5260 | 31 |
| 500 | 20241104 | 101700 | 407360520 | 5270 | 5260 | 5270 | 5260 | 184 |
| 501 | 20241104 | 101600 | 406392480 | 5270 | 5260 | 5270 | 5260 | 817 |
| 502 | 20241104 | 101500 | 402095050 | 5260 | 5250 | 5260 | 5250 | 324 |
| 503 | 20241104 | 101400 | 400390910 | 5260 | 5260 | 5260 | 5250 | 75 |
| 504 | 20241104 | 101300 | 399997070 | 5250 | 5250 | 5260 | 5250 | 763 |
| 505 | 20241104 | 101200 | 395989680 | 5260 | 5260 | 5260 | 5260 | 8 |
| 506 | 20241104 | 101100 | 395947600 | 5250 | 5250 | 5260 | 5250 | 249 |
| 507 | 20241104 | 101000 | 394639290 | 5250 | 5260 | 5260 | 5250 | 9 |
| 508 | 20241104 | 100900 | 394591960 | 5260 | 5260 | 5260 | 5250 | 687 |
| 509 | 20241104 | 100800 | 390978740 | 5250 | 5260 | 5260 | 5250 | 39 |
| 510 | 20241104 | 100700 | 390773980 | 5260 | 5260 | 5260 | 5250 | 294 |
| 511 | 20241104 | 100600 | 389230370 | 5250 | 5260 | 5260 | 5250 | 310 |
| 512 | 20241104 | 100500 | 387602850 | 5250 | 5260 | 5260 | 5250 | 1157 |
| 513 | 20241104 | 100400 | 381520410 | 5260 | 5260 | 5260 | 5250 | 829 |
| 514 | 20241104 | 100300 | 377160220 | 5260 | 5250 | 5260 | 5250 | 47 |
| 515 | 20241104 | 100200 | 376913210 | 5260 | 5260 | 5260 | 5260 | 14 |
| 516 | 20241104 | 100100 | 376839570 | 5250 | 5250 | 5260 | 5250 | 367 |
| 517 | 20241104 | 100000 | 374912810 | 5260 | 5260 | 5260 | 5250 | 22 |
| 518 | 20241104 | 095900 | 374797250 | 5260 | 5250 | 5260 | 5250 | 143 |
| 519 | 20241104 | 095800 | 374046070 | 5250 | 5250 | 5250 | 5250 | 228 |
| 520 | 20241104 | 095700 | 372849070 | 5260 | 5250 | 5260 | 5250 | 207 |
| 521 | 20241104 | 095600 | 371762250 | 5260 | 5260 | 5260 | 5260 | 116 |
| 522 | 20241104 | 095500 | 371152090 | 5260 | 5250 | 5260 | 5250 | 9 |
| 523 | 20241104 | 095400 | 371104800 | 5250 | 5260 | 5260 | 5250 | 4 |
| 524 | 20241104 | 095300 | 371083770 | 5250 | 5250 | 5250 | 5240 | 1922 |
| 525 | 20241104 | 095200 | 360993710 | 5250 | 5250 | 5250 | 5240 | 916 |
| 526 | 20241104 | 095100 | 356185000 | 5240 | 5250 | 5250 | 5240 | 46 |
| 527 | 20241104 | 095000 | 355943710 | 5250 | 5250 | 5250 | 5250 | 3 |
| 528 | 20241104 | 094900 | 355927960 | 5250 | 5250 | 5250 | 5240 | 114 |
| 529 | 20241104 | 094800 | 355329580 | 5250 | 5240 | 5250 | 5240 | 380 |
| 530 | 20241104 | 094700 | 353336140 | 5250 | 5240 | 5250 | 5240 | 1044 |
| 531 | 20241104 | 094600 | 347855850 | 5240 | 5250 | 5250 | 5240 | 310 |
| 532 | 20241104 | 094500 | 346231410 | 5240 | 5250 | 5250 | 5240 | 142 |
| 533 | 20241104 | 094400 | 345486020 | 5250 | 5240 | 5250 | 5230 | 1288 |
| 534 | 20241104 | 094300 | 338747130 | 5230 | 5240 | 5240 | 5230 | 150 |
| 535 | 20241104 | 094200 | 337961840 | 5250 | 5240 | 5250 | 5230 | 484 |
| 536 | 20241104 | 094100 | 335427370 | 5240 | 5240 | 5240 | 5230 | 343 |
| 537 | 20241104 | 094000 | 333630870 | 5240 | 5240 | 5250 | 5240 | 207 |
| 538 | 20241104 | 093900 | 332546150 | 5250 | 5240 | 5250 | 5230 | 275 |
| 539 | 20241104 | 093800 | 331106300 | 5240 | 5260 | 5260 | 5230 | 1321 |
| 540 | 20241104 | 093700 | 324183830 | 5260 | 5240 | 5260 | 5240 | 499 |
| 541 | 20241104 | 093600 | 321567010 | 5240 | 5240 | 5260 | 5240 | 260 |
| 542 | 20241104 | 093500 | 320204010 | 5240 | 5240 | 5240 | 5240 | 151 |
| 543 | 20241104 | 093400 | 319412770 | 5240 | 5260 | 5260 | 5240 | 57 |
| 544 | 20241104 | 093300 | 319113960 | 5260 | 5240 | 5260 | 5240 | 322 |
| 545 | 20241104 | 093200 | 317422180 | 5260 | 5260 | 5260 | 5240 | 1158 |
| 546 | 20241104 | 093100 | 311333020 | 5260 | 5260 | 5260 | 5240 | 181 |
| 547 | 20241104 | 093000 | 310383300 | 5260 | 5250 | 5260 | 5240 | 221 |
| 548 | 20241104 | 092900 | 309223300 | 5250 | 5260 | 5260 | 5250 | 209 |
| 549 | 20241104 | 092800 | 308126040 | 5260 | 5260 | 5260 | 5240 | 68 |
| 550 | 20241104 | 092700 | 307769610 | 5260 | 5260 | 5260 | 5240 | 55 |
| 551 | 20241104 | 092600 | 307481250 | 5250 | 5250 | 5260 | 5240 | 291 |
| 552 | 20241104 | 092500 | 305954260 | 5260 | 5240 | 5260 | 5240 | 79 |
| 553 | 20241104 | 092400 | 305539940 | 5240 | 5240 | 5250 | 5240 | 206 |
| 554 | 20241104 | 092300 | 304460450 | 5240 | 5240 | 5240 | 5240 | 3408 |
| 555 | 20241104 | 092200 | 286602530 | 5240 | 5240 | 5250 | 5240 | 175 |
| 556 | 20241104 | 092100 | 285685490 | 5260 | 5250 | 5260 | 5250 | 1384 |
| 557 | 20241104 | 092000 | 278419430 | 5260 | 5250 | 5260 | 5250 | 380 |
| 558 | 20241104 | 091900 | 276422490 | 5250 | 5250 | 5260 | 5250 | 371 |
| 559 | 20241104 | 091800 | 274474710 | 5250 | 5260 | 5260 | 5250 | 1279 |
| 560 | 20241104 | 091700 | 267759920 | 5260 | 5250 | 5260 | 5250 | 153 |
| 561 | 20241104 | 091600 | 266955670 | 5240 | 5250 | 5250 | 5240 | 4 |
| 562 | 20241104 | 091500 | 266934680 | 5250 | 5240 | 5250 | 5240 | 5352 |
| 563 | 20241104 | 091400 | 238889090 | 5240 | 5250 | 5250 | 5240 | 4499 |
| 564 | 20241104 | 091300 | 215282330 | 5250 | 5260 | 5270 | 5250 | 572 |
| 565 | 20241104 | 091200 | 212279190 | 5260 | 5260 | 5260 | 5250 | 671 |
| 566 | 20241104 | 091100 | 208752570 | 5250 | 5260 | 5260 | 5250 | 1103 |
| 567 | 20241104 | 091000 | 202950920 | 5260 | 5270 | 5270 | 5260 | 3284 |
| 568 | 20241104 | 090900 | 185675840 | 5260 | 5270 | 5270 | 5260 | 5054 |
| 569 | 20241104 | 090800 | 159089800 | 5280 | 5290 | 5290 | 5260 | 4395 |
| 570 | 20241104 | 090700 | 135949870 | 5270 | 5270 | 5280 | 5270 | 189 |
| 571 | 20241104 | 090600 | 134953800 | 5290 | 5290 | 5290 | 5290 | 24 |
| 572 | 20241104 | 090500 | 134826840 | 5290 | 5300 | 5300 | 5270 | 18973 |
| 573 | 20241104 | 090400 | 34552720 | 5300 | 5310 | 5310 | 5290 | 2227 |
| 574 | 20241104 | 090300 | 22755510 | 5310 | 5300 | 5310 | 5300 | 514 |
| 575 | 20241104 | 090200 | 20026360 | 5300 | 5290 | 5300 | 5290 | 687 |
| 576 | 20241104 | 090100 | 16386820 | 5290 | 5300 | 5300 | 5290 | 701 |
| 577 | 20241104 | 090000 | 12676480 | 5300 | 5260 | 5300 | 5260 | 2399 |