29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 183500 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 108380 |
| 3 | 20241113 | 183400 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 4 | 20241113 | 183300 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 5 | 20241113 | 183200 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 6 | 20241113 | 183100 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 7 | 20241113 | 183000 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 8 | 20241113 | 182900 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 9 | 20241113 | 182800 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 10 | 20241113 | 182700 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 11 | 20241113 | 182600 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 12 | 20241113 | 182500 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 13 | 20241113 | 182400 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 14 | 20241113 | 182300 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 15 | 20241113 | 182200 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 16 | 20241113 | 182100 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 17 | 20241113 | 182000 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 18 | 20241113 | 181900 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 19 | 20241113 | 181800 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 20 | 20241113 | 181700 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 21 | 20241113 | 181600 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 22 | 20241113 | 181500 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 23 | 20241113 | 181400 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 24 | 20241113 | 181300 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 25 | 20241113 | 181200 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 26 | 20241113 | 181100 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 27 | 20241113 | 181000 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 28 | 20241113 | 180900 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 29 | 20241113 | 180800 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 30 | 20241113 | 180700 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 31 | 20241113 | 180600 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 32 | 20241113 | 180500 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 108380 |
| 33 | 20241113 | 180400 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 34 | 20241113 | 180300 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 35 | 20241113 | 180200 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 36 | 20241113 | 180100 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 37 | 20241113 | 180000 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 38 | 20241113 | 175900 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 39 | 20241113 | 175800 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 40 | 20241113 | 175700 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 41 | 20241113 | 175600 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 42 | 20241113 | 175500 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 43 | 20241113 | 175400 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 44 | 20241113 | 175300 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 45 | 20241113 | 175200 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 46 | 20241113 | 175100 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 47 | 20241113 | 175000 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 48 | 20241113 | 174900 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 49 | 20241113 | 174800 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 50 | 20241113 | 174700 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 51 | 20241113 | 174600 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 52 | 20241113 | 174500 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 53 | 20241113 | 174400 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 54 | 20241113 | 174300 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 55 | 20241113 | 174200 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 56 | 20241113 | 174100 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 57 | 20241113 | 174000 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 58 | 20241113 | 173900 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 59 | 20241113 | 173800 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 60 | 20241113 | 173700 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 61 | 20241113 | 173600 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 62 | 20241113 | 173500 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 108380 |
| 63 | 20241113 | 173400 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 64 | 20241113 | 173300 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 65 | 20241113 | 173200 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 66 | 20241113 | 173100 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 67 | 20241113 | 173000 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 68 | 20241113 | 172900 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 69 | 20241113 | 172800 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 70 | 20241113 | 172700 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 71 | 20241113 | 172600 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 72 | 20241113 | 172500 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 73 | 20241113 | 172400 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 74 | 20241113 | 172300 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 75 | 20241113 | 172200 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 76 | 20241113 | 172100 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 77 | 20241113 | 172000 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 78 | 20241113 | 171900 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 79 | 20241113 | 171800 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 80 | 20241113 | 171700 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 81 | 20241113 | 171600 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 82 | 20241113 | 171500 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 83 | 20241113 | 171400 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 84 | 20241113 | 171300 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 85 | 20241113 | 171200 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 86 | 20241113 | 171100 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 87 | 20241113 | 171000 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 88 | 20241113 | 170900 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 89 | 20241113 | 170800 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 90 | 20241113 | 170700 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 91 | 20241113 | 170600 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 92 | 20241113 | 170500 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 108380 |
| 93 | 20241113 | 170400 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 94 | 20241113 | 170300 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 95 | 20241113 | 170200 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 96 | 20241113 | 170100 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 97 | 20241113 | 170000 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 98 | 20241113 | 165900 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 99 | 20241113 | 165800 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 100 | 20241113 | 165700 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 101 | 20241113 | 165600 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 102 | 20241113 | 165500 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 103 | 20241113 | 165400 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 104 | 20241113 | 165300 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 105 | 20241113 | 165200 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 106 | 20241113 | 165100 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 107 | 20241113 | 165000 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 108 | 20241113 | 164900 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 109 | 20241113 | 164800 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 110 | 20241113 | 164700 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 111 | 20241113 | 164600 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 112 | 20241113 | 164500 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 113 | 20241113 | 164400 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 114 | 20241113 | 164300 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 115 | 20241113 | 164200 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 116 | 20241113 | 164100 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 117 | 20241113 | 164000 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 118 | 20241113 | 163900 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 119 | 20241113 | 163800 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 120 | 20241113 | 163700 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 121 | 20241113 | 163600 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 122 | 20241113 | 163500 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 108380 |
| 123 | 20241113 | 163400 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 124 | 20241113 | 163300 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 125 | 20241113 | 163200 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 126 | 20241113 | 163100 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 127 | 20241113 | 163000 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 128 | 20241113 | 162900 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 129 | 20241113 | 162800 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 130 | 20241113 | 162700 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 131 | 20241113 | 162600 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 132 | 20241113 | 162500 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 133 | 20241113 | 162400 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 134 | 20241113 | 162300 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 135 | 20241113 | 162200 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 136 | 20241113 | 162100 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 137 | 20241113 | 162000 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 138 | 20241113 | 161900 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 139 | 20241113 | 161800 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 140 | 20241113 | 161700 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 141 | 20241113 | 161600 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 142 | 20241113 | 161500 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 143 | 20241113 | 161400 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 144 | 20241113 | 161300 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 145 | 20241113 | 161200 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 146 | 20241113 | 161100 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 147 | 20241113 | 161000 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 148 | 20241113 | 160900 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 149 | 20241113 | 160800 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 150 | 20241113 | 160700 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 151 | 20241113 | 160600 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 152 | 20241113 | 160500 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 108380 |
| 153 | 20241113 | 160400 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 154 | 20241113 | 160300 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 155 | 20241113 | 160200 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 156 | 20241113 | 160100 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 157 | 20241113 | 160000 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 158 | 20241113 | 155900 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 159 | 20241113 | 155800 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 160 | 20241113 | 155700 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 161 | 20241113 | 155600 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 162 | 20241113 | 155500 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 163 | 20241113 | 155400 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 164 | 20241113 | 155300 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 165 | 20241113 | 155200 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 166 | 20241113 | 155100 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 167 | 20241113 | 155000 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 168 | 20241113 | 154900 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 169 | 20241113 | 154800 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 170 | 20241113 | 154700 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 171 | 20241113 | 154600 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 172 | 20241113 | 154500 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 173 | 20241113 | 154400 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 174 | 20241113 | 154300 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 175 | 20241113 | 154200 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 176 | 20241113 | 154100 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 177 | 20241113 | 154000 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 178 | 20241113 | 153900 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 179 | 20241113 | 153800 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 180 | 20241113 | 153700 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 181 | 20241113 | 153600 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 182 | 20241113 | 153500 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 108380 |
| 183 | 20241113 | 153400 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 184 | 20241113 | 153300 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 185 | 20241113 | 153200 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 186 | 20241113 | 153100 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 187 | 20241113 | 153000 | 6620623845 | 4165 | 4165 | 4165 | 4165 | 108380 |
| 188 | 20241113 | 152900 | 6169221145 | 4175 | 4175 | 4175 | 4175 | 0 |
| 189 | 20241113 | 152800 | 6169221145 | 4175 | 4175 | 4175 | 4175 | 0 |
| 190 | 20241113 | 152700 | 6169221145 | 4175 | 4175 | 4175 | 4175 | 0 |
| 191 | 20241113 | 152600 | 6169221145 | 4175 | 4175 | 4175 | 4175 | 0 |
| 192 | 20241113 | 152500 | 6169221145 | 4175 | 4175 | 4175 | 4175 | 0 |
| 193 | 20241113 | 152400 | 6169221145 | 4175 | 4175 | 4175 | 4175 | 0 |
| 194 | 20241113 | 152300 | 6169221145 | 4175 | 4175 | 4175 | 4175 | 0 |
| 195 | 20241113 | 152200 | 6169221145 | 4175 | 4175 | 4175 | 4175 | 0 |
| 196 | 20241113 | 152100 | 6169221145 | 4175 | 4175 | 4175 | 4175 | 0 |
| 197 | 20241113 | 152000 | 6169221145 | 4175 | 4175 | 4175 | 4175 | 0 |
| 198 | 20241113 | 151900 | 6169221145 | 4175 | 4160 | 4185 | 4160 | 29640 |
| 199 | 20241113 | 151800 | 6045680670 | 4175 | 4180 | 4180 | 4160 | 7598 |
| 200 | 20241113 | 151700 | 6014002675 | 4170 | 4185 | 4195 | 4170 | 10876 |
| 201 | 20241113 | 151600 | 5968548320 | 4185 | 4190 | 4200 | 4185 | 16894 |
| 202 | 20241113 | 151500 | 5897701935 | 4190 | 4190 | 4200 | 4190 | 4915 |
| 203 | 20241113 | 151400 | 5877096185 | 4195 | 4195 | 4200 | 4190 | 13177 |
| 204 | 20241113 | 151300 | 5821823500 | 4195 | 4195 | 4195 | 4190 | 3463 |
| 205 | 20241113 | 151200 | 5807303360 | 4195 | 4195 | 4195 | 4190 | 2006 |
| 206 | 20241113 | 151100 | 5798890415 | 4195 | 4190 | 4195 | 4185 | 6044 |
| 207 | 20241113 | 151000 | 5773558040 | 4190 | 4200 | 4200 | 4190 | 10538 |
| 208 | 20241113 | 150900 | 5729366690 | 4195 | 4200 | 4205 | 4195 | 17874 |
| 209 | 20241113 | 150800 | 5654297995 | 4200 | 4200 | 4205 | 4200 | 4071 |
| 210 | 20241113 | 150700 | 5637195385 | 4200 | 4200 | 4230 | 4200 | 13681 |
| 211 | 20241113 | 150600 | 5579604675 | 4200 | 4220 | 4220 | 4200 | 72130 |
| 212 | 20241113 | 150500 | 5276006675 | 4210 | 4215 | 4220 | 4210 | 1562 |
| 213 | 20241113 | 150400 | 5269426775 | 4210 | 4220 | 4225 | 4210 | 6351 |
| 214 | 20241113 | 150300 | 5242636475 | 4220 | 4215 | 4225 | 4210 | 4113 |
| 215 | 20241113 | 150200 | 5225289415 | 4215 | 4215 | 4220 | 4210 | 8078 |
| 216 | 20241113 | 150100 | 5191251120 | 4215 | 4215 | 4220 | 4215 | 4084 |
| 217 | 20241113 | 150000 | 5174037045 | 4215 | 4215 | 4220 | 4215 | 3800 |
| 218 | 20241113 | 145900 | 5158005625 | 4215 | 4215 | 4220 | 4215 | 10243 |
| 219 | 20241113 | 145800 | 5114824860 | 4215 | 4210 | 4220 | 4210 | 2581 |
| 220 | 20241113 | 145700 | 5103947465 | 4210 | 4215 | 4215 | 4210 | 2676 |
| 221 | 20241113 | 145600 | 5092671985 | 4215 | 4220 | 4220 | 4210 | 4254 |
| 222 | 20241113 | 145500 | 5074747025 | 4220 | 4210 | 4220 | 4210 | 5017 |
| 223 | 20241113 | 145400 | 5053606235 | 4210 | 4215 | 4215 | 4210 | 2580 |
| 224 | 20241113 | 145300 | 5042739895 | 4215 | 4220 | 4220 | 4210 | 9236 |
| 225 | 20241113 | 145200 | 5003807110 | 4225 | 4220 | 4225 | 4215 | 3157 |
| 226 | 20241113 | 145100 | 4990485655 | 4220 | 4220 | 4220 | 4215 | 1555 |
| 227 | 20241113 | 145000 | 4983925980 | 4215 | 4220 | 4235 | 4215 | 5694 |
| 228 | 20241113 | 144900 | 4959908560 | 4215 | 4240 | 4240 | 4215 | 8994 |
| 229 | 20241113 | 144800 | 4921852245 | 4235 | 4230 | 4240 | 4230 | 2234 |
| 230 | 20241113 | 144700 | 4912390935 | 4230 | 4220 | 4230 | 4220 | 3610 |
| 231 | 20241113 | 144600 | 4897136250 | 4220 | 4220 | 4225 | 4220 | 2215 |
| 232 | 20241113 | 144500 | 4887784455 | 4220 | 4225 | 4225 | 4215 | 13721 |
| 233 | 20241113 | 144400 | 4829901165 | 4225 | 4230 | 4230 | 4215 | 24316 |
| 234 | 20241113 | 144300 | 4727307505 | 4225 | 4225 | 4230 | 4225 | 1101 |
| 235 | 20241113 | 144200 | 4722654475 | 4225 | 4230 | 4235 | 4225 | 357 |
| 236 | 20241113 | 144100 | 4721143310 | 4225 | 4230 | 4230 | 4220 | 5734 |
| 237 | 20241113 | 144000 | 4696917050 | 4235 | 4235 | 4235 | 4225 | 1042 |
| 238 | 20241113 | 143900 | 4692512195 | 4225 | 4235 | 4235 | 4225 | 8023 |
| 239 | 20241113 | 143800 | 4658575875 | 4230 | 4235 | 4235 | 4230 | 708 |
| 240 | 20241113 | 143700 | 4655578885 | 4235 | 4230 | 4235 | 4230 | 1719 |
| 241 | 20241113 | 143600 | 4648306560 | 4230 | 4240 | 4245 | 4230 | 6807 |
| 242 | 20241113 | 143500 | 4619488305 | 4240 | 4240 | 4240 | 4230 | 2468 |
| 243 | 20241113 | 143400 | 4609026700 | 4240 | 4235 | 4240 | 4230 | 2893 |
| 244 | 20241113 | 143300 | 4596770005 | 4235 | 4250 | 4250 | 4235 | 832 |
| 245 | 20241113 | 143200 | 4593244010 | 4240 | 4240 | 4245 | 4240 | 1951 |
| 246 | 20241113 | 143100 | 4584965355 | 4240 | 4240 | 4250 | 4235 | 619 |
| 247 | 20241113 | 143000 | 4582339775 | 4245 | 4240 | 4250 | 4235 | 1476 |
| 248 | 20241113 | 142900 | 4576082965 | 4240 | 4255 | 4255 | 4240 | 458 |
| 249 | 20241113 | 142800 | 4574137250 | 4255 | 4250 | 4255 | 4230 | 5427 |
| 250 | 20241113 | 142700 | 4551093720 | 4255 | 4240 | 4255 | 4240 | 2991 |
| 251 | 20241113 | 142600 | 4538387260 | 4245 | 4245 | 4245 | 4240 | 1345 |
| 252 | 20241113 | 142500 | 4532678700 | 4245 | 4245 | 4245 | 4245 | 1493 |
| 253 | 20241113 | 142400 | 4526340915 | 4240 | 4240 | 4245 | 4235 | 2655 |
| 254 | 20241113 | 142300 | 4515082765 | 4250 | 4245 | 4250 | 4235 | 3302 |
| 255 | 20241113 | 142200 | 4501060215 | 4245 | 4235 | 4245 | 4230 | 1068 |
| 256 | 20241113 | 142100 | 4496540580 | 4235 | 4245 | 4245 | 4230 | 6537 |
| 257 | 20241113 | 142000 | 4468857985 | 4240 | 4250 | 4250 | 4240 | 863 |
| 258 | 20241113 | 141900 | 4465195925 | 4245 | 4250 | 4255 | 4245 | 1858 |
| 259 | 20241113 | 141800 | 4457300660 | 4250 | 4255 | 4255 | 4250 | 2912 |
| 260 | 20241113 | 141700 | 4444912340 | 4255 | 4250 | 4255 | 4250 | 179 |
| 261 | 20241113 | 141600 | 4444150985 | 4250 | 4260 | 4260 | 4250 | 2767 |
| 262 | 20241113 | 141500 | 4432372560 | 4260 | 4255 | 4260 | 4250 | 4808 |
| 263 | 20241113 | 141400 | 4411932005 | 4250 | 4250 | 4260 | 4250 | 2151 |
| 264 | 20241113 | 141300 | 4402776775 | 4250 | 4245 | 4260 | 4245 | 6621 |
| 265 | 20241113 | 141200 | 4374610895 | 4250 | 4265 | 4265 | 4245 | 4574 |
| 266 | 20241113 | 141100 | 4355119330 | 4270 | 4275 | 4275 | 4265 | 1230 |
| 267 | 20241113 | 141000 | 4349867755 | 4275 | 4280 | 4280 | 4270 | 258 |
| 268 | 20241113 | 140900 | 4348764510 | 4275 | 4265 | 4280 | 4265 | 4187 |
| 269 | 20241113 | 140800 | 4330890040 | 4260 | 4270 | 4270 | 4260 | 5249 |
| 270 | 20241113 | 140700 | 4308480780 | 4260 | 4250 | 4265 | 4250 | 3119 |
| 271 | 20241113 | 140600 | 4295185860 | 4250 | 4250 | 4260 | 4250 | 2058 |
| 272 | 20241113 | 140500 | 4286424310 | 4265 | 4250 | 4265 | 4245 | 3622 |
| 273 | 20241113 | 140400 | 4271016125 | 4245 | 4255 | 4255 | 4245 | 4357 |
| 274 | 20241113 | 140300 | 4252495165 | 4255 | 4260 | 4260 | 4255 | 2025 |
| 275 | 20241113 | 140200 | 4243870185 | 4260 | 4260 | 4260 | 4255 | 2144 |
| 276 | 20241113 | 140100 | 4234743290 | 4255 | 4260 | 4260 | 4255 | 2165 |
| 277 | 20241113 | 140000 | 4225524495 | 4260 | 4260 | 4270 | 4260 | 2527 |
| 278 | 20241113 | 135900 | 4214749795 | 4270 | 4275 | 4275 | 4260 | 6443 |
| 279 | 20241113 | 135800 | 4187258160 | 4275 | 4275 | 4275 | 4275 | 874 |
| 280 | 20241113 | 135700 | 4183521810 | 4275 | 4275 | 4275 | 4275 | 926 |
| 281 | 20241113 | 135600 | 4179563160 | 4275 | 4275 | 4280 | 4275 | 1837 |
| 282 | 20241113 | 135500 | 4171704885 | 4275 | 4275 | 4280 | 4275 | 3427 |
| 283 | 20241113 | 135400 | 4157040270 | 4275 | 4275 | 4280 | 4275 | 3913 |
| 284 | 20241113 | 135300 | 4140297905 | 4275 | 4275 | 4280 | 4275 | 461 |
| 285 | 20241113 | 135200 | 4138326635 | 4270 | 4275 | 4280 | 4265 | 3651 |
| 286 | 20241113 | 135100 | 4122727210 | 4260 | 4260 | 4270 | 4260 | 4129 |
| 287 | 20241113 | 135000 | 4105118650 | 4260 | 4265 | 4265 | 4260 | 311 |
| 288 | 20241113 | 134900 | 4103793750 | 4265 | 4265 | 4265 | 4260 | 207 |
| 289 | 20241113 | 134800 | 4102911440 | 4265 | 4265 | 4270 | 4255 | 2594 |
| 290 | 20241113 | 134700 | 4091856235 | 4260 | 4265 | 4265 | 4255 | 1230 |
| 291 | 20241113 | 134600 | 4086616560 | 4265 | 4255 | 4270 | 4250 | 3263 |
| 292 | 20241113 | 134500 | 4072717670 | 4255 | 4260 | 4260 | 4245 | 7224 |
| 293 | 20241113 | 134400 | 4042000970 | 4255 | 4260 | 4265 | 4255 | 3838 |
| 294 | 20241113 | 134300 | 4025651570 | 4265 | 4270 | 4270 | 4260 | 4797 |
| 295 | 20241113 | 134200 | 4005189465 | 4265 | 4270 | 4270 | 4265 | 4832 |
| 296 | 20241113 | 134100 | 3984565510 | 4270 | 4270 | 4275 | 4270 | 3130 |
| 297 | 20241113 | 134000 | 3971191775 | 4275 | 4270 | 4275 | 4270 | 597 |
| 298 | 20241113 | 133900 | 3968642550 | 4275 | 4275 | 4280 | 4270 | 697 |
| 299 | 20241113 | 133800 | 3965665055 | 4280 | 4280 | 4280 | 4275 | 2851 |
| 300 | 20241113 | 133700 | 3953470315 | 4275 | 4275 | 4280 | 4275 | 236 |
| 301 | 20241113 | 133600 | 3952461410 | 4275 | 4280 | 4285 | 4275 | 2061 |
| 302 | 20241113 | 133500 | 3943642435 | 4280 | 4285 | 4290 | 4280 | 5010 |
| 303 | 20241113 | 133400 | 3922176990 | 4290 | 4285 | 4290 | 4285 | 1565 |
| 304 | 20241113 | 133300 | 3915469605 | 4285 | 4285 | 4290 | 4285 | 975 |
| 305 | 20241113 | 133200 | 3911288935 | 4290 | 4285 | 4290 | 4285 | 1473 |
| 306 | 20241113 | 133100 | 3904975860 | 4285 | 4280 | 4285 | 4280 | 1919 |
| 307 | 20241113 | 133000 | 3896755530 | 4280 | 4275 | 4285 | 4270 | 1808 |
| 308 | 20241113 | 132900 | 3889022080 | 4275 | 4265 | 4275 | 4255 | 3251 |
| 309 | 20241113 | 132800 | 3875145715 | 4265 | 4250 | 4265 | 4245 | 3408 |
| 310 | 20241113 | 132700 | 3860641820 | 4250 | 4250 | 4255 | 4245 | 2432 |
| 311 | 20241113 | 132600 | 3850307805 | 4245 | 4245 | 4250 | 4245 | 1049 |
| 312 | 20241113 | 132500 | 3845854765 | 4250 | 4250 | 4255 | 4245 | 1626 |
| 313 | 20241113 | 132400 | 3838947880 | 4255 | 4245 | 4255 | 4245 | 1000 |
| 314 | 20241113 | 132300 | 3834701875 | 4245 | 4245 | 4255 | 4240 | 4886 |
| 315 | 20241113 | 132200 | 3813942475 | 4250 | 4225 | 4250 | 4220 | 7413 |
| 316 | 20241113 | 132100 | 3782560195 | 4220 | 4220 | 4225 | 4220 | 7071 |
| 317 | 20241113 | 132000 | 3752693105 | 4220 | 4220 | 4225 | 4220 | 770 |
| 318 | 20241113 | 131900 | 3749442745 | 4220 | 4225 | 4225 | 4220 | 1792 |
| 319 | 20241113 | 131800 | 3741879185 | 4220 | 4220 | 4225 | 4220 | 1273 |
| 320 | 20241113 | 131700 | 3736505970 | 4220 | 4220 | 4225 | 4220 | 1030 |
| 321 | 20241113 | 131600 | 3732159335 | 4220 | 4220 | 4225 | 4220 | 1498 |
| 322 | 20241113 | 131500 | 3725837420 | 4220 | 4220 | 4230 | 4220 | 5041 |
| 323 | 20241113 | 131400 | 3704561035 | 4220 | 4220 | 4230 | 4220 | 2010 |
| 324 | 20241113 | 131300 | 3696076835 | 4220 | 4225 | 4230 | 4220 | 4227 |
| 325 | 20241113 | 131200 | 3678219325 | 4220 | 4220 | 4220 | 4220 | 2601 |
| 326 | 20241113 | 131100 | 3667243105 | 4225 | 4225 | 4225 | 4225 | 1388 |
| 327 | 20241113 | 131000 | 3661378805 | 4225 | 4225 | 4230 | 4225 | 1137 |
| 328 | 20241113 | 130900 | 3656574925 | 4225 | 4230 | 4230 | 4225 | 582 |
| 329 | 20241113 | 130800 | 3654115715 | 4230 | 4230 | 4230 | 4225 | 1797 |
| 330 | 20241113 | 130700 | 3646521305 | 4230 | 4230 | 4230 | 4225 | 2224 |
| 331 | 20241113 | 130600 | 3637116235 | 4225 | 4220 | 4225 | 4220 | 8591 |
| 332 | 20241113 | 130500 | 3600821580 | 4220 | 4220 | 4225 | 4220 | 1754 |
| 333 | 20241113 | 130400 | 3593418200 | 4220 | 4220 | 4225 | 4220 | 2097 |
| 334 | 20241113 | 130300 | 3584568790 | 4220 | 4220 | 4225 | 4220 | 880 |
| 335 | 20241113 | 130200 | 3580854610 | 4220 | 4225 | 4225 | 4220 | 1132 |
| 336 | 20241113 | 130100 | 3576077000 | 4220 | 4225 | 4225 | 4220 | 2831 |
| 337 | 20241113 | 130000 | 3564123900 | 4225 | 4220 | 4225 | 4220 | 4314 |
| 338 | 20241113 | 125900 | 3545900475 | 4220 | 4220 | 4225 | 4220 | 5850 |
| 339 | 20241113 | 125800 | 3521200325 | 4220 | 4225 | 4225 | 4220 | 1441 |
| 340 | 20241113 | 125700 | 3515118260 | 4225 | 4225 | 4225 | 4220 | 989 |
| 341 | 20241113 | 125600 | 3510943065 | 4220 | 4225 | 4225 | 4220 | 1081 |
| 342 | 20241113 | 125500 | 3506380125 | 4225 | 4220 | 4225 | 4220 | 4887 |
| 343 | 20241113 | 125400 | 3485737140 | 4220 | 4225 | 4225 | 4220 | 2137 |
| 344 | 20241113 | 125300 | 3476715975 | 4220 | 4220 | 4225 | 4220 | 2995 |
| 345 | 20241113 | 125200 | 3464077050 | 4220 | 4225 | 4225 | 4220 | 14036 |
| 346 | 20241113 | 125100 | 3404802090 | 4225 | 4230 | 4235 | 4225 | 3191 |
| 347 | 20241113 | 125000 | 3391308715 | 4235 | 4230 | 4235 | 4230 | 3770 |
| 348 | 20241113 | 124900 | 3375351245 | 4230 | 4230 | 4235 | 4230 | 2302 |
| 349 | 20241113 | 124800 | 3365612035 | 4230 | 4230 | 4235 | 4230 | 4039 |
| 350 | 20241113 | 124700 | 3348514835 | 4230 | 4235 | 4240 | 4230 | 2916 |
| 351 | 20241113 | 124600 | 3336169125 | 4235 | 4235 | 4240 | 4235 | 687 |
| 352 | 20241113 | 124500 | 3333259115 | 4240 | 4230 | 4240 | 4230 | 8810 |
| 353 | 20241113 | 124400 | 3295953865 | 4230 | 4230 | 4230 | 4230 | 1864 |
| 354 | 20241113 | 124300 | 3288069145 | 4230 | 4230 | 4235 | 4230 | 2046 |
| 355 | 20241113 | 124200 | 3279408485 | 4235 | 4230 | 4235 | 4230 | 1885 |
| 356 | 20241113 | 124100 | 3271434845 | 4230 | 4230 | 4235 | 4230 | 6905 |
| 357 | 20241113 | 124000 | 3242196605 | 4230 | 4225 | 4230 | 4225 | 5998 |
| 358 | 20241113 | 123900 | 3216827860 | 4225 | 4230 | 4235 | 4225 | 3015 |
| 359 | 20241113 | 123800 | 3204082025 | 4230 | 4230 | 4235 | 4230 | 1087 |
| 360 | 20241113 | 123700 | 3199483975 | 4230 | 4225 | 4235 | 4225 | 7338 |
| 361 | 20241113 | 123600 | 3168444120 | 4225 | 4230 | 4230 | 4225 | 2410 |
| 362 | 20241113 | 123500 | 3158261270 | 4225 | 4225 | 4230 | 4225 | 790 |
| 363 | 20241113 | 123400 | 3154923255 | 4225 | 4230 | 4230 | 4225 | 2037 |
| 364 | 20241113 | 123300 | 3146314310 | 4230 | 4235 | 4235 | 4225 | 5936 |
| 365 | 20241113 | 123200 | 3121208290 | 4235 | 4230 | 4235 | 4230 | 2588 |
| 366 | 20241113 | 123100 | 3110260400 | 4230 | 4225 | 4230 | 4225 | 3382 |
| 367 | 20241113 | 123000 | 3095958165 | 4225 | 4230 | 4230 | 4225 | 1260 |
| 368 | 20241113 | 122900 | 3090631875 | 4225 | 4230 | 4235 | 4225 | 2221 |
| 369 | 20241113 | 122800 | 3081240785 | 4230 | 4230 | 4230 | 4225 | 2315 |
| 370 | 20241113 | 122700 | 3071451295 | 4225 | 4230 | 4235 | 4225 | 12061 |
| 371 | 20241113 | 122600 | 3020429635 | 4230 | 4230 | 4235 | 4230 | 7016 |
| 372 | 20241113 | 122500 | 2990729510 | 4230 | 4235 | 4235 | 4230 | 668 |
| 373 | 20241113 | 122400 | 2987903850 | 4235 | 4230 | 4235 | 4230 | 756 |
| 374 | 20241113 | 122300 | 2984705805 | 4230 | 4230 | 4235 | 4230 | 1003 |
| 375 | 20241113 | 122200 | 2980463095 | 4235 | 4230 | 4235 | 4230 | 629 |
| 376 | 20241113 | 122100 | 2977801635 | 4235 | 4230 | 4235 | 4230 | 1673 |
| 377 | 20241113 | 122000 | 2970720325 | 4235 | 4230 | 4235 | 4230 | 3573 |
| 378 | 20241113 | 121900 | 2955593000 | 4230 | 4225 | 4235 | 4225 | 3259 |
| 379 | 20241113 | 121800 | 2941807655 | 4230 | 4230 | 4235 | 4225 | 4298 |
| 380 | 20241113 | 121700 | 2923638430 | 4230 | 4245 | 4245 | 4230 | 4743 |
| 381 | 20241113 | 121600 | 2903542245 | 4245 | 4255 | 4255 | 4245 | 15359 |
| 382 | 20241113 | 121500 | 2838250015 | 4255 | 4255 | 4260 | 4255 | 1998 |
| 383 | 20241113 | 121400 | 2829747495 | 4255 | 4260 | 4260 | 4255 | 3688 |
| 384 | 20241113 | 121300 | 2814043965 | 4260 | 4265 | 4280 | 4260 | 2016 |
| 385 | 20241113 | 121200 | 2805446180 | 4280 | 4265 | 4280 | 4265 | 76 |
| 386 | 20241113 | 121100 | 2805122010 | 4265 | 4275 | 4275 | 4265 | 845 |
| 387 | 20241113 | 121000 | 2801511335 | 4265 | 4265 | 4280 | 4255 | 2897 |
| 388 | 20241113 | 120900 | 2789156475 | 4255 | 4255 | 4260 | 4250 | 1467 |
| 389 | 20241113 | 120800 | 2782913900 | 4255 | 4250 | 4255 | 4250 | 2032 |
| 390 | 20241113 | 120700 | 2774271100 | 4250 | 4245 | 4250 | 4240 | 3409 |
| 391 | 20241113 | 120600 | 2759792250 | 4250 | 4250 | 4255 | 4250 | 5494 |
| 392 | 20241113 | 120500 | 2736441820 | 4250 | 4250 | 4255 | 4250 | 2327 |
| 393 | 20241113 | 120400 | 2726547060 | 4250 | 4260 | 4265 | 4250 | 4364 |
| 394 | 20241113 | 120300 | 2707971390 | 4260 | 4265 | 4270 | 4260 | 1946 |
| 395 | 20241113 | 120200 | 2699673550 | 4265 | 4265 | 4270 | 4265 | 1573 |
| 396 | 20241113 | 120100 | 2692964675 | 4265 | 4275 | 4275 | 4265 | 301 |
| 397 | 20241113 | 120000 | 2691680355 | 4265 | 4275 | 4275 | 4265 | 7985 |
| 398 | 20241113 | 115900 | 2657581595 | 4270 | 4275 | 4275 | 4270 | 735 |
| 399 | 20241113 | 115800 | 2654442730 | 4275 | 4275 | 4275 | 4270 | 2493 |
| 400 | 20241113 | 115700 | 2643786575 | 4270 | 4270 | 4275 | 4265 | 4108 |
| 401 | 20241113 | 115600 | 2626246630 | 4270 | 4270 | 4270 | 4265 | 964 |
| 402 | 20241113 | 115500 | 2622132935 | 4265 | 4260 | 4270 | 4260 | 2510 |
| 403 | 20241113 | 115400 | 2611427785 | 4260 | 4260 | 4260 | 4255 | 612 |
| 404 | 20241113 | 115300 | 2608821000 | 4260 | 4255 | 4260 | 4250 | 5484 |
| 405 | 20241113 | 115200 | 2585503015 | 4250 | 4260 | 4260 | 4250 | 11370 |
| 406 | 20241113 | 115100 | 2537139125 | 4260 | 4255 | 4260 | 4255 | 2200 |
| 407 | 20241113 | 115000 | 2527771570 | 4255 | 4265 | 4270 | 4255 | 3977 |
| 408 | 20241113 | 114900 | 2510815825 | 4265 | 4270 | 4275 | 4265 | 1726 |
| 409 | 20241113 | 114800 | 2503446955 | 4265 | 4255 | 4270 | 4255 | 2523 |
| 410 | 20241113 | 114700 | 2492696555 | 4255 | 4265 | 4265 | 4255 | 5327 |
| 411 | 20241113 | 114600 | 2469994880 | 4265 | 4260 | 4265 | 4255 | 1207 |
| 412 | 20241113 | 114500 | 2464855320 | 4250 | 4275 | 4275 | 4250 | 5492 |
| 413 | 20241113 | 114400 | 2441467430 | 4265 | 4275 | 4285 | 4260 | 3291 |
| 414 | 20241113 | 114300 | 2427421285 | 4275 | 4305 | 4305 | 4265 | 43658 |
| 415 | 20241113 | 114200 | 2240006060 | 4305 | 4305 | 4310 | 4305 | 1383 |
| 416 | 20241113 | 114100 | 2234052100 | 4305 | 4305 | 4310 | 4305 | 4505 |
| 417 | 20241113 | 114000 | 2214657975 | 4305 | 4315 | 4315 | 4305 | 10617 |
| 418 | 20241113 | 113900 | 2168888370 | 4320 | 4320 | 4320 | 4315 | 5608 |
| 419 | 20241113 | 113800 | 2144678100 | 4320 | 4320 | 4325 | 4320 | 3116 |
| 420 | 20241113 | 113700 | 2131216885 | 4320 | 4325 | 4325 | 4320 | 1100 |
| 421 | 20241113 | 113600 | 2126462905 | 4325 | 4330 | 4335 | 4325 | 5471 |
| 422 | 20241113 | 113500 | 2102783315 | 4330 | 4340 | 4340 | 4330 | 6753 |
| 423 | 20241113 | 113400 | 2073505470 | 4340 | 4345 | 4345 | 4340 | 1285 |
| 424 | 20241113 | 113300 | 2067927190 | 4345 | 4350 | 4350 | 4345 | 3844 |
| 425 | 20241113 | 113200 | 2051213085 | 4350 | 4350 | 4355 | 4350 | 702 |
| 426 | 20241113 | 113100 | 2048159335 | 4350 | 4355 | 4355 | 4350 | 597 |
| 427 | 20241113 | 113000 | 2045560860 | 4355 | 4355 | 4355 | 4350 | 177 |
| 428 | 20241113 | 112900 | 2044790505 | 4355 | 4350 | 4355 | 4350 | 465 |
| 429 | 20241113 | 112800 | 2042765805 | 4350 | 4350 | 4360 | 4350 | 6446 |
| 430 | 20241113 | 112700 | 2014695860 | 4350 | 4350 | 4355 | 4350 | 496 |
| 431 | 20241113 | 112600 | 2012538185 | 4350 | 4350 | 4355 | 4350 | 557 |
| 432 | 20241113 | 112500 | 2010115040 | 4350 | 4350 | 4350 | 4350 | 582 |
| 433 | 20241113 | 112400 | 2007583340 | 4355 | 4350 | 4355 | 4350 | 565 |
| 434 | 20241113 | 112300 | 2005124810 | 4355 | 4350 | 4355 | 4350 | 855 |
| 435 | 20241113 | 112200 | 2001405480 | 4350 | 4350 | 4355 | 4350 | 508 |
| 436 | 20241113 | 112100 | 1999195110 | 4355 | 4350 | 4355 | 4350 | 582 |
| 437 | 20241113 | 112000 | 1996663395 | 4355 | 4350 | 4355 | 4350 | 2782 |
| 438 | 20241113 | 111900 | 1984561690 | 4350 | 4350 | 4350 | 4350 | 111 |
| 439 | 20241113 | 111800 | 1984078840 | 4350 | 4350 | 4350 | 4350 | 423 |
| 440 | 20241113 | 111700 | 1982238790 | 4350 | 4350 | 4355 | 4350 | 2062 |
| 441 | 20241113 | 111600 | 1973268935 | 4350 | 4355 | 4355 | 4350 | 744 |
| 442 | 20241113 | 111500 | 1970029740 | 4355 | 4355 | 4355 | 4355 | 520 |
| 443 | 20241113 | 111400 | 1967765140 | 4355 | 4355 | 4355 | 4350 | 1221 |
| 444 | 20241113 | 111300 | 1962449900 | 4350 | 4350 | 4355 | 4350 | 1235 |
| 445 | 20241113 | 111200 | 1957073145 | 4350 | 4350 | 4350 | 4350 | 1435 |
| 446 | 20241113 | 111100 | 1950830895 | 4355 | 4350 | 4355 | 4350 | 1129 |
| 447 | 20241113 | 111000 | 1945919735 | 4350 | 4355 | 4355 | 4350 | 373 |
| 448 | 20241113 | 110900 | 1944295935 | 4355 | 4355 | 4355 | 4350 | 750 |
| 449 | 20241113 | 110800 | 1941030020 | 4355 | 4350 | 4355 | 4350 | 2129 |
| 450 | 20241113 | 110700 | 1931766445 | 4350 | 4350 | 4350 | 4345 | 322 |
| 451 | 20241113 | 110600 | 1930366805 | 4345 | 4345 | 4350 | 4345 | 652 |
| 452 | 20241113 | 110500 | 1927533070 | 4350 | 4350 | 4350 | 4340 | 2678 |
| 453 | 20241113 | 110400 | 1915899550 | 4345 | 4345 | 4350 | 4345 | 821 |
| 454 | 20241113 | 110300 | 1912331600 | 4345 | 4345 | 4350 | 4345 | 306 |
| 455 | 20241113 | 110200 | 1911001980 | 4350 | 4345 | 4350 | 4345 | 405 |
| 456 | 20241113 | 110100 | 1909240690 | 4345 | 4345 | 4350 | 4345 | 1875 |
| 457 | 20241113 | 110000 | 1901093225 | 4345 | 4340 | 4345 | 4340 | 1067 |
| 458 | 20241113 | 105900 | 1896461890 | 4340 | 4340 | 4340 | 4335 | 1530 |
| 459 | 20241113 | 105800 | 1889822910 | 4335 | 4335 | 4340 | 4330 | 363 |
| 460 | 20241113 | 105700 | 1888249420 | 4330 | 4345 | 4345 | 4330 | 1748 |
| 461 | 20241113 | 105600 | 1880671610 | 4330 | 4335 | 4355 | 4330 | 4198 |
| 462 | 20241113 | 105500 | 1862467500 | 4335 | 4340 | 4355 | 4335 | 3907 |
| 463 | 20241113 | 105400 | 1845512620 | 4335 | 4335 | 4340 | 4330 | 1201 |
| 464 | 20241113 | 105300 | 1840306545 | 4335 | 4340 | 4340 | 4330 | 1469 |
| 465 | 20241113 | 105200 | 1833938980 | 4340 | 4335 | 4340 | 4335 | 343 |
| 466 | 20241113 | 105100 | 1832451070 | 4335 | 4335 | 4340 | 4335 | 944 |
| 467 | 20241113 | 105000 | 1828356330 | 4335 | 4335 | 4335 | 4330 | 1333 |
| 468 | 20241113 | 104900 | 1822579540 | 4335 | 4335 | 4335 | 4330 | 546 |
| 469 | 20241113 | 104800 | 1820212845 | 4335 | 4340 | 4340 | 4335 | 2353 |
| 470 | 20241113 | 104700 | 1810012170 | 4335 | 4335 | 4340 | 4335 | 1022 |
| 471 | 20241113 | 104600 | 1805580555 | 4335 | 4340 | 4345 | 4335 | 4927 |
| 472 | 20241113 | 104500 | 1784206225 | 4330 | 4335 | 4340 | 4330 | 1602 |
| 473 | 20241113 | 104400 | 1777262500 | 4335 | 4335 | 4335 | 4330 | 1269 |
| 474 | 20241113 | 104300 | 1771762360 | 4330 | 4335 | 4335 | 4330 | 1086 |
| 475 | 20241113 | 104200 | 1767055155 | 4335 | 4335 | 4340 | 4335 | 858 |
| 476 | 20241113 | 104100 | 1763335645 | 4340 | 4345 | 4345 | 4335 | 2589 |
| 477 | 20241113 | 104000 | 1752112010 | 4330 | 4330 | 4360 | 4325 | 5042 |
| 478 | 20241113 | 103900 | 1730226845 | 4325 | 4325 | 4335 | 4320 | 4541 |
| 479 | 20241113 | 103800 | 1710584450 | 4325 | 4325 | 4330 | 4325 | 2843 |
| 480 | 20241113 | 103700 | 1698283415 | 4325 | 4325 | 4325 | 4320 | 3497 |
| 481 | 20241113 | 103600 | 1683160395 | 4325 | 4315 | 4325 | 4315 | 4916 |
| 482 | 20241113 | 103500 | 1661925575 | 4315 | 4320 | 4320 | 4315 | 8869 |
| 483 | 20241113 | 103400 | 1623642105 | 4320 | 4325 | 4325 | 4315 | 1255 |
| 484 | 20241113 | 103300 | 1618220940 | 4315 | 4340 | 4345 | 4315 | 17495 |
| 485 | 20241113 | 103200 | 1542393550 | 4345 | 4340 | 4345 | 4340 | 1305 |
| 486 | 20241113 | 103100 | 1536729055 | 4340 | 4345 | 4345 | 4340 | 299 |
| 487 | 20241113 | 103000 | 1535430425 | 4340 | 4340 | 4345 | 4340 | 779 |
| 488 | 20241113 | 102900 | 1532049425 | 4345 | 4340 | 4345 | 4340 | 262 |
| 489 | 20241113 | 102800 | 1530912295 | 4340 | 4345 | 4350 | 4340 | 3470 |
| 490 | 20241113 | 102700 | 1515834645 | 4345 | 4350 | 4350 | 4345 | 1129 |
| 491 | 20241113 | 102600 | 1510927810 | 4350 | 4355 | 4355 | 4345 | 2213 |
| 492 | 20241113 | 102500 | 1501304245 | 4355 | 4350 | 4355 | 4350 | 1383 |
| 493 | 20241113 | 102400 | 1495288115 | 4355 | 4355 | 4355 | 4350 | 2631 |
| 494 | 20241113 | 102300 | 1483833275 | 4355 | 4350 | 4355 | 4350 | 763 |
| 495 | 20241113 | 102200 | 1480514185 | 4350 | 4350 | 4355 | 4350 | 480 |
| 496 | 20241113 | 102100 | 1478426180 | 4350 | 4350 | 4350 | 4345 | 193 |
| 497 | 20241113 | 102000 | 1477586845 | 4345 | 4345 | 4345 | 4340 | 2324 |
| 498 | 20241113 | 101900 | 1467491990 | 4345 | 4345 | 4345 | 4340 | 780 |
| 499 | 20241113 | 101800 | 1464104335 | 4345 | 4355 | 4360 | 4340 | 25267 |
| 500 | 20241113 | 101700 | 1354142975 | 4360 | 4355 | 4360 | 4355 | 2930 |
| 501 | 20241113 | 101600 | 1341370855 | 4355 | 4360 | 4360 | 4355 | 672 |
| 502 | 20241113 | 101500 | 1338443990 | 4360 | 4355 | 4360 | 4355 | 1100 |
| 503 | 20241113 | 101400 | 1333648200 | 4355 | 4360 | 4365 | 4355 | 16972 |
| 504 | 20241113 | 101300 | 1259657570 | 4365 | 4360 | 4365 | 4360 | 299 |
| 505 | 20241113 | 101200 | 1258353720 | 4360 | 4370 | 4370 | 4360 | 2681 |
| 506 | 20241113 | 101100 | 1246653100 | 4365 | 4370 | 4370 | 4365 | 2456 |
| 507 | 20241113 | 101000 | 1235921485 | 4370 | 4370 | 4375 | 4370 | 369 |
| 508 | 20241113 | 100900 | 1234308945 | 4375 | 4370 | 4375 | 4370 | 358 |
| 509 | 20241113 | 100800 | 1232742910 | 4375 | 4375 | 4375 | 4370 | 404 |
| 510 | 20241113 | 100700 | 1230976655 | 4370 | 4375 | 4380 | 4370 | 1270 |
| 511 | 20241113 | 100600 | 1225421810 | 4375 | 4375 | 4375 | 4370 | 1791 |
| 512 | 20241113 | 100500 | 1217586620 | 4375 | 4385 | 4390 | 4375 | 2027 |
| 513 | 20241113 | 100400 | 1208705335 | 4390 | 4390 | 4390 | 4385 | 207 |
| 514 | 20241113 | 100300 | 1207797630 | 4385 | 4390 | 4390 | 4385 | 178 |
| 515 | 20241113 | 100200 | 1207016690 | 4385 | 4385 | 4390 | 4380 | 2405 |
| 516 | 20241113 | 100100 | 1196475070 | 4380 | 4385 | 4385 | 4380 | 377 |
| 517 | 20241113 | 100000 | 1194823020 | 4390 | 4385 | 4390 | 4385 | 108 |
| 518 | 20241113 | 095900 | 1194349380 | 4385 | 4385 | 4390 | 4385 | 360 |
| 519 | 20241113 | 095800 | 1192769860 | 4385 | 4380 | 4390 | 4380 | 1592 |
| 520 | 20241113 | 095700 | 1185789505 | 4375 | 4385 | 4385 | 4375 | 2269 |
| 521 | 20241113 | 095600 | 1175858820 | 4385 | 4375 | 4385 | 4370 | 4301 |
| 522 | 20241113 | 095500 | 1157036345 | 4375 | 4360 | 4375 | 4360 | 2899 |
| 523 | 20241113 | 095400 | 1144369225 | 4360 | 4355 | 4365 | 4350 | 3906 |
| 524 | 20241113 | 095300 | 1127342065 | 4355 | 4350 | 4360 | 4350 | 2378 |
| 525 | 20241113 | 095200 | 1116983390 | 4350 | 4360 | 4360 | 4345 | 26181 |
| 526 | 20241113 | 095100 | 1003022395 | 4360 | 4365 | 4365 | 4360 | 5369 |
| 527 | 20241113 | 095000 | 979589835 | 4365 | 4360 | 4365 | 4360 | 1886 |
| 528 | 20241113 | 094900 | 971360355 | 4365 | 4355 | 4365 | 4355 | 3130 |
| 529 | 20241113 | 094800 | 957720440 | 4360 | 4360 | 4365 | 4355 | 2618 |
| 530 | 20241113 | 094700 | 946307005 | 4360 | 4365 | 4370 | 4360 | 1218 |
| 531 | 20241113 | 094600 | 940992170 | 4365 | 4370 | 4370 | 4365 | 1929 |
| 532 | 20241113 | 094500 | 932567700 | 4365 | 4360 | 4370 | 4360 | 1569 |
| 533 | 20241113 | 094400 | 925722075 | 4360 | 4380 | 4380 | 4360 | 13698 |
| 534 | 20241113 | 094300 | 865865980 | 4375 | 4380 | 4380 | 4375 | 4819 |
| 535 | 20241113 | 094200 | 844779845 | 4380 | 4385 | 4385 | 4375 | 8980 |
| 536 | 20241113 | 094100 | 805425735 | 4385 | 4385 | 4405 | 4385 | 1658 |
| 537 | 20241113 | 094000 | 798141715 | 4390 | 4390 | 4395 | 4385 | 3833 |
| 538 | 20241113 | 093900 | 781321235 | 4390 | 4390 | 4390 | 4385 | 320 |
| 539 | 20241113 | 093800 | 779917045 | 4390 | 4420 | 4420 | 4380 | 9217 |
| 540 | 20241113 | 093700 | 739339660 | 4420 | 4420 | 4420 | 4410 | 404 |
| 541 | 20241113 | 093600 | 737555950 | 4420 | 4420 | 4420 | 4415 | 1544 |
| 542 | 20241113 | 093500 | 730734755 | 4420 | 4415 | 4420 | 4415 | 991 |
| 543 | 20241113 | 093400 | 726357285 | 4410 | 4410 | 4410 | 4405 | 3091 |
| 544 | 20241113 | 093300 | 712735215 | 4410 | 4410 | 4410 | 4410 | 25 |
| 545 | 20241113 | 093200 | 712624965 | 4410 | 4420 | 4420 | 4400 | 1668 |
| 546 | 20241113 | 093100 | 705274515 | 4420 | 4420 | 4420 | 4420 | 154 |
| 547 | 20241113 | 093000 | 704593835 | 4420 | 4390 | 4420 | 4380 | 5471 |
| 548 | 20241113 | 092900 | 680567090 | 4390 | 4390 | 4390 | 4370 | 13144 |
| 549 | 20241113 | 092800 | 623013070 | 4390 | 4375 | 4390 | 4370 | 2465 |
| 550 | 20241113 | 092700 | 612215740 | 4370 | 4385 | 4385 | 4370 | 2484 |
| 551 | 20241113 | 092600 | 601350915 | 4370 | 4380 | 4385 | 4370 | 7986 |
| 552 | 20241113 | 092500 | 566427400 | 4385 | 4405 | 4405 | 4380 | 8049 |
| 553 | 20241113 | 092400 | 531141305 | 4395 | 4415 | 4415 | 4395 | 17397 |
| 554 | 20241113 | 092300 | 454521830 | 4415 | 4415 | 4415 | 4415 | 2986 |
| 555 | 20241113 | 092200 | 441338640 | 4415 | 4420 | 4420 | 4410 | 2044 |
| 556 | 20241113 | 092100 | 432316260 | 4420 | 4420 | 4425 | 4420 | 4610 |
| 557 | 20241113 | 092000 | 411932610 | 4420 | 4430 | 4435 | 4420 | 5034 |
| 558 | 20241113 | 091900 | 389666050 | 4435 | 4440 | 4440 | 4430 | 2738 |
| 559 | 20241113 | 091800 | 377526265 | 4440 | 4440 | 4440 | 4435 | 5860 |
| 560 | 20241113 | 091700 | 351534560 | 4440 | 4440 | 4440 | 4440 | 2051 |
| 561 | 20241113 | 091600 | 342428120 | 4440 | 4440 | 4455 | 4440 | 7421 |
| 562 | 20241113 | 091500 | 309392605 | 4440 | 4435 | 4440 | 4435 | 3118 |
| 563 | 20241113 | 091400 | 295562785 | 4435 | 4450 | 4455 | 4430 | 7197 |
| 564 | 20241113 | 091300 | 263592120 | 4450 | 4455 | 4455 | 4450 | 2180 |
| 565 | 20241113 | 091200 | 253890635 | 4455 | 4455 | 4455 | 4440 | 1255 |
| 566 | 20241113 | 091100 | 248305470 | 4440 | 4460 | 4465 | 4440 | 5060 |
| 567 | 20241113 | 091000 | 225765495 | 4455 | 4445 | 4455 | 4435 | 3008 |
| 568 | 20241113 | 090900 | 212399290 | 4440 | 4430 | 4440 | 4415 | 1702 |
| 569 | 20241113 | 090800 | 204864630 | 4415 | 4425 | 4430 | 4405 | 7799 |
| 570 | 20241113 | 090700 | 170417085 | 4435 | 4435 | 4435 | 4425 | 2861 |
| 571 | 20241113 | 090600 | 157737755 | 4435 | 4445 | 4445 | 4430 | 3234 |
| 572 | 20241113 | 090500 | 143382465 | 4445 | 4470 | 4470 | 4445 | 3807 |
| 573 | 20241113 | 090400 | 126434585 | 4470 | 4465 | 4470 | 4460 | 1036 |
| 574 | 20241113 | 090300 | 121808945 | 4475 | 4475 | 4475 | 4460 | 831 |
| 575 | 20241113 | 090200 | 118098780 | 4470 | 4450 | 4470 | 4445 | 3094 |
| 576 | 20241113 | 090100 | 104307035 | 4470 | 4465 | 4470 | 4445 | 9975 |
| 577 | 20241113 | 090000 | 59847210 | 4475 | 4520 | 4550 | 4465 | 13274 |