28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 183500 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 22827 |
| 3 | 20241107 | 183400 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20241107 | 183300 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20241107 | 183200 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20241107 | 183100 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20241107 | 183000 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20241107 | 182900 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20241107 | 182800 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20241107 | 182700 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20241107 | 182600 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20241107 | 182500 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20241107 | 182400 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20241107 | 182300 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20241107 | 182200 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20241107 | 182100 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20241107 | 182000 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20241107 | 181900 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20241107 | 181800 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20241107 | 181700 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20241107 | 181600 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20241107 | 181500 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20241107 | 181400 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20241107 | 181300 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20241107 | 181200 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20241107 | 181100 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20241107 | 181000 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20241107 | 180900 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20241107 | 180800 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20241107 | 180700 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20241107 | 180600 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20241107 | 180500 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 22827 |
| 33 | 20241107 | 180400 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20241107 | 180300 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20241107 | 180200 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20241107 | 180100 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20241107 | 180000 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20241107 | 175900 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20241107 | 175800 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20241107 | 175700 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20241107 | 175600 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20241107 | 175500 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20241107 | 175400 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20241107 | 175300 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20241107 | 175200 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20241107 | 175100 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20241107 | 175000 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20241107 | 174900 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20241107 | 174800 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20241107 | 174700 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20241107 | 174600 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20241107 | 174500 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20241107 | 174400 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20241107 | 174300 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20241107 | 174200 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20241107 | 174100 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20241107 | 174000 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20241107 | 173900 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20241107 | 173800 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20241107 | 173700 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20241107 | 173600 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20241107 | 173500 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 22827 |
| 63 | 20241107 | 173400 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20241107 | 173300 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20241107 | 173200 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20241107 | 173100 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20241107 | 173000 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20241107 | 172900 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20241107 | 172800 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20241107 | 172700 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20241107 | 172600 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20241107 | 172500 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20241107 | 172400 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20241107 | 172300 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20241107 | 172200 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20241107 | 172100 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20241107 | 172000 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20241107 | 171900 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20241107 | 171800 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20241107 | 171700 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20241107 | 171600 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20241107 | 171500 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20241107 | 171400 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20241107 | 171300 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20241107 | 171200 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20241107 | 171100 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20241107 | 171000 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20241107 | 170900 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20241107 | 170800 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20241107 | 170700 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20241107 | 170600 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20241107 | 170500 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 22827 |
| 93 | 20241107 | 170400 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20241107 | 170300 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20241107 | 170200 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20241107 | 170100 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20241107 | 170000 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20241107 | 165900 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20241107 | 165800 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20241107 | 165700 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20241107 | 165600 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20241107 | 165500 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20241107 | 165400 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20241107 | 165300 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20241107 | 165200 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20241107 | 165100 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20241107 | 165000 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20241107 | 164900 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20241107 | 164800 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20241107 | 164700 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20241107 | 164600 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20241107 | 164500 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20241107 | 164400 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20241107 | 164300 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20241107 | 164200 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20241107 | 164100 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20241107 | 164000 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20241107 | 163900 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20241107 | 163800 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20241107 | 163700 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20241107 | 163600 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20241107 | 163500 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 22827 |
| 123 | 20241107 | 163400 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20241107 | 163300 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20241107 | 163200 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20241107 | 163100 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20241107 | 163000 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20241107 | 162900 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20241107 | 162800 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20241107 | 162700 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20241107 | 162600 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20241107 | 162500 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20241107 | 162400 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20241107 | 162300 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20241107 | 162200 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20241107 | 162100 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20241107 | 162000 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20241107 | 161900 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20241107 | 161800 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20241107 | 161700 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20241107 | 161600 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20241107 | 161500 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20241107 | 161400 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20241107 | 161300 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20241107 | 161200 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20241107 | 161100 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20241107 | 161000 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20241107 | 160900 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20241107 | 160800 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20241107 | 160700 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20241107 | 160600 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20241107 | 160500 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 22827 |
| 153 | 20241107 | 160400 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20241107 | 160300 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20241107 | 160200 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20241107 | 160100 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20241107 | 160000 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20241107 | 155900 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20241107 | 155800 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20241107 | 155700 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20241107 | 155600 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20241107 | 155500 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20241107 | 155400 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20241107 | 155300 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20241107 | 155200 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20241107 | 155100 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20241107 | 155000 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20241107 | 154900 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20241107 | 154800 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20241107 | 154700 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20241107 | 154600 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20241107 | 154500 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20241107 | 154400 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20241107 | 154300 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20241107 | 154200 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20241107 | 154100 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20241107 | 154000 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20241107 | 153900 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20241107 | 153800 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20241107 | 153700 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20241107 | 153600 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20241107 | 153500 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 22827 |
| 183 | 20241107 | 153400 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20241107 | 153300 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20241107 | 153200 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20241107 | 153100 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20241107 | 153000 | 1246159860 | 5050 | 5050 | 5050 | 5050 | 22827 |
| 188 | 20241107 | 152900 | 1130883510 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20241107 | 152800 | 1130883510 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20241107 | 152700 | 1130883510 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20241107 | 152600 | 1130883510 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20241107 | 152500 | 1130883510 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20241107 | 152400 | 1130883510 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20241107 | 152300 | 1130883510 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20241107 | 152200 | 1130883510 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20241107 | 152100 | 1130883510 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20241107 | 152000 | 1130883510 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20241107 | 151900 | 1130883510 | 5030 | 5040 | 5040 | 5030 | 815 |
| 199 | 20241107 | 151800 | 1126783300 | 5030 | 5030 | 5030 | 5030 | 94 |
| 200 | 20241107 | 151700 | 1126310480 | 5030 | 5040 | 5050 | 5030 | 4609 |
| 201 | 20241107 | 151600 | 1103119010 | 5050 | 5040 | 5050 | 5030 | 1694 |
| 202 | 20241107 | 151500 | 1094581260 | 5030 | 5030 | 5040 | 5030 | 107 |
| 203 | 20241107 | 151400 | 1094042890 | 5030 | 5040 | 5040 | 5030 | 404 |
| 204 | 20241107 | 151300 | 1092010110 | 5030 | 5040 | 5040 | 5030 | 5770 |
| 205 | 20241107 | 151200 | 1062986990 | 5040 | 5030 | 5040 | 5030 | 127 |
| 206 | 20241107 | 151100 | 1062346950 | 5030 | 5040 | 5040 | 5030 | 364 |
| 207 | 20241107 | 151000 | 1060516020 | 5030 | 5030 | 5030 | 5030 | 1573 |
| 208 | 20241107 | 150900 | 1052603830 | 5050 | 5040 | 5050 | 5030 | 4388 |
| 209 | 20241107 | 150800 | 1030488310 | 5040 | 5050 | 5050 | 5040 | 1981 |
| 210 | 20241107 | 150700 | 1020502240 | 5040 | 5040 | 5040 | 5040 | 5 |
| 211 | 20241107 | 150600 | 1020477040 | 5040 | 5050 | 5050 | 5040 | 157 |
| 212 | 20241107 | 150500 | 1019684260 | 5040 | 5040 | 5040 | 5040 | 82 |
| 213 | 20241107 | 150400 | 1019270980 | 5040 | 5040 | 5050 | 5040 | 134 |
| 214 | 20241107 | 150300 | 1018595120 | 5040 | 5050 | 5050 | 5040 | 634 |
| 215 | 20241107 | 150200 | 1015393630 | 5050 | 5050 | 5050 | 5050 | 1187 |
| 216 | 20241107 | 150100 | 1009399280 | 5050 | 5050 | 5050 | 5050 | 292 |
| 217 | 20241107 | 150000 | 1007924680 | 5050 | 5060 | 5060 | 5050 | 444 |
| 218 | 20241107 | 145900 | 1005681240 | 5060 | 5050 | 5060 | 5050 | 168 |
| 219 | 20241107 | 145800 | 1004831340 | 5050 | 5060 | 5060 | 5050 | 371 |
| 220 | 20241107 | 145700 | 1002956000 | 5060 | 5050 | 5060 | 5050 | 82 |
| 221 | 20241107 | 145600 | 1002541790 | 5060 | 5060 | 5060 | 5060 | 286 |
| 222 | 20241107 | 145500 | 1001094630 | 5060 | 5060 | 5060 | 5050 | 396 |
| 223 | 20241107 | 145400 | 999093690 | 5050 | 5060 | 5060 | 5050 | 41 |
| 224 | 20241107 | 145300 | 998886510 | 5060 | 5060 | 5060 | 5060 | 253 |
| 225 | 20241107 | 145200 | 997606330 | 5060 | 5060 | 5060 | 5050 | 71 |
| 226 | 20241107 | 145100 | 997247660 | 5060 | 5060 | 5060 | 5050 | 364 |
| 227 | 20241107 | 145000 | 995406680 | 5060 | 5060 | 5060 | 5060 | 271 |
| 228 | 20241107 | 144900 | 994035420 | 5060 | 5060 | 5060 | 5060 | 21 |
| 229 | 20241107 | 144800 | 993929160 | 5050 | 5060 | 5060 | 5050 | 114 |
| 230 | 20241107 | 144700 | 993352360 | 5060 | 5060 | 5060 | 5060 | 236 |
| 231 | 20241107 | 144600 | 992158200 | 5060 | 5050 | 5060 | 5050 | 437 |
| 232 | 20241107 | 144500 | 989948940 | 5060 | 5050 | 5060 | 5050 | 168 |
| 233 | 20241107 | 144400 | 989098900 | 5050 | 5050 | 5050 | 5050 | 175 |
| 234 | 20241107 | 144300 | 988215150 | 5060 | 5060 | 5060 | 5060 | 503 |
| 235 | 20241107 | 144200 | 985669970 | 5050 | 5060 | 5060 | 5050 | 247 |
| 236 | 20241107 | 144100 | 984420330 | 5060 | 5050 | 5060 | 5050 | 235 |
| 237 | 20241107 | 144000 | 983232430 | 5060 | 5060 | 5060 | 5060 | 235 |
| 238 | 20241107 | 143900 | 982043330 | 5060 | 5060 | 5060 | 5060 | 23 |
| 239 | 20241107 | 143800 | 981926950 | 5060 | 5060 | 5060 | 5050 | 166 |
| 240 | 20241107 | 143700 | 981087500 | 5060 | 5060 | 5060 | 5060 | 269 |
| 241 | 20241107 | 143600 | 979726360 | 5050 | 5060 | 5060 | 5050 | 75 |
| 242 | 20241107 | 143500 | 979347570 | 5060 | 5060 | 5060 | 5060 | 136 |
| 243 | 20241107 | 143400 | 978659410 | 5050 | 5050 | 5050 | 5050 | 117 |
| 244 | 20241107 | 143300 | 978068560 | 5060 | 5060 | 5060 | 5050 | 140 |
| 245 | 20241107 | 143200 | 977360460 | 5060 | 5050 | 5060 | 5040 | 380 |
| 246 | 20241107 | 143100 | 975442840 | 5050 | 5050 | 5050 | 5050 | 46 |
| 247 | 20241107 | 143000 | 975210540 | 5050 | 5050 | 5050 | 5050 | 310 |
| 248 | 20241107 | 142900 | 973645040 | 5050 | 5050 | 5050 | 5050 | 19 |
| 249 | 20241107 | 142800 | 973549090 | 5050 | 5050 | 5050 | 5050 | 745 |
| 250 | 20241107 | 142700 | 969786840 | 5060 | 5060 | 5060 | 5050 | 384 |
| 251 | 20241107 | 142600 | 967844510 | 5060 | 5060 | 5060 | 5060 | 0 |
| 252 | 20241107 | 142500 | 967844510 | 5060 | 5060 | 5060 | 5050 | 152 |
| 253 | 20241107 | 142400 | 967075670 | 5060 | 5060 | 5060 | 5060 | 306 |
| 254 | 20241107 | 142300 | 965527310 | 5060 | 5060 | 5060 | 5060 | 183 |
| 255 | 20241107 | 142200 | 964601330 | 5060 | 5070 | 5070 | 5060 | 153 |
| 256 | 20241107 | 142100 | 963826010 | 5070 | 5060 | 5070 | 5060 | 75 |
| 257 | 20241107 | 142000 | 963446490 | 5060 | 5060 | 5060 | 5050 | 257 |
| 258 | 20241107 | 141900 | 962146110 | 5060 | 5060 | 5060 | 5060 | 336 |
| 259 | 20241107 | 141800 | 960445950 | 5060 | 5060 | 5060 | 5060 | 50 |
| 260 | 20241107 | 141700 | 960192950 | 5060 | 5060 | 5060 | 5060 | 348 |
| 261 | 20241107 | 141600 | 958432070 | 5060 | 5060 | 5060 | 5060 | 13 |
| 262 | 20241107 | 141500 | 958366290 | 5060 | 5050 | 5060 | 5050 | 185 |
| 263 | 20241107 | 141400 | 957430900 | 5060 | 5060 | 5060 | 5060 | 261 |
| 264 | 20241107 | 141300 | 956110240 | 5060 | 5060 | 5060 | 5060 | 48 |
| 265 | 20241107 | 141200 | 955867360 | 5060 | 5060 | 5060 | 5060 | 136 |
| 266 | 20241107 | 141100 | 955179200 | 5070 | 5070 | 5070 | 5060 | 227 |
| 267 | 20241107 | 141000 | 954029440 | 5060 | 5060 | 5070 | 5060 | 183 |
| 268 | 20241107 | 140900 | 953101650 | 5070 | 5070 | 5070 | 5070 | 113 |
| 269 | 20241107 | 140800 | 952528740 | 5060 | 5060 | 5060 | 5060 | 1 |
| 270 | 20241107 | 140700 | 952523680 | 5060 | 5070 | 5070 | 5060 | 633 |
| 271 | 20241107 | 140600 | 949319430 | 5070 | 5070 | 5070 | 5070 | 110 |
| 272 | 20241107 | 140500 | 948761730 | 5070 | 5070 | 5070 | 5070 | 3 |
| 273 | 20241107 | 140400 | 948746520 | 5080 | 5070 | 5080 | 5060 | 1408 |
| 274 | 20241107 | 140300 | 941597910 | 5070 | 5070 | 5070 | 5070 | 50 |
| 275 | 20241107 | 140200 | 941344410 | 5070 | 5070 | 5070 | 5070 | 257 |
| 276 | 20241107 | 140100 | 940041420 | 5070 | 5070 | 5070 | 5070 | 109 |
| 277 | 20241107 | 140000 | 939488790 | 5070 | 5070 | 5070 | 5070 | 153 |
| 278 | 20241107 | 135900 | 938713080 | 5070 | 5060 | 5070 | 5060 | 118 |
| 279 | 20241107 | 135800 | 938114860 | 5060 | 5060 | 5070 | 5060 | 88 |
| 280 | 20241107 | 135700 | 937669560 | 5060 | 5060 | 5070 | 5050 | 247 |
| 281 | 20241107 | 135600 | 936420420 | 5050 | 5080 | 5080 | 5040 | 10589 |
| 282 | 20241107 | 135500 | 882992460 | 5080 | 5080 | 5080 | 5080 | 72 |
| 283 | 20241107 | 135400 | 882626700 | 5080 | 5080 | 5080 | 5080 | 249 |
| 284 | 20241107 | 135300 | 881361780 | 5070 | 5080 | 5080 | 5070 | 317 |
| 285 | 20241107 | 135200 | 879753470 | 5080 | 5080 | 5080 | 5080 | 504 |
| 286 | 20241107 | 135100 | 877193150 | 5080 | 5080 | 5080 | 5070 | 1154 |
| 287 | 20241107 | 135000 | 871331540 | 5080 | 5070 | 5080 | 5070 | 136 |
| 288 | 20241107 | 134900 | 870641980 | 5080 | 5080 | 5080 | 5080 | 116 |
| 289 | 20241107 | 134800 | 870052700 | 5080 | 5080 | 5080 | 5080 | 302 |
| 290 | 20241107 | 134700 | 868518540 | 5080 | 5080 | 5080 | 5070 | 232 |
| 291 | 20241107 | 134600 | 867340980 | 5080 | 5080 | 5080 | 5080 | 106 |
| 292 | 20241107 | 134500 | 866802500 | 5080 | 5070 | 5080 | 5070 | 36 |
| 293 | 20241107 | 134400 | 866619950 | 5070 | 5080 | 5080 | 5070 | 294 |
| 294 | 20241107 | 134300 | 865128270 | 5080 | 5060 | 5080 | 5060 | 1313 |
| 295 | 20241107 | 134200 | 858476560 | 5060 | 5060 | 5060 | 5060 | 0 |
| 296 | 20241107 | 134100 | 858476560 | 5060 | 5070 | 5070 | 5060 | 302 |
| 297 | 20241107 | 134000 | 856946130 | 5070 | 5070 | 5070 | 5070 | 30 |
| 298 | 20241107 | 133900 | 856794030 | 5070 | 5070 | 5070 | 5070 | 175 |
| 299 | 20241107 | 133800 | 855906780 | 5060 | 5070 | 5070 | 5060 | 1141 |
| 300 | 20241107 | 133700 | 850132120 | 5070 | 5060 | 5070 | 5060 | 360 |
| 301 | 20241107 | 133600 | 848307200 | 5070 | 5070 | 5070 | 5070 | 162 |
| 302 | 20241107 | 133500 | 847485860 | 5070 | 5070 | 5070 | 5070 | 120 |
| 303 | 20241107 | 133400 | 846877460 | 5070 | 5070 | 5070 | 5060 | 491 |
| 304 | 20241107 | 133300 | 844391090 | 5070 | 5070 | 5070 | 5060 | 136 |
| 305 | 20241107 | 133200 | 843701850 | 5060 | 5060 | 5070 | 5060 | 36 |
| 306 | 20241107 | 133100 | 843519640 | 5070 | 5060 | 5070 | 5060 | 342 |
| 307 | 20241107 | 133000 | 841786120 | 5070 | 5070 | 5070 | 5070 | 337 |
| 308 | 20241107 | 132900 | 840077530 | 5070 | 5070 | 5070 | 5060 | 16 |
| 309 | 20241107 | 132800 | 839996440 | 5070 | 5070 | 5070 | 5060 | 305 |
| 310 | 20241107 | 132700 | 838450800 | 5070 | 5070 | 5070 | 5070 | 322 |
| 311 | 20241107 | 132600 | 836818260 | 5070 | 5070 | 5070 | 5070 | 112 |
| 312 | 20241107 | 132500 | 836250420 | 5070 | 5070 | 5070 | 5070 | 1027 |
| 313 | 20241107 | 132400 | 831043530 | 5070 | 5060 | 5070 | 5060 | 177 |
| 314 | 20241107 | 132300 | 830146190 | 5070 | 5070 | 5070 | 5070 | 110 |
| 315 | 20241107 | 132200 | 829588490 | 5070 | 5070 | 5070 | 5070 | 139 |
| 316 | 20241107 | 132100 | 828883760 | 5070 | 5070 | 5070 | 5070 | 137 |
| 317 | 20241107 | 132000 | 828189170 | 5060 | 5060 | 5070 | 5060 | 352 |
| 318 | 20241107 | 131900 | 826406990 | 5070 | 5060 | 5070 | 5060 | 364 |
| 319 | 20241107 | 131800 | 824561530 | 5070 | 5070 | 5070 | 5070 | 284 |
| 320 | 20241107 | 131700 | 823121650 | 5070 | 5070 | 5070 | 5060 | 113 |
| 321 | 20241107 | 131600 | 822548780 | 5060 | 5060 | 5060 | 5060 | 71 |
| 322 | 20241107 | 131500 | 822189520 | 5070 | 5060 | 5070 | 5060 | 246 |
| 323 | 20241107 | 131400 | 820942310 | 5070 | 5070 | 5070 | 5070 | 6 |
| 324 | 20241107 | 131300 | 820911890 | 5070 | 5070 | 5070 | 5070 | 108 |
| 325 | 20241107 | 131200 | 820364330 | 5070 | 5070 | 5070 | 5070 | 117 |
| 326 | 20241107 | 131100 | 819771140 | 5070 | 5070 | 5070 | 5070 | 236 |
| 327 | 20241107 | 131000 | 818574620 | 5070 | 5070 | 5080 | 5070 | 122 |
| 328 | 20241107 | 130900 | 817954970 | 5070 | 5070 | 5080 | 5070 | 6 |
| 329 | 20241107 | 130800 | 817924520 | 5070 | 5060 | 5070 | 5060 | 1976 |
| 330 | 20241107 | 130700 | 807906210 | 5060 | 5090 | 5090 | 5060 | 7025 |
| 331 | 20241107 | 130600 | 772271650 | 5090 | 5090 | 5090 | 5090 | 6 |
| 332 | 20241107 | 130500 | 772241110 | 5090 | 5080 | 5090 | 5080 | 640 |
| 333 | 20241107 | 130400 | 768984220 | 5090 | 5090 | 5090 | 5090 | 386 |
| 334 | 20241107 | 130300 | 767019480 | 5090 | 5090 | 5090 | 5090 | 9 |
| 335 | 20241107 | 130200 | 766973670 | 5090 | 5090 | 5090 | 5090 | 125 |
| 336 | 20241107 | 130100 | 766337420 | 5090 | 5090 | 5090 | 5090 | 146 |
| 337 | 20241107 | 130000 | 765594280 | 5090 | 5090 | 5090 | 5090 | 116 |
| 338 | 20241107 | 125900 | 765003840 | 5080 | 5090 | 5090 | 5080 | 380 |
| 339 | 20241107 | 125800 | 763072210 | 5090 | 5080 | 5090 | 5080 | 277 |
| 340 | 20241107 | 125700 | 761663190 | 5090 | 5090 | 5090 | 5080 | 1661 |
| 341 | 20241107 | 125600 | 753224110 | 5090 | 5090 | 5090 | 5090 | 49 |
| 342 | 20241107 | 125500 | 752974700 | 5090 | 5090 | 5090 | 5080 | 218 |
| 343 | 20241107 | 125400 | 751865280 | 5090 | 5090 | 5090 | 5080 | 155 |
| 344 | 20241107 | 125300 | 751076530 | 5090 | 5090 | 5100 | 5090 | 83 |
| 345 | 20241107 | 125200 | 750653990 | 5090 | 5090 | 5100 | 5090 | 243 |
| 346 | 20241107 | 125100 | 749416070 | 5080 | 5090 | 5090 | 5080 | 158 |
| 347 | 20241107 | 125000 | 748612050 | 5100 | 5090 | 5100 | 5090 | 153 |
| 348 | 20241107 | 124900 | 747832170 | 5090 | 5090 | 5100 | 5090 | 158 |
| 349 | 20241107 | 124800 | 747026820 | 5090 | 5090 | 5090 | 5090 | 101 |
| 350 | 20241107 | 124700 | 746512730 | 5090 | 5090 | 5100 | 5090 | 172 |
| 351 | 20241107 | 124600 | 745636160 | 5090 | 5090 | 5100 | 5080 | 379 |
| 352 | 20241107 | 124500 | 743705200 | 5090 | 5080 | 5090 | 5080 | 436 |
| 353 | 20241107 | 124400 | 741486200 | 5080 | 5090 | 5090 | 5080 | 243 |
| 354 | 20241107 | 124300 | 740249530 | 5080 | 5080 | 5090 | 5080 | 64 |
| 355 | 20241107 | 124200 | 739924180 | 5090 | 5090 | 5090 | 5080 | 1065 |
| 356 | 20241107 | 124100 | 734503530 | 5090 | 5100 | 5100 | 5090 | 134 |
| 357 | 20241107 | 124000 | 733820380 | 5090 | 5090 | 5090 | 5090 | 117 |
| 358 | 20241107 | 123900 | 733224850 | 5090 | 5090 | 5100 | 5090 | 152 |
| 359 | 20241107 | 123800 | 732450050 | 5100 | 5090 | 5100 | 5090 | 276 |
| 360 | 20241107 | 123700 | 731043640 | 5100 | 5090 | 5100 | 5090 | 178 |
| 361 | 20241107 | 123600 | 730136530 | 5090 | 5090 | 5100 | 5090 | 139 |
| 362 | 20241107 | 123500 | 729427920 | 5100 | 5090 | 5100 | 5090 | 342 |
| 363 | 20241107 | 123400 | 727685510 | 5100 | 5100 | 5100 | 5090 | 417 |
| 364 | 20241107 | 123300 | 725559720 | 5090 | 5100 | 5100 | 5090 | 132 |
| 365 | 20241107 | 123200 | 724886720 | 5090 | 5100 | 5100 | 5090 | 231 |
| 366 | 20241107 | 123100 | 723709290 | 5090 | 5090 | 5100 | 5090 | 210 |
| 367 | 20241107 | 123000 | 722639240 | 5100 | 5100 | 5100 | 5090 | 160 |
| 368 | 20241107 | 122900 | 721823440 | 5100 | 5100 | 5100 | 5090 | 265 |
| 369 | 20241107 | 122800 | 720472140 | 5090 | 5100 | 5100 | 5090 | 126 |
| 370 | 20241107 | 122700 | 719829740 | 5090 | 5100 | 5100 | 5090 | 143 |
| 371 | 20241107 | 122600 | 719100840 | 5100 | 5100 | 5100 | 5090 | 387 |
| 372 | 20241107 | 122500 | 717127340 | 5100 | 5100 | 5100 | 5090 | 180 |
| 373 | 20241107 | 122400 | 716209540 | 5100 | 5100 | 5100 | 5090 | 131 |
| 374 | 20241107 | 122300 | 715541640 | 5090 | 5090 | 5100 | 5090 | 241 |
| 375 | 20241107 | 122200 | 714313860 | 5100 | 5090 | 5100 | 5090 | 366 |
| 376 | 20241107 | 122100 | 712448080 | 5100 | 5100 | 5100 | 5090 | 129 |
| 377 | 20241107 | 122000 | 711790380 | 5090 | 5100 | 5100 | 5090 | 28 |
| 378 | 20241107 | 121900 | 711647820 | 5100 | 5090 | 5100 | 5090 | 737 |
| 379 | 20241107 | 121800 | 707890080 | 5090 | 5090 | 5100 | 5090 | 161 |
| 380 | 20241107 | 121700 | 707069470 | 5090 | 5100 | 5100 | 5090 | 227 |
| 381 | 20241107 | 121600 | 705913970 | 5100 | 5100 | 5100 | 5100 | 233 |
| 382 | 20241107 | 121500 | 704725670 | 5080 | 5100 | 5100 | 5080 | 1252 |
| 383 | 20241107 | 121400 | 698352550 | 5100 | 5090 | 5100 | 5090 | 122 |
| 384 | 20241107 | 121300 | 697730550 | 5090 | 5100 | 5100 | 5090 | 135 |
| 385 | 20241107 | 121200 | 697042300 | 5090 | 5090 | 5100 | 5090 | 264 |
| 386 | 20241107 | 121100 | 695696810 | 5090 | 5090 | 5100 | 5090 | 153 |
| 387 | 20241107 | 121000 | 694916910 | 5090 | 5100 | 5100 | 5090 | 137 |
| 388 | 20241107 | 120900 | 694218470 | 5090 | 5090 | 5100 | 5090 | 10989 |
| 389 | 20241107 | 120800 | 638266630 | 5090 | 5090 | 5090 | 5080 | 188 |
| 390 | 20241107 | 120700 | 637309910 | 5080 | 5080 | 5090 | 5080 | 156 |
| 391 | 20241107 | 120600 | 636517400 | 5090 | 5090 | 5090 | 5080 | 394 |
| 392 | 20241107 | 120500 | 634513070 | 5080 | 5090 | 5090 | 5080 | 307 |
| 393 | 20241107 | 120400 | 632952430 | 5090 | 5090 | 5090 | 5080 | 44 |
| 394 | 20241107 | 120300 | 632728670 | 5080 | 5080 | 5090 | 5080 | 158 |
| 395 | 20241107 | 120200 | 631924940 | 5090 | 5090 | 5090 | 5080 | 155 |
| 396 | 20241107 | 120100 | 631136190 | 5090 | 5090 | 5090 | 5080 | 133 |
| 397 | 20241107 | 120000 | 630459420 | 5080 | 5090 | 5090 | 5080 | 332 |
| 398 | 20241107 | 115900 | 628770500 | 5080 | 5080 | 5090 | 5080 | 786 |
| 399 | 20241107 | 115800 | 624777600 | 5090 | 5090 | 5090 | 5080 | 133 |
| 400 | 20241107 | 115700 | 624100840 | 5090 | 5090 | 5090 | 5080 | 248 |
| 401 | 20241107 | 115600 | 622839770 | 5080 | 5090 | 5090 | 5080 | 153 |
| 402 | 20241107 | 115500 | 622061200 | 5090 | 5080 | 5090 | 5080 | 180 |
| 403 | 20241107 | 115400 | 621145460 | 5080 | 5090 | 5090 | 5080 | 80 |
| 404 | 20241107 | 115300 | 620739010 | 5090 | 5090 | 5090 | 5080 | 323 |
| 405 | 20241107 | 115200 | 619095430 | 5080 | 5090 | 5090 | 5080 | 154 |
| 406 | 20241107 | 115100 | 618311870 | 5080 | 5090 | 5090 | 5080 | 30 |
| 407 | 20241107 | 115000 | 618159400 | 5080 | 5080 | 5090 | 5080 | 376 |
| 408 | 20241107 | 114900 | 616248080 | 5090 | 5080 | 5090 | 5080 | 376 |
| 409 | 20241107 | 114800 | 614336590 | 5080 | 5090 | 5090 | 5080 | 218 |
| 410 | 20241107 | 114700 | 613228050 | 5090 | 5090 | 5090 | 5080 | 219 |
| 411 | 20241107 | 114600 | 612113950 | 5080 | 5070 | 5090 | 5070 | 700 |
| 412 | 20241107 | 114500 | 608556610 | 5080 | 5070 | 5080 | 5070 | 352 |
| 413 | 20241107 | 114400 | 606768690 | 5070 | 5080 | 5080 | 5070 | 126 |
| 414 | 20241107 | 114300 | 606128810 | 5070 | 5070 | 5080 | 5070 | 47 |
| 415 | 20241107 | 114200 | 605890490 | 5060 | 5070 | 5080 | 5060 | 418 |
| 416 | 20241107 | 114100 | 603770320 | 5070 | 5070 | 5090 | 5070 | 237 |
| 417 | 20241107 | 114000 | 602566170 | 5070 | 5080 | 5080 | 5070 | 201 |
| 418 | 20241107 | 113900 | 601546000 | 5080 | 5080 | 5080 | 5070 | 310 |
| 419 | 20241107 | 113800 | 599971400 | 5070 | 5070 | 5070 | 5070 | 45 |
| 420 | 20241107 | 113700 | 599743250 | 5080 | 5090 | 5090 | 5080 | 115 |
| 421 | 20241107 | 113600 | 599159020 | 5070 | 5080 | 5080 | 5070 | 155 |
| 422 | 20241107 | 113500 | 598371900 | 5080 | 5080 | 5090 | 5070 | 1092 |
| 423 | 20241107 | 113400 | 592824940 | 5080 | 5070 | 5080 | 5070 | 3351 |
| 424 | 20241107 | 113300 | 575804150 | 5070 | 5070 | 5070 | 5060 | 219 |
| 425 | 20241107 | 113200 | 574694070 | 5070 | 5060 | 5070 | 5060 | 202 |
| 426 | 20241107 | 113100 | 573670850 | 5060 | 5070 | 5070 | 5060 | 22 |
| 427 | 20241107 | 113000 | 573559510 | 5070 | 5060 | 5070 | 5060 | 146 |
| 428 | 20241107 | 112900 | 572819690 | 5060 | 5060 | 5060 | 5060 | 136 |
| 429 | 20241107 | 112800 | 572131530 | 5050 | 5060 | 5060 | 5050 | 18 |
| 430 | 20241107 | 112700 | 572040460 | 5060 | 5050 | 5060 | 5050 | 261 |
| 431 | 20241107 | 112600 | 570719810 | 5050 | 5060 | 5060 | 5050 | 312 |
| 432 | 20241107 | 112500 | 569141490 | 5060 | 5060 | 5060 | 5050 | 43 |
| 433 | 20241107 | 112400 | 568924110 | 5060 | 5060 | 5060 | 5060 | 107 |
| 434 | 20241107 | 112300 | 568382690 | 5060 | 5070 | 5070 | 5060 | 383 |
| 435 | 20241107 | 112200 | 566444670 | 5060 | 5060 | 5070 | 5060 | 210 |
| 436 | 20241107 | 112100 | 565381010 | 5070 | 5070 | 5070 | 5060 | 58 |
| 437 | 20241107 | 112000 | 565087440 | 5050 | 5060 | 5070 | 5050 | 315 |
| 438 | 20241107 | 111900 | 563491820 | 5060 | 5070 | 5070 | 5060 | 134 |
| 439 | 20241107 | 111800 | 562813700 | 5080 | 5050 | 5080 | 5050 | 1504 |
| 440 | 20241107 | 111700 | 555186830 | 5060 | 5060 | 5060 | 5050 | 144 |
| 441 | 20241107 | 111600 | 554458430 | 5060 | 5060 | 5060 | 5050 | 280 |
| 442 | 20241107 | 111500 | 553041830 | 5050 | 5060 | 5060 | 5050 | 117 |
| 443 | 20241107 | 111400 | 552450950 | 5050 | 5050 | 5060 | 5050 | 145 |
| 444 | 20241107 | 111300 | 551717650 | 5050 | 5060 | 5060 | 5040 | 4181 |
| 445 | 20241107 | 111200 | 530603630 | 5060 | 5050 | 5060 | 5050 | 144 |
| 446 | 20241107 | 111100 | 529875220 | 5050 | 5060 | 5060 | 5050 | 128 |
| 447 | 20241107 | 111000 | 529227740 | 5050 | 5050 | 5060 | 5050 | 141 |
| 448 | 20241107 | 110900 | 528515660 | 5060 | 5050 | 5060 | 5050 | 437 |
| 449 | 20241107 | 110800 | 526307710 | 5040 | 5040 | 5040 | 5040 | 20 |
| 450 | 20241107 | 110700 | 526206910 | 5050 | 5050 | 5050 | 5040 | 202 |
| 451 | 20241107 | 110600 | 525187010 | 5040 | 5040 | 5050 | 5040 | 2364 |
| 452 | 20241107 | 110500 | 513272440 | 5040 | 5050 | 5050 | 5040 | 31 |
| 453 | 20241107 | 110400 | 513116100 | 5050 | 5060 | 5060 | 5040 | 10533 |
| 454 | 20241107 | 110300 | 459899870 | 5060 | 5060 | 5070 | 5060 | 1525 |
| 455 | 20241107 | 110200 | 452179580 | 5060 | 5070 | 5070 | 5060 | 273 |
| 456 | 20241107 | 110100 | 450796020 | 5070 | 5080 | 5080 | 5070 | 432 |
| 457 | 20241107 | 110000 | 448605730 | 5060 | 5070 | 5070 | 5060 | 218 |
| 458 | 20241107 | 105900 | 447500740 | 5070 | 5070 | 5070 | 5060 | 286 |
| 459 | 20241107 | 105800 | 446052000 | 5060 | 5060 | 5070 | 5060 | 264 |
| 460 | 20241107 | 105700 | 444713920 | 5070 | 5080 | 5080 | 5060 | 395 |
| 461 | 20241107 | 105600 | 442712710 | 5080 | 5070 | 5080 | 5060 | 191 |
| 462 | 20241107 | 105500 | 441744560 | 5070 | 5070 | 5080 | 5070 | 968 |
| 463 | 20241107 | 105400 | 436836630 | 5060 | 5070 | 5070 | 5060 | 263 |
| 464 | 20241107 | 105300 | 435504240 | 5070 | 5070 | 5070 | 5060 | 141 |
| 465 | 20241107 | 105200 | 434789580 | 5060 | 5070 | 5070 | 5060 | 185 |
| 466 | 20241107 | 105100 | 433852240 | 5060 | 5070 | 5070 | 5060 | 198 |
| 467 | 20241107 | 105000 | 432849080 | 5060 | 5060 | 5070 | 5060 | 329 |
| 468 | 20241107 | 104900 | 431181840 | 5070 | 5070 | 5070 | 5060 | 150 |
| 469 | 20241107 | 104800 | 430422250 | 5070 | 5070 | 5070 | 5060 | 227 |
| 470 | 20241107 | 104700 | 429271570 | 5060 | 5070 | 5070 | 5060 | 220 |
| 471 | 20241107 | 104600 | 428156740 | 5070 | 5070 | 5070 | 5060 | 488 |
| 472 | 20241107 | 104500 | 425683160 | 5060 | 5070 | 5070 | 5060 | 408 |
| 473 | 20241107 | 104400 | 423615320 | 5060 | 5070 | 5070 | 5060 | 172 |
| 474 | 20241107 | 104300 | 422743480 | 5060 | 5070 | 5070 | 5060 | 253 |
| 475 | 20241107 | 104200 | 421460970 | 5060 | 5070 | 5070 | 5060 | 114 |
| 476 | 20241107 | 104100 | 420884070 | 5070 | 5070 | 5070 | 5060 | 5057 |
| 477 | 20241107 | 104000 | 395245570 | 5060 | 5070 | 5070 | 5060 | 311 |
| 478 | 20241107 | 103900 | 393669340 | 5060 | 5060 | 5070 | 5060 | 102 |
| 479 | 20241107 | 103800 | 393153200 | 5060 | 5060 | 5070 | 5060 | 131 |
| 480 | 20241107 | 103700 | 392489280 | 5060 | 5070 | 5070 | 5060 | 489 |
| 481 | 20241107 | 103600 | 390012020 | 5060 | 5060 | 5060 | 5060 | 61 |
| 482 | 20241107 | 103500 | 389703360 | 5070 | 5060 | 5070 | 5060 | 142 |
| 483 | 20241107 | 103400 | 388983660 | 5060 | 5060 | 5060 | 5050 | 484 |
| 484 | 20241107 | 103300 | 386535220 | 5050 | 5060 | 5060 | 5050 | 203 |
| 485 | 20241107 | 103200 | 385508900 | 5050 | 5060 | 5060 | 5050 | 159 |
| 486 | 20241107 | 103100 | 384704890 | 5050 | 5060 | 5060 | 5050 | 239 |
| 487 | 20241107 | 103000 | 383495770 | 5050 | 5060 | 5060 | 5050 | 181 |
| 488 | 20241107 | 102900 | 382580650 | 5050 | 5060 | 5060 | 5050 | 269 |
| 489 | 20241107 | 102800 | 381220620 | 5060 | 5050 | 5060 | 5050 | 182 |
| 490 | 20241107 | 102700 | 380300430 | 5050 | 5060 | 5060 | 5050 | 544 |
| 491 | 20241107 | 102600 | 377549440 | 5050 | 5060 | 5060 | 5050 | 41 |
| 492 | 20241107 | 102500 | 377342190 | 5060 | 5060 | 5060 | 5050 | 271 |
| 493 | 20241107 | 102400 | 375971130 | 5060 | 5050 | 5060 | 5050 | 260 |
| 494 | 20241107 | 102300 | 374656770 | 5060 | 5060 | 5060 | 5050 | 1152 |
| 495 | 20241107 | 102200 | 368838080 | 5060 | 5050 | 5060 | 5050 | 497 |
| 496 | 20241107 | 102100 | 366326570 | 5050 | 5060 | 5060 | 5050 | 334 |
| 497 | 20241107 | 102000 | 364636930 | 5050 | 5060 | 5060 | 5050 | 150 |
| 498 | 20241107 | 101900 | 363878210 | 5060 | 5060 | 5060 | 5050 | 181 |
| 499 | 20241107 | 101800 | 362962750 | 5050 | 5060 | 5060 | 5050 | 25 |
| 500 | 20241107 | 101700 | 362836450 | 5060 | 5060 | 5060 | 5050 | 812 |
| 501 | 20241107 | 101600 | 358733360 | 5050 | 5060 | 5060 | 5050 | 200 |
| 502 | 20241107 | 101500 | 357721560 | 5060 | 5060 | 5070 | 5060 | 212 |
| 503 | 20241107 | 101400 | 356648670 | 5060 | 5060 | 5060 | 5050 | 312 |
| 504 | 20241107 | 101300 | 355070150 | 5050 | 5050 | 5060 | 5050 | 263 |
| 505 | 20241107 | 101200 | 353739770 | 5060 | 5070 | 5070 | 5050 | 649 |
| 506 | 20241107 | 101100 | 350456700 | 5070 | 5060 | 5070 | 5060 | 1680 |
| 507 | 20241107 | 101000 | 341955800 | 5060 | 5060 | 5060 | 5050 | 996 |
| 508 | 20241107 | 100900 | 336916250 | 5060 | 5060 | 5060 | 5050 | 279 |
| 509 | 20241107 | 100800 | 335504780 | 5060 | 5060 | 5060 | 5050 | 503 |
| 510 | 20241107 | 100700 | 332961600 | 5060 | 5060 | 5060 | 5050 | 512 |
| 511 | 20241107 | 100600 | 330375000 | 5060 | 5070 | 5070 | 5060 | 364 |
| 512 | 20241107 | 100500 | 328532060 | 5060 | 5060 | 5060 | 5060 | 94 |
| 513 | 20241107 | 100400 | 328056420 | 5070 | 5050 | 5070 | 5050 | 1107 |
| 514 | 20241107 | 100300 | 322454190 | 5050 | 5050 | 5050 | 5050 | 20 |
| 515 | 20241107 | 100200 | 322353190 | 5060 | 5060 | 5060 | 5050 | 155 |
| 516 | 20241107 | 100100 | 321569090 | 5050 | 5050 | 5060 | 5050 | 323 |
| 517 | 20241107 | 100000 | 319935110 | 5060 | 5050 | 5060 | 5050 | 28 |
| 518 | 20241107 | 095900 | 319793630 | 5050 | 5060 | 5060 | 5040 | 1680 |
| 519 | 20241107 | 095800 | 311317460 | 5060 | 5060 | 5060 | 5050 | 298 |
| 520 | 20241107 | 095700 | 309810140 | 5060 | 5040 | 5060 | 5040 | 1019 |
| 521 | 20241107 | 095600 | 304654690 | 5050 | 5040 | 5050 | 5040 | 2555 |
| 522 | 20241107 | 095500 | 291774830 | 5050 | 5040 | 5050 | 5040 | 29 |
| 523 | 20241107 | 095400 | 291628580 | 5050 | 5040 | 5050 | 5040 | 284 |
| 524 | 20241107 | 095300 | 290194580 | 5040 | 5040 | 5050 | 5040 | 412 |
| 525 | 20241107 | 095200 | 288115030 | 5050 | 5040 | 5050 | 5040 | 171 |
| 526 | 20241107 | 095100 | 287253040 | 5050 | 5050 | 5050 | 5040 | 521 |
| 527 | 20241107 | 095000 | 284622610 | 5050 | 5040 | 5050 | 5040 | 336 |
| 528 | 20241107 | 094900 | 282926020 | 5050 | 5040 | 5050 | 5040 | 714 |
| 529 | 20241107 | 094800 | 279326300 | 5050 | 5040 | 5050 | 5040 | 2708 |
| 530 | 20241107 | 094700 | 265675080 | 5040 | 5050 | 5050 | 5040 | 114 |
| 531 | 20241107 | 094600 | 265100290 | 5050 | 5050 | 5050 | 5050 | 365 |
| 532 | 20241107 | 094500 | 263257040 | 5050 | 5050 | 5050 | 5040 | 275 |
| 533 | 20241107 | 094400 | 261868490 | 5050 | 5050 | 5050 | 5040 | 108 |
| 534 | 20241107 | 094300 | 261323100 | 5050 | 5050 | 5050 | 5040 | 239 |
| 535 | 20241107 | 094200 | 260116350 | 5050 | 5050 | 5060 | 5050 | 83 |
| 536 | 20241107 | 094100 | 259697000 | 5050 | 5040 | 5050 | 5040 | 445 |
| 537 | 20241107 | 094000 | 257450160 | 5050 | 5060 | 5060 | 5050 | 660 |
| 538 | 20241107 | 093900 | 254116030 | 5050 | 5070 | 5070 | 5050 | 1258 |
| 539 | 20241107 | 093800 | 247750820 | 5060 | 5070 | 5070 | 5060 | 364 |
| 540 | 20241107 | 093700 | 245906440 | 5060 | 5060 | 5070 | 5060 | 795 |
| 541 | 20241107 | 093600 | 241882680 | 5070 | 5060 | 5070 | 5060 | 133 |
| 542 | 20241107 | 093500 | 241208670 | 5070 | 5070 | 5070 | 5060 | 472 |
| 543 | 20241107 | 093400 | 238816370 | 5070 | 5060 | 5070 | 5060 | 1317 |
| 544 | 20241107 | 093300 | 232142310 | 5060 | 5070 | 5070 | 5060 | 189 |
| 545 | 20241107 | 093200 | 231185820 | 5060 | 5060 | 5070 | 5060 | 135 |
| 546 | 20241107 | 093100 | 230502580 | 5060 | 5060 | 5070 | 5060 | 2764 |
| 547 | 20241107 | 093000 | 216499020 | 5050 | 5060 | 5060 | 5050 | 864 |
| 548 | 20241107 | 092900 | 212135070 | 5050 | 5060 | 5060 | 5050 | 1103 |
| 549 | 20241107 | 092800 | 206562790 | 5050 | 5050 | 5060 | 5050 | 48 |
| 550 | 20241107 | 092700 | 206320370 | 5060 | 5050 | 5060 | 5050 | 213 |
| 551 | 20241107 | 092600 | 205244630 | 5050 | 5050 | 5050 | 5050 | 1000 |
| 552 | 20241107 | 092500 | 200194630 | 5050 | 5050 | 5050 | 5050 | 350 |
| 553 | 20241107 | 092400 | 198427130 | 5050 | 5040 | 5050 | 5030 | 9373 |
| 554 | 20241107 | 092300 | 151160280 | 5050 | 5050 | 5050 | 5050 | 653 |
| 555 | 20241107 | 092200 | 147862630 | 5050 | 5050 | 5050 | 5050 | 395 |
| 556 | 20241107 | 092100 | 145867880 | 5060 | 5070 | 5070 | 5050 | 74 |
| 557 | 20241107 | 092000 | 145493600 | 5060 | 5060 | 5070 | 5060 | 220 |
| 558 | 20241107 | 091900 | 144379900 | 5060 | 5050 | 5060 | 5050 | 458 |
| 559 | 20241107 | 091800 | 142066330 | 5040 | 5050 | 5060 | 5040 | 1886 |
| 560 | 20241107 | 091700 | 132541680 | 5050 | 5050 | 5060 | 5040 | 1044 |
| 561 | 20241107 | 091600 | 127269470 | 5050 | 5040 | 5060 | 5040 | 824 |
| 562 | 20241107 | 091500 | 123109000 | 5050 | 5040 | 5050 | 5040 | 285 |
| 563 | 20241107 | 091400 | 121670950 | 5040 | 5010 | 5040 | 5010 | 6194 |
| 564 | 20241107 | 091300 | 90559300 | 5020 | 5010 | 5020 | 5010 | 784 |
| 565 | 20241107 | 091200 | 86626330 | 5010 | 5010 | 5020 | 5010 | 1573 |
| 566 | 20241107 | 091100 | 78741350 | 5020 | 5020 | 5020 | 5010 | 1913 |
| 567 | 20241107 | 091000 | 69138290 | 5010 | 5010 | 5010 | 5010 | 251 |
| 568 | 20241107 | 090900 | 67880780 | 5020 | 5010 | 5020 | 5010 | 2537 |
| 569 | 20241107 | 090800 | 55150390 | 5010 | 5020 | 5020 | 5010 | 2300 |
| 570 | 20241107 | 090700 | 43605010 | 5020 | 5020 | 5020 | 5020 | 29 |
| 571 | 20241107 | 090600 | 43459430 | 5010 | 5010 | 5020 | 5010 | 237 |
| 572 | 20241107 | 090500 | 42271060 | 5010 | 5020 | 5020 | 5010 | 1913 |
| 573 | 20241107 | 090400 | 32682140 | 5020 | 5020 | 5030 | 5020 | 44 |
| 574 | 20241107 | 090300 | 32461250 | 5030 | 5030 | 5040 | 5020 | 343 |
| 575 | 20241107 | 090200 | 30736170 | 5040 | 5020 | 5040 | 5020 | 1315 |
| 576 | 20241107 | 090100 | 24129760 | 5020 | 5030 | 5030 | 5020 | 399 |
| 577 | 20241107 | 090000 | 22123280 | 5050 | 5030 | 5050 | 5020 | 4396 |